37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 201500 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 35643 |
| 3 | 20230718 | 201400 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20230718 | 201300 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20230718 | 201200 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20230718 | 201100 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20230718 | 201000 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20230718 | 200900 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20230718 | 200800 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20230718 | 200700 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20230718 | 200600 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20230718 | 200500 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20230718 | 200400 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20230718 | 200300 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20230718 | 200200 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20230718 | 200100 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20230718 | 200000 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20230718 | 195900 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20230718 | 195800 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20230718 | 195700 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20230718 | 195600 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20230718 | 195500 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20230718 | 195400 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20230718 | 195300 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20230718 | 195200 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20230718 | 195100 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20230718 | 195000 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20230718 | 194900 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20230718 | 194800 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20230718 | 194700 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20230718 | 194600 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20230718 | 194500 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 35643 |
| 33 | 20230718 | 194400 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20230718 | 194300 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20230718 | 194200 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20230718 | 194100 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20230718 | 194000 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20230718 | 193900 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20230718 | 193800 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20230718 | 193700 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20230718 | 193600 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20230718 | 193500 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20230718 | 193400 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20230718 | 193300 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20230718 | 193200 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20230718 | 193100 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20230718 | 193000 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20230718 | 192900 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20230718 | 192800 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20230718 | 192700 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20230718 | 192600 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20230718 | 192500 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20230718 | 192400 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20230718 | 192300 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20230718 | 192200 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20230718 | 192100 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20230718 | 192000 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20230718 | 191900 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20230718 | 191800 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20230718 | 191700 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20230718 | 191600 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20230718 | 191500 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 35643 |
