31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 183700 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 859 |
| 3 | 20230619 | 183600 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20230619 | 183500 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20230619 | 183400 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20230619 | 183300 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20230619 | 183200 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20230619 | 183100 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20230619 | 183000 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20230619 | 182900 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20230619 | 182800 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20230619 | 182700 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20230619 | 182600 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20230619 | 182500 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20230619 | 182400 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20230619 | 182300 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20230619 | 182200 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20230619 | 182100 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20230619 | 182000 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20230619 | 181900 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20230619 | 181800 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20230619 | 181700 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20230619 | 181600 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20230619 | 181500 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20230619 | 181400 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20230619 | 181300 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20230619 | 181200 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20230619 | 181100 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20230619 | 181000 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20230619 | 180900 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20230619 | 180800 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20230619 | 180700 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 859 |
| 33 | 20230619 | 180600 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20230619 | 180500 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20230619 | 180400 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20230619 | 180300 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20230619 | 180200 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20230619 | 180100 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20230619 | 180000 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20230619 | 175900 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20230619 | 175800 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20230619 | 175700 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20230619 | 175600 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20230619 | 175500 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20230619 | 175400 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20230619 | 175300 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20230619 | 175200 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20230619 | 175100 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20230619 | 175000 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20230619 | 174900 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20230619 | 174800 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20230619 | 174700 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20230619 | 174600 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20230619 | 174500 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20230619 | 174400 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20230619 | 174300 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20230619 | 174200 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20230619 | 174100 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20230619 | 174000 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20230619 | 173900 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20230619 | 173800 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20230619 | 173700 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 859 |
| 63 | 20230619 | 173600 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20230619 | 173500 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20230619 | 173400 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20230619 | 173300 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20230619 | 173200 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20230619 | 173100 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20230619 | 173000 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20230619 | 172900 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20230619 | 172800 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20230619 | 172700 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20230619 | 172600 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20230619 | 172500 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20230619 | 172400 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20230619 | 172300 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20230619 | 172200 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20230619 | 172100 