| 63 | 20230718 | 191400 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20230718 | 191300 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20230718 | 191200 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20230718 | 191100 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20230718 | 191000 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20230718 | 190900 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20230718 | 190800 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20230718 | 190700 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20230718 | 190600 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20230718 | 190500 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20230718 | 190400 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20230718 | 190300 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20230718 | 190200 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20230718 | 190100 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20230718 | 190000 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20230718 | 185900 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20230718 | 185800 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20230718 | 185700 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20230718 | 185600 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20230718 | 185500 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20230718 | 185400 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20230718 | 185300 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20230718 | 185200 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20230718 | 185100 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20230718 | 185000 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20230718 | 184900 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20230718 | 184800 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20230718 | 184700 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20230718 | 184600 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20230718 | 184500 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 35643 |
| 93 | 20230718 | 184400 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20230718 | 184300 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20230718 | 184200 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20230718 | 184100 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20230718 | 184000 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20230718 | 183900 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20230718 | 183800 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20230718 | 183700 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20230718 | 183600 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20230718 | 183500 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20230718 | 183400 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20230718 | 183300 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20230718 | 183200 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20230718 | 183100 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20230718 | 183000 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20230718 | 182900 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20230718 | 182800 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20230718 | 182700 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20230718 | 182600 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20230718 | 182500 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20230718 | 182400 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20230718 | 182300 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20230718 | 182200 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20230718 | 182100 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20230718 | 182000 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20230718 | 181900 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20230718 | 181800 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20230718 | 181700 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20230718 | 181600 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20230718 | 181500 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 35643 |
| 123 | 20230718 | 181400 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20230718 | 181300 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20230718 | 181200 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20230718 | 181100 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20230718 | 181000 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20230718 | 180900 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20230718 | 180800 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20230718 | 180700 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20230718 | 180600 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20230718 | 180500 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20230718 | 180400 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20230718 | 180300 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20230718 | 180200 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20230718 | 180100 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20230718 | 180000 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20230718 | 175900 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20230718 | 175800 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20230718 | 175700 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20230718 | 175600 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20230718 | 175500 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20230718 | 175400 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20230718 | 175300 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20230718 | 175200 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20230718 | 175100 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20230718 | 175000 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20230718 | 174900 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20230718 | 174800 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20230718 | 174700 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20230718 | 174600 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20230718 | 174500 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 35643 |
| 153 | 20230718 | 174400 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20230718 | 174300 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20230718 | 174200 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20230718 | 174100 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20230718 | 174000 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20230718 | 173900 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20230718 | 173800 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20230718 | 173700 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20230718 | 173600 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20230718 | 173500 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20230718 | 173400 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20230718 | 173300 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20230718 | 173200 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20230718 | 173100 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20230718 | 173000 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20230718 | 172900 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20230718 | 172800 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20230718 | 172700 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20230718 | 172600 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20230718 | 172500 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20230718 | 172400 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20230718 | 172300 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20230718 | 172200 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20230718 | 172100 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20230718 | 172000 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20230718 | 171900 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20230718 | 171800 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20230718 | 171700 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20230718 | 171600 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20230718 | 171500 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 35643 |
| 183 | 20230718 | 171400 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20230718 | 171300 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20230718 | 171200 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20230718 | 171100 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20230718 | 171000 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20230718 | 170900 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20230718 | 170800 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20230718 | 170700 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20230718 | 170600 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20230718 | 170500 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20230718 | 170400 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20230718 | 170300 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20230718 | 170200 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20230718 | 170100 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20230718 | 170000 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20230718 | 165900 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20230718 | 165800 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20230718 | 165700 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20230718 | 165600 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20230718 | 165500 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20230718 | 165400 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20230718 | 165300 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20230718 | 165200 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20230718 | 165100 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20230718 | 165000 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20230718 | 164900 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20230718 | 164800 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20230718 | 164700 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20230718 | 164600 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20230718 | 164500 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 35643 |