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20230619 | 172000 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20230619 | 171900 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20230619 | 171800 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20230619 | 171700 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20230619 | 171600 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20230619 | 171500 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20230619 | 171400 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20230619 | 171300 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20230619 | 171200 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20230619 | 171100 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20230619 | 171000 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20230619 | 170900 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20230619 | 170800 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20230619 | 170700 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 859 |
| 93 | 20230619 | 170600 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20230619 | 170500 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20230619 | 170400 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20230619 | 170300 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20230619 | 170200 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20230619 | 170100 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20230619 | 170000 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20230619 | 165900 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20230619 | 165800 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20230619 | 165700 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20230619 | 165600 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20230619 | 165500 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20230619 | 165400 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20230619 | 165300 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20230619 | 165200 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20230619 | 165100 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20230619 | 165000 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20230619 | 164900 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20230619 | 164800 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20230619 | 164700 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20230619 | 164600 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20230619 | 164500 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20230619 | 164400 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20230619 | 164300 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20230619 | 164200 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20230619 | 164100 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20230619 | 164000 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20230619 | 163900 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20230619 | 163800 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20230619 | 163700 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 859 |
| 123 | 20230619 | 163600 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20230619 | 163500 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20230619 | 163400 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20230619 | 163300 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20230619 | 163200 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20230619 | 163100 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20230619 | 163000 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20230619 | 162900 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20230619 | 162800 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20230619 | 162700 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20230619 | 162600 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20230619 | 162500 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20230619 | 162400 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20230619 | 162300 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20230619 | 162200 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20230619 | 162100 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20230619 | 162000 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20230619 | 161900 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20230619 | 161800 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20230619 | 161700 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20230619 | 161600 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20230619 | 161500 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20230619 | 161400 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20230619 | 161300 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20230619 | 161200 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20230619 | 161100 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20230619 | 161000 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20230619 | 160900 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20230619 | 160800 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20230619 | 160700 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 859 |