| 213 | 20230718 | 164400 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20230718 | 164300 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20230718 | 164200 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20230718 | 164100 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20230718 | 164000 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20230718 | 163900 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20230718 | 163800 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20230718 | 163700 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20230718 | 163600 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20230718 | 163500 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20230718 | 163400 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20230718 | 163300 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20230718 | 163200 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20230718 | 163100 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20230718 | 163000 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20230718 | 162900 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20230718 | 162800 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20230718 | 162700 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20230718 | 162600 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20230718 | 162500 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20230718 | 162400 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20230718 | 162300 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20230718 | 162200 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20230718 | 162100 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20230718 | 162000 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20230718 | 161900 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20230718 | 161800 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20230718 | 161700 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 241 | 20230718 | 161600 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 242 | 20230718 | 161500 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 35643 |
| 243 | 20230718 | 161400 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 244 | 20230718 | 161300 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 245 | 20230718 | 161200 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 246 | 20230718 | 161100 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 247 | 20230718 | 161000 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 248 | 20230718 | 160900 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 249 | 20230718 | 160800 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 250 | 20230718 | 160700 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 251 | 20230718 | 160600 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 252 | 20230718 | 160500 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 253 | 20230718 | 160400 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 254 | 20230718 | 160300 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 255 | 20230718 | 160200 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 256 | 20230718 | 160100 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 257 | 20230718 | 160000 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 258 | 20230718 | 155900 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 259 | 20230718 | 155800 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 260 | 20230718 | 155700 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 261 | 20230718 | 155600 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 262 | 20230718 | 155500 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 263 | 20230718 | 155400 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 264 | 20230718 | 155300 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 265 | 20230718 | 155200 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 266 | 20230718 | 155100 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 267 | 20230718 | 155000 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 268 | 20230718 | 154900 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 269 | 20230718 | 154800 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 270 | 20230718 | 154700 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 271 | 20230718 | 154600 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 272 | 20230718 | 154500 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 35643 |
| 273 | 20230718 | 154400 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 274 | 20230718 | 154300 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 275 | 20230718 | 154200 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 276 | 20230718 | 154100 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 277 | 20230718 | 154000 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 278 | 20230718 | 153900 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 279 | 20230718 | 153800 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 280 | 20230718 | 153700 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 281 | 20230718 | 153600 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 282 | 20230718 | 153500 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 283 | 20230718 | 153400 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 284 | 20230718 | 153300 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 285 | 20230718 | 153200 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 286 | 20230718 | 153100 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 287 | 20230718 | 153000 | 92655602180 | 10650 | 10650 | 10650 | 10650 | 35643 |
| 288 | 20230718 | 152900 | 92276004230 | 10630 | 10630 | 10630 | 10630 | 0 |
| 289 | 20230718 | 152800 | 92276004230 | 10630 | 10630 | 10630 | 10630 | 0 |
| 290 | 20230718 | 152700 | 92276004230 | 10630 | 10630 | 10630 | 10630 | 0 |
| 291 | 20230718 | 152600 | 92276004230 | 10630 | 10630 | 10630 | 10630 | 0 |
| 292 | 20230718 | 152500 | 92276004230 | 10630 | 10630 | 10630 | 10630 | 0 |
| 293 | 20230718 | 152400 | 92276004230 | 10630 | 10630 | 10630 | 10630 | 0 |
| 294 | 20230718 | 152300 | 92276004230 | 10630 | 10630 | 10630 | 10630 | 0 |
| 295 | 20230718 | 152200 | 92276004230 | 10630 | 10630 | 10630 | 10630 | 0 |
| 296 | 20230718 | 152100 | 92276004230 | 10630 | 10630 | 10630 | 10630 | 0 |
| 297 | 20230718 | 152000 | 92276004230 | 10630 | 10630 | 10630 | 10630 | 0 |
| 298 | 20230718 | 151900 | 92276004230 | 10630 | 10660 | 10670 | 10620 | 18865 |
| 299 | 20230718 | 151800 | 92075136420 | 10660 | 10630 | 10670 | 10630 | 16996 |
| 300 | 20230718 | 151700 | 91894045380 | 10640 | 10620 | 10640 | 10600 | 25871 |
| 301 | 20230718 | 151600 | 91619475860 | 10620 | 10520 | 10620 | 10490 | 32459 |
| 302 | 20230718 | 151500 | 91277430960 | 10530 | 10530 | 10530 | 10520 | 21812 |
| 303 | 20230718 | 151400 | 91047764650 | 10530 | 10580 | 10590 | 10520 | 22249 |
| 304 | 20230718 | 151300 | 90812774770 | 10580 | 10530 | 10580 | 10520 | 8978 |
| 305 | 20230718 | 151200 | 90717941380 | 10520 | 10540 | 10590 | 10520 | 14699 |
| 306 | 20230718 | 151100 | 90563088640 | 10550 | 10540 | 10550 | 10540 | 7658 |
| 307 | 20230718 | 151000 | 90482329610 | 10550 | 10570 | 10590 | 10540 | 18239 |
| 308 | 20230718 | 150900 | 90289733150 | 10580 | 10550 | 10590 | 10540 | 7401 |
| 309 | 20230718 | 150800 | 90211486130 | 10540 | 10540 | 10550 | 10540 | 11166 |
| 310 | 20230718 | 150700 | 90093703830 | 10550 | 10570 | 10600 | 10530 | 14331 |
| 311 | 20230718 | 150600 | 89942264040 | 10570 | 10540 | 10620 | 10530 | 8090 |
| 312 | 20230718 | 150500 | 89856877970 | 10530 | 10530 | 10540 | 10530 | 10580 |
| 313 | 20230718 | 150400 | 89745404520 | 10540 | 10640 | 10660 | 10530 | 29027 |
| 314 | 20230718 | 150300 | 89437708060 | 10610 | 10590 | 10670 | 10580 | 7486 |
| 315 | 20230718 | 150200 | 89358256410 | 10590 | 10600 | 10600 | 10590 | 5181 |
| 316 | 20230718 | 150100 | 89303356660 | 10590 | 10590 | 10600 | 10590 | 6308 |
| 317 | 20230718 | 150000 | 89236506990 | 10600 | 10660 | 10690 | 10590 | 19116 |
| 318 | 20230718 | 145900 | 89033439150 | 10670 | 10630 | 10670 | 10630 | 14799 |
| 319 | 20230718 | 145800 | 88875783690 | 10640 | 10600 | 10640 | 10600 | 4173 |
| 320 | 20230718 | 145700 | 88831504400 | 10600 | 10610 | 10610 | 10590 | 5689 |
| 321 | 20230718 | 145600 | 88771178530 | 10610 | 10610 | 10610 | 10600 | 4881 |
| 322 | 20230718 | 145500 | 88719408720 | 10610 | 10580 | 10610 | 10580 | 4306 |
| 323 | 20230718 | 145400 | 88673745770 | 10600 | 10630 | 10650 | 10580 | 11033 |
| 324 | 20230718 | 145300 | 88556531570 | 10620 | 10600 | 10630 | 10600 | 9102 |
| 325 | 20230718 | 145200 | 88459880880 | 10610 | 10590 | 10610 | 10570 | 6140 |
| 326 | 20230718 | 145100 | 88394837400 | 10570 | 10540 | 10590 | 10540 | 9577 |
| 327 | 20230718 | 145000 | 88293805150 | 10550 | 10550 | 10550 | 10530 | 7212 |
| 328 | 20230718 | 144900 | 88217747810 | 10550 | 10620 | 10640 | 10530 | 25960 |
| 329 | 20230718 | 144800 | 87943311190 | 10600 | 10570 | 10630 | 10570 | 10088 |
| 330 | 20230718 | 144700 | 87836264030 | 10570 | 10560 | 10580 | 10560 | 8695 |
| 331 | 20230718 | 144600 | 87744298200 | 10580 | 10610 | 10630 | 10560 | 16760 |
| 332 | 20230718 | 144500 | 87566667640 | 10600 | 10580 | 10630 | 10560 | 12374 |
| 333 | 20230718 | 144400 | 87435766880 | 10570 | 10600 | 10640 | 10570 | 17012 |
| 334 | 20230718 | 144300 | 87255292670 | 10620 | 10560 | 10620 | 10550 | 19133 |
| 335 | 20230718 | 144200 | 87052567840 | 10550 | 10490 | 10580 | 10490 | 16584 |