| 153 | 20230619 | 160600 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20230619 | 160500 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20230619 | 160400 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20230619 | 160300 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20230619 | 160200 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20230619 | 160100 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20230619 | 160000 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20230619 | 155900 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20230619 | 155800 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20230619 | 155700 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20230619 | 155600 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20230619 | 155500 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20230619 | 155400 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20230619 | 155300 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20230619 | 155200 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20230619 | 155100 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20230619 | 155000 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20230619 | 154900 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20230619 | 154800 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20230619 | 154700 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20230619 | 154600 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20230619 | 154500 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20230619 | 154400 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20230619 | 154300 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20230619 | 154200 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20230619 | 154100 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20230619 | 154000 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20230619 | 153900 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20230619 | 153800 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20230619 | 153700 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 859 |
| 183 | 20230619 | 153600 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20230619 | 153500 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20230619 | 153400 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20230619 | 153300 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20230619 | 153200 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20230619 | 153100 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20230619 | 153000 | 2023529290 | 11170 | 11170 | 11170 | 11170 | 859 |
| 190 | 20230619 | 152900 | 2013934260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20230619 | 152800 | 2013934260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20230619 | 152700 | 2013934260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20230619 | 152600 | 2013934260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20230619 | 152500 | 2013934260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20230619 | 152400 | 2013934260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20230619 | 152300 | 2013934260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20230619 | 152200 | 2013934260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20230619 | 152100 | 2013934260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20230619 | 152000 | 2013934260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20230619 | 151900 | 2013934260 | 11170 | 11110 | 11170 | 11110 | 571 |
| 201 | 20230619 | 151800 | 2007570540 | 11120 | 11090 | 11120 | 11090 | 6 |
| 202 | 20230619 | 151700 | 2007503970 | 11090 | 11100 | 11100 | 11090 | 269 |
| 203 | 20230619 | 151600 | 2004520340 | 11100 | 11100 | 11110 | 11090 | 507 |
| 204 | 20230619 | 151500 | 1998893560 | 11100 | 11100 | 11100 | 11100 | 113 |
| 205 | 20230619 | 151400 | 1997639260 | 11100 | 11110 | 11110 | 11100 | 203 |
| 206 | 20230619 | 151300 | 1995385610 | 11100 | 11100 | 11100 | 11100 | 195 |
| 207 | 20230619 | 151200 | 1993221110 | 11100 | 11100 | 11100 | 11100 | 48 |
| 208 | 20230619 | 151100 | 1992688310 | 11100 | 11100 | 11100 | 11090 | 235 |
| 209 | 20230619 | 151000 | 1990081490 | 11090 | 11100 | 11100 | 11090 | 529 |
| 210 | 20230619 | 150900 | 1984210930 | 11100 | 11100 | 11100 | 11100 | 44 |
| 211 | 20230619 | 150800 | 1983722530 | 11090 | 11090 | 11100 | 11090 | 1287 |
| 212 | 20230619 | 150700 | 1969448140 | 11090 | 11100 | 11100 | 11090 | 133 |
| 213 | 20230619 | 150600 | 1967972820 | 11090 | 11080 | 11090 | 11080 | 795 |
| 214 | 20230619 | 150500 | 1959164030 | 11080 | 11080 | 11080 | 11080 | 174 |
| 215 | 20230619 | 150400 | 1957236110 | 11090 | 11090 | 11090 | 11090 | 1254 |
| 216 | 20230619 | 150300 | 1943329250 | 11090 | 11090 | 11100 | 11090 | 87 |
| 217 | 20230619 | 150200 | 1942363920 | 11090 | 11090 | 11090 | 11090 | 149 |
| 218 | 20230619 | 150100 | 1940711510 | 11100 | 11090 | 11110 | 11090 | 247 |
| 219 | 20230619 | 150000 | 1937971670 | 11110 | 11100 | 11110 | 11100 | 170 |
| 220 | 20230619 | 145900 | 1936084450 | 11100 | 11090 | 11100 | 11090 | 210 |
| 221 | 20230619 | 145800 | 1933755140 | 11100 | 11080 | 11100 | 11080 | 284 |
| 222 | 20230619 | 145700 | 1930605610 | 11070 | 11070 | 11080 | 11070 | 73 |
| 223 | 20230619 | 145600 | 1929797200 | 11070 | 11080 | 11080 | 11070 | 169 |
| 224 | 20230619 | 145500 | 1927926170 | 11070 | 11070 | 11070 | 11060 | 135 |
| 225 | 20230619 | 145400 | 1926431910 | 11070 | 11070 | 11070 | 11070 | 75 |
| 226 | 20230619 | 145300 | 1925601660 | 11070 | 11070 | 11070 | 11060 | 228 |
| 227 | 20230619 | 145200 | 1923079200 | 11080 | 11060 | 11080 | 11060 | 260 |
| 228 | 20230619 | 145100 | 1920199760 | 11070 | 11070 | 11070 | 11060 | 42 |
| 229 | 20230619 | 145000 | 1919735000 | 11060 | 11070 | 11070 | 11060 | 219 |
| 230 | 20230619 | 144900 | 1917312160 | 11070 | 11070 | 11080 | 11070 | 315 |
| 231 | 20230619 | 144800 | 1913824920 | 11070 | 11070 | 11070 | 11070 | 19 |
| 232 | 20230619 | 144700 | 1913614590 | 11090 | 11080 | 11090 | 11070 | 169 |
| 233 | 20230619 | 144600 | 1911743550 | 11080 | 11080 | 11090 | 11080 | 136 |
| 234 | 20230619 | 144500 | 1910236650 | 11070 | 11070 | 11070 | 11070 | 62 |
| 235 | 20230619 | 144400 | 1909550310 | 11070 | 11070 | 11070 | 11070 | 149 |
| 236 | 20230619 | 144300 | 1907900880 | 11080 | 11080 | 11080 | 11080 | 135 |
| 237 | 20230619 | 144200 | 1906405080 | 11080 | 11080 | 11080 | 11070 | 61 |
| 238 | 20230619 | 144100 | 1905729390 | 11080 | 11080 | 11080 | 11070 | 225 |
| 239 | 20230619 | 144000 | 1903237890 | 11090 | 11080 | 11090 | 11080 | 141 |
| 240 | 20230619 | 143900 | 1901675350 | 11080 | 11060 | 11080 | 11060 | 121 |
| 241 | 20230619 | 143800 | 1900335680 | 11060 | 11070 | 11070 | 11060 | 110 |
| 242 | 20230619 | 143700 | 1899118170 | 11060 | 11080 | 11080 | 11060 | 1665 |
| 243 | 20230619 | 143600 | 1880688120 | 11080 | 11080 | 11080 | 11080 | 29 |
| 244 | 20230619 | 143500 | 1880366800 | 11080 | 11080 | 11080 | 11070 | 180 |
| 245 | 20230619 | 143400 | 1878373890 | 11080 | 11080 | 11080 | 11080 | 118 |
| 246 | 20230619 | 143300 | 1877066450 | 11080 | 11070 | 11090 | 11070 | 45 |
| 247 | 20230619 | 143200 | 1876567710 | 11070 | 11070 | 11080 | 11070 | 655 |
| 248 | 20230619 | 143100 | 1869316670 | 11080 | 11070 | 11080 | 11070 | 208 |
| 249 | 20230619 | 143000 | 1867013000 | 11070 | 11070 | 11070 | 11070 | 57 |
| 250 | 20230619 | 142900 | 1866382010 | 11080 | 11080 | 11080 | 11080 | 155 |
| 251 | 20230619 | 142800 | 1864664610 | 11090 | 11070 | 11100 | 11070 | 492 |
| 252 | 20230619 | 142700 | 1859211000 | 11070 | 11070 | 11070 | 11070 | 19 |
| 253 | 20230619 | 142600 | 1859000670 | 11070 | 11060 | 11070 | 11060 | 76 |
| 254 | 20230619 | 142500 | 1858159410 | 11070 | 11060 | 11080 | 11060 | 327 |
| 255 | 20230619 | 142400 | 1854541180 | 11070 | 11050 | 11070 | 11050 | 114 |
| 256 | 20230619 | 142300 | 1853279800 | 11050 | 11050 | 11050 | 11050 | 43 |
| 257 | 20230619 | 142200 | 1852804650 | 11060 | 11070 | 11070 | 11060 | 192 |
| 258 | 20230619 | 142100 | 1850680670 | 11070 | 11070 | 11070 | 11070 | 55 |
| 259 | 20230619 | 142000 | 1850071820 | 11070 | 11060 | 11070 | 11060 | 68 |
| 260 | 20230619 | 141900 | 1849319290 | 11060 | 11060 | 11060 | 11060 | 287 |
| 261 | 20230619 | 141800 | 1846145070 | 11060 | 11060 | 11060 | 11060 | 135 |
| 262 | 20230619 | 141700 | 1844651970 | 11060 | 11060 | 11060 | 11060 | 113 |
| 263 | 20230619 | 141600 | 1843402190 | 11060 | 11060 | 11060 | 11060 | 198 |
| 264 | 20230619 | 141500 | 1841212310 | 11060 | 11060 | 11060 | 11060 | 123 |
| 265 | 20230619 | 141400 | 1839851930 | 11050 | 11050 | 11050 | 11050 | 201 |
| 266 | 20230619 | 141300 | 1837630880 | 11040 | 11040 | 11040 | 11040 | 167 |
| 267 | 20230619 | 141200 | 1835787200 | 11040 | 11040 | 11040 | 11040 | 135 |
| 268 | 20230619 | 141100 | 1834296800 | 11040 | 11040 | 11040 | 11040 | 43 |
| 269 | 20230619 | 141000 | 1833822080 | 11040 | 11040 | 11050 | 11040 | 258 |
| 270 | 20230619 | 140900 | 1830972860 | 11040 | 11040 | 11040 | 11040 | 117 |
| 271 | 20230619 | 140800 | 1829681180 | 11040 | 11040 | 11040 | 11040 | 52 |
| 272 | 20230619 | 140700 | 1829107100 | 11040 | 11040 | 11040 | 11040 | 168 |
| 273 | 20230619 | 140600 | 1827252380 | 11040 | 11040 | 11040 | 11040 | 115 |
| 274 | 20230619 | 140500 | 1825982780 | 11040 | 11040 | 11050 | 11040 | 64 |
| 275 | 20230619 | 140400 | 1825276020 | 11040 | 11050 | 11060 | 11040 | 209 |
| 276 | 20230619 | 140300 | 1822966640 | 11040 | 11040 | 11050 | 11040 | 65 |
| 277 | 20230619 | 140200 | 1822248760 | 11050 | 11050 | 11050 | 11050 | 171 |
| 278 | 20230619 | 140100 | 1820359210 | 11050 | 11060 | 11060 | 11050 | 171 |
| 279 | 20230619 | 140000 | 1818468460 | 11060 | 11040 | 11060 | 11040 | 396 |
| 280 | 20230619 | 135900 | 1814093450 | 11040 | 11040 | 11040 | 11040 | 42 |
| 281 | 20230619 | 135800 | 1813629770 | 11030 | 11020 | 11030 | 11020 | 263 |
| 282 | 20230619 | 135700 | 1810730560 | 11020 | 11030 | 11030 | 11020 | 144 |
| 283 | 20230619 | 135600 | 1809143580 | 11020 | 11020 | 11020 | 11020 | 24 |
| 284 | 20230619 | 135500 | 1808879100 | 11030 | 11030 | 11030 | 11020 | 135 |
| 285 | 20230619 | 135400 | 1807390430 | 11030 | 11060 | 11060 | 11030 | 104 |
| 286 | 20230619 | 135300 | 1806241210 | 11070 | 11030 | 11120 | 11030 | 317 |
| 287 | 20230619 | 135200 | 1802732120 | 11030 | 11020 | 11030 | 11020 | 264 |
| 288 | 20230619 | 135100 | 1799822710 | 11020 | 11030 | 11030 | 11020 | 189 |
| 289 | 20230619 | 135000 | 1797738660 | 11020 | 11040 | 11040 | 11020 | 653 |
| 290 | 20230619 | 134900 | 1790534630 | 11040 | 11040 | 11040 | 11040 | 149 |
| 291 | 20230619 | 134800 | 1788889670 | 11050 | 11040 | 11050 | 11040 | 226 |
| 292 | 20230619 | 134700 | 1786392560 | 11040 | 11040 | 11040 | 11040 | 23 |
| 293 | 20230619 | 134600 | 1786138640 | 11040 | 11040 | 11050 | 11030 | 197 |
| 294 | 20230619 | 134500 | 1783965150 | 11040 | 11040 | 11040 | 11030 | 131 |
| 295 | 20230619 | 134400 | 1782519090 | 11040 | 11050 | 11050 | 11040 | 20 |
| 296 | 20230619 | 134300 | 1782298280 | 11050 | 11050 | 11050 | 11040 | 187 |
| 297 | 20230619 | 134200 | 1780232120 | 11050 | 11060 | 11060 | 11050 | 51 |
| 298 | 20230619 | 134100 | 1779668240 | 11060 | 11060 | 11060 | 11060 | 43 |