| 336 | 20230718 | 144100 | 86878372300 | 10500 | 10500 | 10500 | 10490 | 9498 |
| 337 | 20230718 | 144000 | 86778686310 | 10490 | 10610 | 10620 | 10420 | 49655 |
| 338 | 20230718 | 143900 | 86256648540 | 10610 | 10770 | 10790 | 10590 | 42437 |
| 339 | 20230718 | 143800 | 85804146810 | 10770 | 10850 | 10900 | 10750 | 16857 |
| 340 | 20230718 | 143700 | 85621513320 | 10860 | 10740 | 10860 | 10740 | 13611 |
| 341 | 20230718 | 143600 | 85474138890 | 10760 | 10740 | 10760 | 10740 | 13966 |
| 342 | 20230718 | 143500 | 85324001630 | 10740 | 10880 | 10890 | 10740 | 30898 |
| 343 | 20230718 | 143400 | 84990269720 | 10890 | 11010 | 11010 | 10880 | 13697 |
| 344 | 20230718 | 143300 | 84840612360 | 11010 | 11000 | 11010 | 10980 | 9752 |
| 345 | 20230718 | 143200 | 84733347890 | 10990 | 10930 | 11000 | 10930 | 14620 |
| 346 | 20230718 | 143100 | 84572818990 | 10950 | 10970 | 10970 | 10900 | 16070 |
| 347 | 20230718 | 143000 | 84397171630 | 10950 | 10950 | 10970 | 10940 | 14591 |
| 348 | 20230718 | 142900 | 84237158910 | 10970 | 11070 | 11070 | 10940 | 20529 |
| 349 | 20230718 | 142800 | 84011631290 | 11050 | 11040 | 11070 | 10990 | 11492 |
| 350 | 20230718 | 142700 | 83884816990 | 11040 | 10960 | 11090 | 10960 | 5331 |
| 351 | 20230718 | 142600 | 83826102360 | 10960 | 10980 | 11000 | 10960 | 5461 |
| 352 | 20230718 | 142500 | 83766137010 | 11000 | 11000 | 11000 | 10960 | 8687 |
| 353 | 20230718 | 142400 | 83670689170 | 10990 | 11000 | 11000 | 10990 | 5943 |
| 354 | 20230718 | 142300 | 83605335560 | 11000 | 11120 | 11120 | 10970 | 11435 |
| 355 | 20230718 | 142200 | 83479316840 | 11080 | 11080 | 11130 | 11060 | 17395 |
| 356 | 20230718 | 142100 | 83286053160 | 11100 | 11040 | 11100 | 11040 | 8294 |
| 357 | 20230718 | 142000 | 83194209820 | 11050 | 11110 | 11110 | 11000 | 15431 |
| 358 | 20230718 | 141900 | 83023614360 | 11090 | 11040 | 11110 | 11000 | 12097 |
| 359 | 20230718 | 141800 | 82889689940 | 11000 | 11000 | 11040 | 10960 | 7633 |
| 360 | 20230718 | 141700 | 82805701340 | 10960 | 10960 | 11010 | 10950 | 7608 |
| 361 | 20230718 | 141600 | 82722111890 | 10980 | 10890 | 11060 | 10890 | 28792 |
| 362 | 20230718 | 141500 | 82405145570 | 10900 | 10880 | 10900 | 10880 | 6508 |
| 363 | 20230718 | 141400 | 82334238090 | 10900 | 10890 | 10900 | 10870 | 18605 |
| 364 | 20230718 | 141300 | 82131703590 | 10900 | 11020 | 11030 | 10890 | 34462 |
| 365 | 20230718 | 141200 | 81754822560 | 11030 | 11030 | 11060 | 11020 | 4005 |
| 366 | 20230718 | 141100 | 81710592560 | 11030 | 11050 | 11060 | 11020 | 6096 |
| 367 | 20230718 | 141000 | 81643306130 | 11030 | 11060 | 11070 | 11030 | 4586 |
| 368 | 20230718 | 140900 | 81592633610 | 11060 | 11090 | 11110 | 11060 | 7619 |
| 369 | 20230718 | 140800 | 81508137870 | 11100 | 11080 | 11100 | 11080 | 4307 |
| 370 | 20230718 | 140700 | 81460341760 | 11080 | 11080 | 11100 | 11080 | 5731 |
| 371 | 20230718 | 140600 | 81396779510 | 11080 | 11050 | 11090 | 11050 | 6172 |
| 372 | 20230718 | 140500 | 81328408380 | 11060 | 10960 | 11060 | 10960 | 7345 |
| 373 | 20230718 | 140400 | 81247474640 | 10980 | 11000 | 11020 | 10930 | 12445 |
| 374 | 20230718 | 140300 | 81110811320 | 10980 | 11030 | 11030 | 10970 | 6776 |
| 375 | 20230718 | 140200 | 81036321000 | 11020 | 11050 | 11050 | 11000 | 6512 |
| 376 | 20230718 | 140100 | 80964526580 | 11030 | 11010 | 11050 | 11000 | 4396 |
| 377 | 20230718 | 140000 | 80916046520 | 11000 | 11080 | 11110 | 11000 | 8367 |
| 378 | 20230718 | 135900 | 80823470990 | 11060 | 11080 | 11100 | 11050 | 7140 |
| 379 | 20230718 | 135800 | 80744383630 | 11080 | 11090 | 11120 | 11080 | 11740 |
| 380 | 20230718 | 135700 | 80614082390 | 11090 | 11090 | 11110 | 11080 | 10634 |
| 381 | 20230718 | 135600 | 80496127820 | 11090 | 11080 | 11090 | 11050 | 17333 |
| 382 | 20230718 | 135500 | 80304269360 | 11080 | 11070 | 11100 | 11060 | 11239 |
| 383 | 20230718 | 135400 | 80179680910 | 11070 | 11050 | 11070 | 11040 | 15005 |
| 384 | 20230718 | 135300 | 80013812000 | 11060 | 11020 | 11060 | 11000 | 11715 |
| 385 | 20230718 | 135200 | 79884451760 | 11020 | 10940 | 11020 | 10920 | 11068 |
| 386 | 20230718 | 135100 | 79762942130 | 10940 | 10930 | 10940 | 10900 | 8279 |
| 387 | 20230718 | 135000 | 79672547540 | 10900 | 10950 | 11000 | 10900 | 22450 |
| 388 | 20230718 | 134900 | 79426685040 | 10960 | 10950 | 11010 | 10900 | 22231 |
| 389 | 20230718 | 134800 | 79183535400 | 10940 | 11030 | 11060 | 10940 | 24277 |
| 390 | 20230718 | 134700 | 78916422190 | 11050 | 11030 | 11070 | 11020 | 15466 |
| 391 | 20230718 | 134600 | 78745649550 | 11020 | 10920 | 11030 | 10910 | 15715 |
| 392 | 20230718 | 134500 | 78573396250 | 10920 | 10880 | 11050 | 10880 | 34902 |
| 393 | 20230718 | 134400 | 78190415920 | 10880 | 11280 | 11290 | 10850 | 57714 |
| 394 | 20230718 | 134300 | 77552562240 | 11290 | 11250 | 11310 | 11240 | 14426 |
| 395 | 20230718 | 134200 | 77389642410 | 11250 | 11340 | 11340 | 11200 | 29046 |
| 396 | 20230718 | 134100 | 77062574340 | 11330 | 11460 | 11460 | 11310 | 28569 |