| 299 | 20230619 | 134000 | 1779192660 | 11060 | 11060 | 11060 | 11050 | 190 |
| 300 | 20230619 | 133900 | 1777091440 | 11070 | 11050 | 11070 | 11050 | 346 |
| 301 | 20230619 | 133800 | 1773265010 | 11060 | 11030 | 11060 | 11030 | 56 |
| 302 | 20230619 | 133700 | 1772646880 | 11030 | 11020 | 11030 | 11020 | 175 |
| 303 | 20230619 | 133600 | 1770718120 | 11020 | 11020 | 11030 | 11020 | 341 |
| 304 | 20230619 | 133500 | 1766960180 | 11020 | 11020 | 11020 | 11010 | 710 |
| 305 | 20230619 | 133400 | 1759136500 | 11020 | 11020 | 11020 | 11020 | 38 |
| 306 | 20230619 | 133300 | 1758717740 | 11030 | 11030 | 11030 | 11030 | 29 |
| 307 | 20230619 | 133200 | 1758397870 | 11030 | 11020 | 11040 | 11020 | 257 |
| 308 | 20230619 | 133100 | 1755563450 | 11020 | 11020 | 11020 | 11020 | 1019 |
| 309 | 20230619 | 133000 | 1744334070 | 11020 | 11020 | 11020 | 11020 | 186 |
| 310 | 20230619 | 132900 | 1742284350 | 11030 | 11030 | 11030 | 11030 | 106 |
| 311 | 20230619 | 132800 | 1741115170 | 11030 | 11030 | 11040 | 11030 | 2040 |
| 312 | 20230619 | 132700 | 1718613520 | 11030 | 11040 | 11040 | 11030 | 153 |
| 313 | 20230619 | 132600 | 1716925900 | 11040 | 11040 | 11040 | 11040 | 392 |
| 314 | 20230619 | 132500 | 1712598220 | 11040 | 11030 | 11040 | 11030 | 144 |
| 315 | 20230619 | 132400 | 1711008650 | 11040 | 11040 | 11040 | 11030 | 561 |
| 316 | 20230619 | 132300 | 1704816890 | 11040 | 11050 | 11050 | 11040 | 107 |
| 317 | 20230619 | 132200 | 1703634720 | 11060 | 11050 | 11060 | 11050 | 59 |
| 318 | 20230619 | 132100 | 1702982370 | 11050 | 11050 | 11050 | 11050 | 204 |
| 319 | 20230619 | 132000 | 1700728170 | 11060 | 11060 | 11060 | 11060 | 39 |
| 320 | 20230619 | 131900 | 1700296830 | 11060 | 11060 | 11060 | 11060 | 42 |
| 321 | 20230619 | 131800 | 1699832310 | 11060 | 11060 | 11060 | 11060 | 168 |
| 322 | 20230619 | 131700 | 1697974230 | 11060 | 11070 | 11070 | 11060 | 116 |
| 323 | 20230619 | 131600 | 1696690120 | 11070 | 11070 | 11070 | 11070 | 29 |
| 324 | 20230619 | 131500 | 1696369090 | 11070 | 11060 | 11070 | 11060 | 320 |
| 325 | 20230619 | 131400 | 1692828370 | 11050 | 11040 | 11050 | 11040 | 248 |
| 326 | 20230619 | 131300 | 1690090220 | 11040 | 11040 | 11040 | 11040 | 25 |
| 327 | 20230619 | 131200 | 1689814220 | 11040 | 11030 | 11040 | 11030 | 192 |
| 328 | 20230619 | 131100 | 1687696400 | 11040 | 11040 | 11040 | 11040 | 110 |
| 329 | 20230619 | 131000 | 1686482000 | 11040 | 11030 | 11050 | 11030 | 83 |
| 330 | 20230619 | 130900 | 1685565610 | 11040 | 11060 | 11060 | 11040 | 151 |
| 331 | 20230619 | 130800 | 1683898540 | 11080 | 11080 | 11080 | 11080 | 0 |
| 332 | 20230619 | 130700 | 1683898540 | 11080 | 11040 | 11080 | 11030 | 166 |
| 333 | 20230619 | 130600 | 1682064760 | 11060 | 11030 | 11060 | 11030 | 1815 |
| 334 | 20230619 | 130500 | 1662014150 | 11030 | 11030 | 11050 | 11030 | 43 |
| 335 | 20230619 | 130400 | 1661539700 | 11050 | 11050 | 11050 | 11030 | 2870 |
| 336 | 20230619 | 130300 | 1629829100 | 11050 | 11070 | 11070 | 11050 | 217 |
| 337 | 20230619 | 130200 | 1627431050 | 11050 | 11060 | 11070 | 11050 | 212 |
| 338 | 20230619 | 130100 | 1625086820 | 11060 | 11060 | 11070 | 11060 | 90 |
| 339 | 20230619 | 130000 | 1624090950 | 11060 | 11050 | 11060 | 11050 | 200 |
| 340 | 20230619 | 125900 | 1621880620 | 11050 | 11060 | 11060 | 11050 | 281 |
| 341 | 20230619 | 125800 | 1618772950 | 11060 | 11070 | 11070 | 11060 | 70 |
| 342 | 20230619 | 125700 | 1617998740 | 11060 | 11050 | 11060 | 11050 | 175 |
| 343 | 20230619 | 125600 | 1616064910 | 11060 | 11070 | 11070 | 11060 | 88 |
| 344 | 20230619 | 125500 | 1615091420 | 11070 | 11070 | 11070 | 11070 | 48 |
| 345 | 20230619 | 125400 | 1614560060 | 11070 | 11060 | 11070 | 11050 | 192 |
| 346 | 20230619 | 125300 | 1612436710 | 11070 | 11080 | 11080 | 11060 | 112 |
| 347 | 20230619 | 125200 | 1611196030 | 11050 | 11090 | 11100 | 11050 | 697 |
| 348 | 20230619 | 125100 | 1603485330 | 11090 | 11090 | 11090 | 11060 | 231 |
| 349 | 20230619 | 125000 | 1600927700 | 11060 | 11090 | 11090 | 11060 | 199 |
| 350 | 20230619 | 124900 | 1598724130 | 11120 | 11060 | 11120 | 11060 | 148 |
| 351 | 20230619 | 124800 | 1597085310 | 11080 | 11070 | 11080 | 11060 | 214 |
| 352 | 20230619 | 124700 | 1594717700 | 11070 | 11070 | 11070 | 11070 | 141 |
| 353 | 20230619 | 124600 | 1593156830 | 11070 | 11070 | 11070 | 11070 | 40 |
| 354 | 20230619 | 124500 | 1592714030 | 11070 | 11080 | 11080 | 11070 | 662 |
| 355 | 20230619 | 124400 | 1585382440 | 11080 | 11080 | 11080 | 11080 | 19 |
| 356 | 20230619 | 124300 | 1585171920 | 11080 | 11080 | 11090 | 11080 | 126 |
| 357 | 20230619 | 124200 | 1583775790 | 11080 | 11080 | 11090 | 11080 | 287 |
| 358 | 20230619 | 124100 | 1580595100 | 11090 | 11080 | 11100 | 11080 | 239 |
| 359 | 20230619 | 124000 | 1577944730 | 11090 | 11090 | 11090 | 11090 | 19 |
| 360 | 20230619 | 123900 | 1577734020 | 11090 | 11080 | 11100 | 11070 | 387 |
| 361 | 20230619 | 123800 | 1573445570 | 11080 | 11070 | 11080 | 11070 | 193 |
| 362 | 20230619 | 123700 | 1571308820 | 11060 | 11070 | 11080 | 11060 | 471 |
| 363 | 20230619 | 123600 | 1566095300 | 11070 | 11070 | 11080 | 11070 | 90 |
| 364 | 20230619 | 123500 | 1565098990 | 11080 | 11080 | 11100 | 11080 | 339 |
| 365 | 20230619 | 123400 | 1561340620 | 11090 | 11100 | 11100 | 11080 | 211 |
| 366 | 20230619 | 123300 | 1559002550 | 11090 | 11070 | 11090 | 11070 | 151 |
| 367 | 20230619 | 123200 | 1557329010 | 11080 | 11080 | 11090 | 11070 | 166 |
| 368 | 20230619 | 123100 | 1555489780 | 11080 | 11080 | 11080 | 11060 | 824 |
| 369 | 20230619 | 123000 | 1546371620 | 11070 | 11080 | 11080 | 11070 | 57 |
| 370 | 20230619 | 122900 | 1545740530 | 11070 | 11080 | 11080 | 11070 | 173 |
| 371 | 20230619 | 122800 | 1543825360 | 11070 | 11070 | 11080 | 11070 | 830 |
| 372 | 20230619 | 122700 | 1534637250 | 11080 | 11080 | 11080 | 11080 | 286 |
| 373 | 20230619 | 122600 | 1531468370 | 11080 | 11080 | 11080 | 11080 | 169 |
| 374 | 20230619 | 122500 | 1529595850 | 11090 | 11090 | 11090 | 11080 | 595 |
| 375 | 20230619 | 122400 | 1522997490 | 11090 | 11100 | 11100 | 11090 | 30 |
| 376 | 20230619 | 122300 | 1522664780 | 11090 | 11100 | 11100 | 11090 | 197 |
| 377 | 20230619 | 122200 | 1520479950 | 11100 | 11100 | 11100 | 11100 | 176 |
| 378 | 20230619 | 122100 | 1518526350 | 11090 | 11090 | 11100 | 11090 | 244 |
| 379 | 20230619 | 122000 | 1515820380 | 11090 | 11090 | 11090 | 11090 | 168 |
| 380 | 20230619 | 121900 | 1513957260 | 11100 | 11090 | 11100 | 11090 | 45 |
| 381 | 20230619 | 121800 | 1513458130 | 11100 | 11090 | 11100 | 11090 | 69 |
| 382 | 20230619 | 121700 | 1512692420 | 11090 | 11100 | 11100 | 11090 | 166 |
| 383 | 20230619 | 121600 | 1510850840 | 11100 | 11100 | 11100 | 11100 | 353 |
| 384 | 20230619 | 121500 | 1506932540 | 11110 | 11110 | 11110 | 11110 | 80 |
| 385 | 20230619 | 121400 | 1506043740 | 11110 | 11110 | 11120 | 11100 | 132 |
| 386 | 20230619 | 121300 | 1504577400 | 11110 | 11110 | 11110 | 11110 | 267 |
| 387 | 20230619 | 121200 | 1501611030 | 11110 | 11120 | 11120 | 11110 | 226 |
| 388 | 20230619 | 121100 | 1499098220 | 11120 | 11110 | 11180 | 11110 | 313 |
| 389 | 20230619 | 121000 | 1495616680 | 11110 | 11120 | 11120 | 11110 | 206 |
| 390 | 20230619 | 120900 | 1493327300 | 11120 | 11120 | 11120 | 11120 | 166 |
| 391 | 20230619 | 120800 | 1491481380 | 11110 | 11120 | 11120 | 11110 | 450 |
| 392 | 20230619 | 120700 | 1486481830 | 11120 | 11120 | 11120 | 11110 | 493 |
| 393 | 20230619 | 120600 | 1480999680 | 11120 | 11120 | 11120 | 11120 | 24 |
| 394 | 20230619 | 120500 | 1480732800 | 11110 | 11140 | 11140 | 11110 | 487 |
| 395 | 20230619 | 120400 | 1475316000 | 11140 | 11140 | 11180 | 11140 | 292 |
| 396 | 20230619 | 120300 | 1472058580 | 11130 | 11120 | 11140 | 11120 | 142 |
| 397 | 20230619 | 120200 | 1470477530 | 11120 | 11120 | 11120 | 11120 | 169 |
| 398 | 20230619 | 120100 | 1468598250 | 11120 | 11120 | 11120 | 11120 | 133 |
| 399 | 20230619 | 120000 | 1467119290 | 11130 | 11120 | 11130 | 11110 | 127 |
| 400 | 20230619 | 115900 | 1465706180 | 11120 | 11120 | 11120 | 11110 | 233 |
| 401 | 20230619 | 115800 | 1463115240 | 11120 | 11110 | 11120 | 11110 | 241 |
| 402 | 20230619 | 115700 | 1460437400 | 11110 | 11120 | 11120 | 11110 | 75 |
| 403 | 20230619 | 115600 | 1459603420 | 11120 | 11110 | 11120 | 11110 | 279 |
| 404 | 20230619 | 115500 | 1456503330 | 11110 | 11100 | 11110 | 11100 | 93 |
| 405 | 20230619 | 115400 | 1455470110 | 11110 | 11100 | 11110 | 11100 | 251 |
| 406 | 20230619 | 115300 | 1452682280 | 11090 | 11110 | 11110 | 11090 | 789 |
| 407 | 20230619 | 115200 | 1443924650 | 11110 | 11120 | 11120 | 11110 | 713 |
| 408 | 20230619 | 115100 | 1435998270 | 11130 | 11130 | 11130 | 11130 | 174 |
| 409 | 20230619 | 115000 | 1434061650 | 11130 | 11130 | 11130 | 11130 | 379 |
| 410 | 20230619 | 114900 | 1429843380 | 11130 | 11130 | 11140 | 11130 | 35 |
| 411 | 20230619 | 114800 | 1429453730 | 11130 | 11130 | 11140 | 11130 | 163 |
| 412 | 20230619 | 114700 | 1427639530 | 11130 | 11130 | 11130 | 11130 | 19 |
| 413 | 20230619 | 114600 | 1427428060 | 11140 | 11130 | 11200 | 11130 | 456 |
| 414 | 20230619 | 114500 | 1422331990 | 11120 | 11130 | 11130 | 11120 | 128 |
| 415 | 20230619 | 114400 | 1420907540 | 11130 | 11130 | 11130 | 11130 | 28 |
| 416 | 20230619 | 114300 | 1420595900 | 11130 | 11130 | 11140 | 11130 | 437 |
| 417 | 20230619 | 114200 | 1415730360 | 11130 | 11130 | 11140 | 11130 | 81 |
| 418 | 20230619 | 114100 | 1414828270 | 11130 | 11120 | 11130 | 11120 | 525 |
| 419 | 20230619 | 114000 | 1408989440 | 11130 | 11140 | 11140 | 11130 | 515 |
| 420 | 20230619 | 113900 | 1403257400 | 11130 | 11140 | 11140 | 11130 | 141 |
| 421 | 20230619 | 113800 | 1401687920 | 11140 | 11130 | 11140 | 11130 | 138 |
| 422 | 20230619 | 113700 | 1400150800 | 11140 | 11150 | 11150 | 11140 | 69 |
| 423 | 20230619 | 113600 | 1399382130 | 11150 | 11150 | 11160 | 11150 | 735 |
| 424 | 20230619 | 113500 | 1391186720 | 11150 | 11150 | 11150 | 11150 | 19 |
| 425 | 20230619 | 113400 | 1390974870 | 11150 | 11170 | 11170 | 11150 | 115 |
| 426 | 20230619 | 113300 | 1389691340 | 11170 | 11170 | 11180 | 11170 | 166 |
| 427 | 20230619 | 113200 | 1387837110 | 11160 | 11160 | 11170 | 11160 | 47 |
| 428 | 20230619 | 113100 | 1387312490 | 11170 | 11160 | 11170 | 11160 | 595 |
| 429 | 20230619 | 113000 | 1380671880 | 11160 | 11170 | 11170 | 11160 | 78 |
| 430 | 20230619 | 112900 | 1379800810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 431 | 20230619 | 112800 | 1379800810 | 11190 | 11170 | 11190 | 11160 | 554 |
| 432 | 20230619 | 112700 | 1373612690 | 11180 | 11170 | 11180 | 11170 | 249 |
| 433 | 20230619 | 112600 | 1370830770 | 11170 | 11180 | 11180 | 11170 | 47 |
| 434 | 20230619 | 112500 | 1370305550 | 11170 | 11180 | 11180 | 11170 | 105 |
| 435 | 20230619 | 112400 | 1369131840 | 11190 | 11190 | 11190 | 11180 | 48 |
| 436 | 20230619 | 112300 | 1368594910 | 11180 | 11180 | 11180 | 11170 | 59 |
| 437 | 20230619 | 112200 | 1367935470 | 11180 | 11200 | 11200 | 11180 | 380 |
| 438 | 20230619 | 112100 | 1363686150 | 11200 | 11210 | 11210 | 11200 | 147 |