| 397 | 20230718 | 134000 | 76738005330 | 11460 | 11550 | 11570 | 11430 | 33954 |
| 398 | 20230718 | 133900 | 76347379490 | 11570 | 11650 | 11660 | 11550 | 11972 |
| 399 | 20230718 | 133800 | 76208408500 | 11620 | 11650 | 11650 | 11610 | 3223 |
| 400 | 20230718 | 133700 | 76170911340 | 11610 | 11680 | 11680 | 11600 | 6811 |
| 401 | 20230718 | 133600 | 76091586200 | 11660 | 11670 | 11680 | 11620 | 4842 |
| 402 | 20230718 | 133500 | 76035113180 | 11670 | 11650 | 11680 | 11650 | 4699 |
| 403 | 20230718 | 133400 | 75980259390 | 11660 | 11680 | 11680 | 11650 | 7009 |
| 404 | 20230718 | 133300 | 75898469390 | 11660 | 11610 | 11680 | 11590 | 6011 |
| 405 | 20230718 | 133200 | 75828592760 | 11590 | 11680 | 11700 | 11550 | 15890 |
| 406 | 20230718 | 133100 | 75644286110 | 11680 | 11700 | 11730 | 11650 | 6466 |
| 407 | 20230718 | 133000 | 75568738560 | 11700 | 11740 | 11780 | 11700 | 9139 |
| 408 | 20230718 | 132900 | 75461413770 | 11730 | 11680 | 11740 | 11660 | 7119 |
| 409 | 20230718 | 132800 | 75378064570 | 11660 | 11600 | 11690 | 11590 | 10401 |
| 410 | 20230718 | 132700 | 75257100460 | 11600 | 11800 | 11810 | 11540 | 25262 |
| 411 | 20230718 | 132600 | 74963085590 | 11810 | 11850 | 11870 | 11750 | 10876 |
| 412 | 20230718 | 132500 | 74834379500 | 11850 | 11870 | 11870 | 11840 | 7774 |
| 413 | 20230718 | 132400 | 74742169690 | 11870 | 11860 | 11870 | 11840 | 5241 |
| 414 | 20230718 | 132300 | 74679996680 | 11840 | 11830 | 11870 | 11830 | 5246 |
| 415 | 20230718 | 132200 | 74617810150 | 11850 | 11860 | 11880 | 11820 | 12901 |
| 416 | 20230718 | 132100 | 74464887900 | 11850 | 11830 | 11860 | 11800 | 15901 |
| 417 | 20230718 | 132000 | 74276675330 | 11830 | 11840 | 11840 | 11790 | 8606 |
| 418 | 20230718 | 131900 | 74175011620 | 11800 | 11790 | 11840 | 11760 | 12004 |
| 419 | 20230718 | 131800 | 74033150060 | 11770 | 11800 | 11840 | 11760 | 15813 |
| 420 | 20230718 | 131700 | 73846309380 | 11790 | 11750 | 11800 | 11730 | 8868 |
| 421 | 20230718 | 131600 | 73741839650 | 11740 | 11830 | 11870 | 11700 | 25414 |
| 422 | 20230718 | 131500 | 73441433700 | 11830 | 11790 | 11850 | 11770 | 22821 |
| 423 | 20230718 | 131400 | 73171940570 | 11780 | 11740 | 11800 | 11740 | 19761 |
| 424 | 20230718 | 131300 | 72939224690 | 11740 | 11720 | 11750 | 11720 | 7834 |
| 425 | 20230718 | 131200 | 72847275670 | 11730 | 11720 | 11740 | 11700 | 11001 |
| 426 | 20230718 | 131100 | 72718256440 | 11720 | 11630 | 11730 | 11620 | 11358 |
| 427 | 20230718 | 131000 | 72585567020 | 11620 | 11620 | 11670 | 11620 | 12570 |
| 428 | 20230718 | 130900 | 72439334050 | 11620 | 11590 | 11630 | 11560 | 7148 |
| 429 | 20230718 | 130800 | 72356403830 | 11610 | 11600 | 11620 | 11560 | 5248 |
| 430 | 20230718 | 130700 | 72295547100 | 11610 | 11630 | 11630 | 11590 | 9546 |
| 431 | 20230718 | 130600 | 72184732890 | 11620 | 11540 | 11630 | 11540 | 13920 |
| 432 | 20230718 | 130500 | 72023525340 | 11540 | 11510 | 11550 | 11510 | 10405 |
| 433 | 20230718 | 130400 | 71903559600 | 11520 | 11520 | 11560 | 11500 | 24470 |
| 434 | 20230718 | 130300 | 71621492420 | 11520 | 11680 | 11710 | 11520 | 27976 |
| 435 | 20230718 | 130200 | 71296833730 | 11680 | 11740 | 11760 | 11680 | 14414 |
| 436 | 20230718 | 130100 | 71127911940 | 11760 | 11730 | 11760 | 11720 | 10134 |
| 437 | 20230718 | 130000 | 71008989540 | 11720 | 11680 | 11740 | 11670 | 17042 |
| 438 | 20230718 | 125900 | 70809482390 | 11670 | 11690 | 11700 | 11660 | 9437 |
| 439 | 20230718 | 125800 | 70699182980 | 11670 | 11600 | 11700 | 11580 | 31557 |
| 440 | 20230718 | 125700 | 70331439670 | 11600 | 11770 | 11790 | 11570 | 48461 |
| 441 | 20230718 | 125600 | 69765157670 | 11760 | 11810 | 11820 | 11710 | 42090 |
| 442 | 20230718 | 125500 | 69270225150 | 11820 | 11940 | 11960 | 11800 | 20154 |
| 443 | 20230718 | 125400 | 69031221500 | 11950 | 11900 | 11960 | 11900 | 13085 |
| 444 | 20230718 | 125300 | 68875110010 | 11920 | 11940 | 11960 | 11900 | 20525 |
| 445 | 20230718 | 125200 | 68629939510 | 11930 | 11860 | 11950 | 11820 | 26081 |
| 446 | 20230718 | 125100 | 68320150830 | 11860 | 12110 | 12110 | 11790 | 75461 |
| 447 | 20230718 | 125000 | 67419977770 | 12110 | 12140 | 12140 | 12080 | 10145 |
| 448 | 20230718 | 124900 | 67297158510 | 12140 | 12150 | 12160 | 12080 | 24245 |
| 449 | 20230718 | 124800 | 67003112670 | 12130 | 12110 | 12150 | 12110 | 15193 |
| 450 | 20230718 | 124700 | 66818708550 | 12130 | 12120 | 12140 | 12090 | 14547 |
| 451 | 20230718 | 124600 | 66642285510 | 12120 | 12170 | 12180 | 12070 | 25772 |
| 452 | 20230718 | 124500 | 66330235920 | 12180 | 12170 | 12190 | 12150 | 18140 |
| 453 | 20230718 | 124400 | 66109412470 | 12180 | 12150 | 12180 | 12130 | 16303 |
| 454 | 20230718 | 124300 | 65911247500 | 12150 | 12090 | 12150 | 12080 | 17693 |
| 455 | 20230718 | 124200 | 65696848180 | 12100 | 12100 | 12100 | 12070 | 16646 |
| 456 | 20230718 | 124100 | 65495547620 | 12090 | 12080 | 12120 | 12050 | 17230 |