| 439 | 20230619 | 112000 | 1362039620 | 11210 | 11230 | 11230 | 11210 | 2422 |
| 440 | 20230619 | 111900 | 1334884780 | 11230 | 11220 | 11230 | 11220 | 188 |
| 441 | 20230619 | 111800 | 1332775410 | 11220 | 11220 | 11220 | 11210 | 185 |
| 442 | 20230619 | 111700 | 1330699890 | 11220 | 11200 | 11220 | 11200 | 431 |
| 443 | 20230619 | 111600 | 1325868530 | 11210 | 11230 | 11230 | 11190 | 831 |
| 444 | 20230619 | 111500 | 1316562850 | 11220 | 11230 | 11230 | 11220 | 786 |
| 445 | 20230619 | 111400 | 1307737520 | 11230 | 11230 | 11240 | 11230 | 166 |
| 446 | 20230619 | 111300 | 1305872840 | 11240 | 11250 | 11250 | 11230 | 866 |
| 447 | 20230619 | 111200 | 1296134220 | 11250 | 11260 | 11260 | 11250 | 207 |
| 448 | 20230619 | 111100 | 1293803550 | 11260 | 11280 | 11280 | 11260 | 313 |
| 449 | 20230619 | 111000 | 1290276080 | 11280 | 11270 | 11290 | 11270 | 270 |
| 450 | 20230619 | 110900 | 1287230490 | 11270 | 11270 | 11280 | 11270 | 157 |
| 451 | 20230619 | 110800 | 1285461050 | 11270 | 11270 | 11280 | 11270 | 787 |
| 452 | 20230619 | 110700 | 1276587150 | 11280 | 11280 | 11280 | 11270 | 208 |
| 453 | 20230619 | 110600 | 1274241280 | 11270 | 11270 | 11290 | 11270 | 165 |
| 454 | 20230619 | 110500 | 1272380570 | 11270 | 11280 | 11280 | 11270 | 881 |
| 455 | 20230619 | 110400 | 1262448380 | 11280 | 11320 | 11320 | 11280 | 1297 |
| 456 | 20230619 | 110300 | 1247780150 | 11330 | 11350 | 11350 | 11330 | 2422 |
| 457 | 20230619 | 110200 | 1220297240 | 11350 | 11360 | 11360 | 11350 | 239 |
| 458 | 20230619 | 110100 | 1217583410 | 11360 | 11380 | 11380 | 11360 | 87 |
| 459 | 20230619 | 110000 | 1216594260 | 11380 | 11350 | 11400 | 11350 | 613 |
| 460 | 20230619 | 105900 | 1209625060 | 11350 | 11340 | 11350 | 11340 | 464 |
| 461 | 20230619 | 105800 | 1204361850 | 11340 | 11360 | 11360 | 11340 | 781 |
| 462 | 20230619 | 105700 | 1195499770 | 11360 | 11350 | 11370 | 11350 | 173 |
| 463 | 20230619 | 105600 | 1193535690 | 11350 | 11350 | 11350 | 11350 | 502 |
| 464 | 20230619 | 105500 | 1187837990 | 11350 | 11330 | 11350 | 11330 | 1060 |
| 465 | 20230619 | 105400 | 1175810940 | 11320 | 11330 | 11330 | 11320 | 522 |
| 466 | 20230619 | 105300 | 1169898540 | 11330 | 11330 | 11330 | 11330 | 117 |
| 467 | 20230619 | 105200 | 1168572930 | 11350 | 11340 | 11350 | 11340 | 28 |
| 468 | 20230619 | 105100 | 1168255310 | 11350 | 11350 | 11370 | 11350 | 317 |
| 469 | 20230619 | 105000 | 1164655620 | 11330 | 11330 | 11340 | 11320 | 473 |
| 470 | 20230619 | 104900 | 1159293530 | 11320 | 11320 | 11330 | 11310 | 913 |
| 471 | 20230619 | 104800 | 1148959120 | 11330 | 11340 | 11340 | 11330 | 113 |
| 472 | 20230619 | 104700 | 1147678430 | 11340 | 11350 | 11350 | 11340 | 663 |
| 473 | 20230619 | 104600 | 1140153980 | 11350 | 11350 | 11360 | 11350 | 70 |
| 474 | 20230619 | 104500 | 1139359470 | 11350 | 11350 | 11370 | 11350 | 501 |
| 475 | 20230619 | 104400 | 1133672130 | 11330 | 11370 | 11370 | 11330 | 3345 |
| 476 | 20230619 | 104300 | 1095710450 | 11380 | 11370 | 11380 | 11360 | 360 |
| 477 | 20230619 | 104200 | 1091616050 | 11360 | 11360 | 11370 | 11360 | 469 |
| 478 | 20230619 | 104100 | 1086288200 | 11370 | 11390 | 11390 | 11370 | 610 |
| 479 | 20230619 | 104000 | 1079343820 | 11400 | 11420 | 11420 | 11400 | 1419 |
| 480 | 20230619 | 103900 | 1063164290 | 11420 | 11420 | 11420 | 11420 | 60 |
| 481 | 20230619 | 103800 | 1062479090 | 11400 | 11400 | 11400 | 11400 | 402 |
| 482 | 20230619 | 103700 | 1057896290 | 11420 | 11430 | 11430 | 11420 | 1812 |
| 483 | 20230619 | 103600 | 1037202130 | 11440 | 11450 | 11450 | 11440 | 834 |
| 484 | 20230619 | 103500 | 1027656790 | 11450 | 11450 | 11450 | 11440 | 295 |
| 485 | 20230619 | 103400 | 1024280010 | 11450 | 11460 | 11460 | 11450 | 275 |
| 486 | 20230619 | 103300 | 1021131160 | 11460 | 11470 | 11470 | 11460 | 178 |
| 487 | 20230619 | 103200 | 1019090780 | 11470 | 11450 | 11470 | 11440 | 664 |
| 488 | 20230619 | 103100 | 1011488920 | 11450 | 11460 | 11460 | 11450 | 274 |
| 489 | 20230619 | 103000 | 1008350180 | 11450 | 11470 | 11470 | 11450 | 143 |
| 490 | 20230619 | 102900 | 1006712280 | 11470 | 11490 | 11490 | 11470 | 173 |
| 491 | 20230619 | 102800 | 1004726720 | 11490 | 11490 | 11490 | 11490 | 140 |
| 492 | 20230619 | 102700 | 1003118120 | 11500 | 11510 | 11510 | 11500 | 764 |
| 493 | 20230619 | 102600 | 994328660 | 11530 | 11540 | 11540 | 11530 | 259 |
| 494 | 20230619 | 102500 | 991342380 | 11540 | 11540 | 11540 | 11540 | 1 |
| 495 | 20230619 | 102400 | 991330840 | 11540 | 11540 | 11540 | 11530 | 436 |
| 496 | 20230619 | 102300 | 986300900 | 11540 | 11550 | 11550 | 11540 | 541 |
| 497 | 20230619 | 102200 | 980057680 | 11550 | 11560 | 11560 | 11550 | 181 |
| 498 | 20230619 | 102100 | 977966480 | 11550 | 11560 | 11560 | 11550 | 789 |
| 499 | 20230619 | 102000 | 968846810 | 11560 | 11550 | 11560 | 11550 | 1551 |
| 500 | 20230619 | 101900 | 950932430 | 11570 | 11550 | 11570 | 11530 | 1349 |
| 501 | 20230619 | 101800 | 935350980 | 11550 | 11490 | 11550 | 11480 | 8083 |
| 502 | 20230619 | 101700 | 842399690 | 11480 | 11480 | 11490 | 11480 | 135 |
| 503 | 20230619 | 101600 | 840849090 | 11490 | 11460 | 11490 | 11460 | 1803 |
| 504 | 20230619 | 101500 | 820140770 | 11440 | 11490 | 11490 | 11440 | 538 |
| 505 | 20230619 | 101400 | 813971080 | 11480 | 11410 | 11480 | 11410 | 7972 |
| 506 | 20230619 | 101300 | 722694840 | 11410 | 11420 | 11420 | 11410 | 1275 |
| 507 | 20230619 | 101200 | 708135370 | 11420 | 11420 | 11420 | 11420 | 19 |
| 508 | 20230619 | 101100 | 707918390 | 11420 | 11420 | 11420 | 11420 | 4 |
| 509 | 20230619 | 101000 | 707872710 | 11430 | 11430 | 11430 | 11420 | 634 |
| 510 | 20230619 | 100900 | 700626590 | 11420 | 11420 | 11420 | 11420 | 120 |
| 511 | 20230619 | 100800 | 699256190 | 11420 | 11430 | 11430 | 11420 | 544 |
| 512 | 20230619 | 100700 | 693038510 | 11430 | 11430 | 11430 | 11430 | 2072 |
| 513 | 20230619 | 100600 | 669355550 | 11420 | 11420 | 11420 | 11420 | 450 |
| 514 | 20230619 | 100500 | 664216550 | 11420 | 11430 | 11430 | 11420 | 67 |
| 515 | 20230619 | 100400 | 663450800 | 11430 | 11430 | 11430 | 11430 | 546 |
| 516 | 20230619 | 100300 | 657210020 | 11410 | 11430 | 11430 | 11410 | 508 |
| 517 | 20230619 | 100200 | 651403940 | 11440 | 11440 | 11440 | 11400 | 1669 |
| 518 | 20230619 | 100100 | 632325340 | 11440 | 11440 | 11440 | 11430 | 503 |
| 519 | 20230619 | 100000 | 626571030 | 11440 | 11400 | 11440 | 11400 | 4388 |
| 520 | 20230619 | 095900 | 576431780 | 11420 | 11400 | 11420 | 11400 | 1990 |
| 521 | 20230619 | 095800 | 553733990 | 11400 | 11380 | 11400 | 11380 | 62 |
| 522 | 20230619 | 095700 | 553028240 | 11380 | 11380 | 11380 | 11380 | 519 |
| 523 | 20230619 | 095600 | 547122020 | 11390 | 11400 | 11400 | 11390 | 21 |
| 524 | 20230619 | 095500 | 546882730 | 11400 | 11380 | 11400 | 11380 | 4 |
| 525 | 20230619 | 095400 | 546837190 | 11390 | 11410 | 11410 | 11390 | 510 |
| 526 | 20230619 | 095300 | 541025940 | 11410 | 11420 | 11420 | 11400 | 524 |
| 527 | 20230619 | 095200 | 535043070 | 11420 | 11440 | 11440 | 11420 | 227 |
| 528 | 20230619 | 095100 | 532449240 | 11440 | 11410 | 11440 | 11410 | 85 |
| 529 | 20230619 | 095000 | 531478820 | 11390 | 11400 | 11400 | 11390 | 60 |
| 530 | 20230619 | 094900 | 530795120 | 11390 | 11410 | 11410 | 11390 | 150 |
| 531 | 20230619 | 094800 | 529086150 | 11410 | 11400 | 11410 | 11400 | 503 |
| 532 | 20230619 | 094700 | 523351920 | 11380 | 11450 | 11450 | 11380 | 829 |
| 533 | 20230619 | 094600 | 513914610 | 11440 | 11400 | 11450 | 11400 | 959 |
| 534 | 20230619 | 094500 | 502954700 | 11400 | 11390 | 11420 | 11390 | 779 |
| 535 | 20230619 | 094400 | 494074960 | 11380 | 11380 | 11380 | 11370 | 190 |
| 536 | 20230619 | 094300 | 491912770 | 11380 | 11380 | 11380 | 11380 | 0 |
| 537 | 20230619 | 094200 | 491912770 | 11380 | 11380 | 11380 | 11380 | 10 |
| 538 | 20230619 | 094100 | 491798970 | 11390 | 11360 | 11390 | 11360 | 428 |
| 539 | 20230619 | 094000 | 486933600 | 11350 | 11330 | 11350 | 11330 | 135 |
| 540 | 20230619 | 093900 | 485401370 | 11330 | 11320 | 11330 | 11320 | 268 |
| 541 | 20230619 | 093800 | 482365130 | 11320 | 11320 | 11320 | 11320 | 339 |
| 542 | 20230619 | 093700 | 478527650 | 11320 | 11310 | 11320 | 11300 | 940 |
| 543 | 20230619 | 093600 | 467902400 | 11310 | 11320 | 11320 | 11300 | 831 |
| 544 | 20230619 | 093500 | 458505190 | 11330 | 11350 | 11350 | 11330 | 4 |
| 545 | 20230619 | 093400 | 458459850 | 11350 | 11350 | 11350 | 11350 | 110 |
| 546 | 20230619 | 093300 | 457211350 | 11350 | 11350 | 11350 | 11340 | 530 |
| 547 | 20230619 | 093200 | 451197000 | 11350 | 11340 | 11350 | 11340 | 181 |
| 548 | 20230619 | 093100 | 449144420 | 11330 | 11320 | 11350 | 11320 | 98 |
| 549 | 20230619 | 093000 | 448034970 | 11310 | 11310 | 11310 | 11310 | 1 |
| 550 | 20230619 | 092900 | 448023660 | 11350 | 11360 | 11360 | 11290 | 5543 |
| 551 | 20230619 | 092800 | 385266820 | 11360 | 11370 | 11370 | 11360 | 74 |
| 552 | 20230619 | 092700 | 384425800 | 11370 | 11370 | 11370 | 11370 | 62 |
| 553 | 20230619 | 092600 | 383720860 | 11370 | 11370 | 11370 | 11370 | 179 |
| 554 | 20230619 | 092500 | 381685630 | 11380 | 11410 | 11410 | 11380 | 1098 |
| 555 | 20230619 | 092400 | 369175490 | 11410 | 11400 | 11410 | 11400 | 710 |
| 556 | 20230619 | 092300 | 361081390 | 11390 | 11390 | 11400 | 11390 | 366 |
| 557 | 20230619 | 092200 | 356912080 | 11410 | 11390 | 11410 | 11370 | 159 |
| 558 | 20230619 | 092100 | 355100400 | 11390 | 11370 | 11390 | 11370 | 1232 |
| 559 | 20230619 | 092000 | 341085580 | 11380 | 11400 | 11400 | 11380 | 83 |
| 560 | 20230619 | 091900 | 340139840 | 11400 | 11420 | 11420 | 11400 | 1967 |
| 561 | 20230619 | 091800 | 317696830 | 11420 | 11440 | 11440 | 11420 | 865 |
| 562 | 20230619 | 091700 | 307816710 | 11430 | 11450 | 11450 | 11430 | 1495 |
| 563 | 20230619 | 091600 | 290705190 | 11450 | 11440 | 11480 | 11440 | 457 |
| 564 | 20230619 | 091500 | 285470430 | 11430 | 11480 | 11480 | 11430 | 1075 |
| 565 | 20230619 | 091400 | 273171140 | 11480 | 11470 | 11520 | 11470 | 1379 |
| 566 | 20230619 | 091300 | 257302770 | 11480 | 11550 | 11560 | 11480 | 2411 |
| 567 | 20230619 | 091200 | 229532890 | 11550 | 11400 | 11610 | 11400 | 9227 |
| 568 | 20230619 | 091100 | 123159470 | 11400 | 11320 | 11400 | 11320 | 2036 |
| 569 | 20230619 | 091000 | 99996840 | 11320 | 11260 | 11320 | 11260 | 1892 |
| 570 | 20230619 | 090900 | 78620650 | 11230 | 11230 | 11240 | 11230 | 326 |
| 571 | 20230619 | 090800 | 74959580 | 11260 | 11250 | 11270 | 11250 | 654 |
| 572 | 20230619 | 090700 | 67596200 | 11250 | 11250 | 11250 | 11250 | 19 |
| 573 | 20230619 | 090600 | 67382450 | 11250 | 11250 | 11260 | 11200 | 365 |
| 574 | 20230619 | 090500 | 63287350 | 11240 | 11220 | 11240 | 11220 | 326 |
| 575 | 20230619 | 090400 | 59624750 | 11230 | 11230 | 11230 | 11210 | 522 |
| 576 | 20230619 | 090300 | 53762970 | 11230 | 11250 | 11250 | 11230 | 347 |
| 577 | 20230619 | 090200 | 49865380 | 11250 | 11150 | 11390 | 11150 | 2899 |
| 578 | 20230619 | 090100 | 17272570 | 11150 | 11150 | 11150 | 11120 | 208 |
| 579 | 20230619 | 090000 | 14956300 | 11150 | 11150 | 11190 | 11150 | 1340 |