| 457 | 20230718 | 124000 | 65287204270 | 12100 | 12140 | 12140 | 12060 | 19960 |
| 458 | 20230718 | 123900 | 65045520450 | 12140 | 12160 | 12170 | 12070 | 19420 |
| 459 | 20230718 | 123800 | 64810267210 | 12170 | 12170 | 12180 | 12120 | 19537 |
| 460 | 20230718 | 123700 | 64572675890 | 12160 | 12190 | 12220 | 12100 | 23902 |
| 461 | 20230718 | 123600 | 64281856250 | 12210 | 12120 | 12220 | 12120 | 26746 |
| 462 | 20230718 | 123500 | 63955793940 | 12140 | 12000 | 12160 | 12000 | 40482 |
| 463 | 20230718 | 123400 | 63466236410 | 12000 | 12300 | 12320 | 12000 | 71915 |
| 464 | 20230718 | 123300 | 62589327880 | 12310 | 12290 | 12330 | 12280 | 27784 |
| 465 | 20230718 | 123200 | 62247416180 | 12300 | 12290 | 12300 | 12280 | 19540 |
| 466 | 20230718 | 123100 | 62007246680 | 12280 | 12340 | 12360 | 12280 | 25312 |
| 467 | 20230718 | 123000 | 61695473690 | 12340 | 12280 | 12350 | 12260 | 38881 |
| 468 | 20230718 | 122900 | 61216142030 | 12260 | 12290 | 12290 | 12240 | 32220 |
| 469 | 20230718 | 122800 | 60820752210 | 12290 | 12310 | 12330 | 12270 | 35342 |
| 470 | 20230718 | 122700 | 60385951620 | 12290 | 12300 | 12370 | 12280 | 46220 |
| 471 | 20230718 | 122600 | 59816276460 | 12310 | 12310 | 12320 | 12270 | 35587 |
| 472 | 20230718 | 122500 | 59378558470 | 12300 | 12250 | 12310 | 12240 | 36127 |
| 473 | 20230718 | 122400 | 58934903330 | 12250 | 12220 | 12250 | 12220 | 16558 |
| 474 | 20230718 | 122300 | 58732334580 | 12230 | 12270 | 12300 | 12180 | 53839 |
| 475 | 20230718 | 122200 | 58071850460 | 12270 | 12190 | 12270 | 12150 | 49933 |
| 476 | 20230718 | 122100 | 57461320690 | 12200 | 12150 | 12200 | 12140 | 19835 |
| 477 | 20230718 | 122000 | 57219774410 | 12150 | 12220 | 12230 | 12110 | 40863 |
| 478 | 20230718 | 121900 | 56722015980 | 12230 | 12220 | 12230 | 12200 | 27800 |
| 479 | 20230718 | 121800 | 56382333360 | 12210 | 12160 | 12220 | 12160 | 29141 |
| 480 | 20230718 | 121700 | 56026850190 | 12180 | 12160 | 12180 | 12130 | 20309 |
| 481 | 20230718 | 121600 | 55779758420 | 12150 | 12140 | 12190 | 12140 | 21993 |
| 482 | 20230718 | 121500 | 55512129240 | 12160 | 12150 | 12160 | 12140 | 16499 |
| 483 | 20230718 | 121400 | 55311588630 | 12150 | 12140 | 12160 | 12120 | 19301 |
| 484 | 20230718 | 121300 | 55077110840 | 12140 | 12130 | 12150 | 12110 | 19690 |
| 485 | 20230718 | 121200 | 54838005230 | 12130 | 12070 | 12130 | 12070 | 24294 |
| 486 | 20230718 | 121100 | 54543830760 | 12090 | 12040 | 12090 | 12000 | 37506 |
| 487 | 20230718 | 121000 | 54092602690 | 12030 | 12110 | 12130 | 12030 | 26101 |
| 488 | 20230718 | 120900 | 53777128780 | 12110 | 12170 | 12180 | 12070 | 29044 |
| 489 | 20230718 | 120800 | 53424231800 | 12150 | 12140 | 12170 | 12130 | 19763 |
| 490 | 20230718 | 120700 | 53184044350 | 12140 | 12080 | 12150 | 12060 | 19495 |
| 491 | 20230718 | 120600 | 52948000260 | 12070 | 12060 | 12080 | 12030 | 18882 |
| 492 | 20230718 | 120500 | 52720298260 | 12080 | 12040 | 12090 | 12030 | 21935 |
| 493 | 20230718 | 120400 | 52455499210 | 12020 | 12160 | 12190 | 12020 | 35002 |
| 494 | 20230718 | 120300 | 52031264520 | 12180 | 12120 | 12190 | 12110 | 44620 |
| 495 | 20230718 | 120200 | 51488979850 | 12130 | 12110 | 12130 | 12090 | 20010 |
| 496 | 20230718 | 120100 | 51246453680 | 12110 | 12080 | 12110 | 12080 | 12647 |
| 497 | 20230718 | 120000 | 51093443320 | 12080 | 12130 | 12130 | 12050 | 18062 |
| 498 | 20230718 | 115900 | 50875303820 | 12110 | 12090 | 12130 | 12070 | 24023 |
| 499 | 20230718 | 115800 | 50584450020 | 12090 | 12030 | 12090 | 12020 | 18766 |
| 500 | 20230718 | 115700 | 50358030260 | 12030 | 12020 | 12040 | 11920 | 30341 |
| 501 | 20230718 | 115600 | 49994302730 | 12020 | 12120 | 12140 | 12020 | 33202 |
| 502 | 20230718 | 115500 | 49592750270 | 12110 | 12120 | 12130 | 12100 | 24362 |
| 503 | 20230718 | 115400 | 49297429580 | 12130 | 12080 | 12130 | 12060 | 18571 |
| 504 | 20230718 | 115300 | 49073023210 | 12080 | 12020 | 12080 | 12010 | 11155 |
| 505 | 20230718 | 115200 | 48938609600 | 12020 | 12110 | 12140 | 12000 | 36913 |
| 506 | 20230718 | 115100 | 48492657140 | 12100 | 12070 | 12110 | 12070 | 19594 |
| 507 | 20230718 | 115000 | 48255718800 | 12080 | 12070 | 12100 | 12060 | 24508 |
| 508 | 20230718 | 114900 | 47959509440 | 12060 | 12010 | 12070 | 12010 | 19896 |
| 509 | 20230718 | 114800 | 47719786850 | 12020 | 11960 | 12020 | 11950 | 19743 |
| 510 | 20230718 | 114700 | 47483274070 | 11950 | 12030 | 12050 | 11950 | 15569 |
| 511 | 20230718 | 114600 | 47296782880 | 12030 | 12060 | 12070 | 12020 | 20984 |
| 512 | 20230718 | 114500 | 47043794290 | 12050 | 11980 | 12060 | 11960 | 21651 |
| 513 | 20230718 | 114400 | 46783861340 | 11980 | 11950 | 12000 | 11940 | 14581 |
| 514 | 20230718 | 114300 | 46609355760 | 11950 | 12100 | 12110 | 11950 | 40365 |
| 515 | 20230718 | 114200 | 46123105730 | 12100 | 12060 | 12100 | 12040 | 22265 |
| 516 | 20230718 | 114100 | 45854170310 | 12040 | 12030 | 12070 | 12010 | 22798 |
| 517 | 20230718 | 114000 | 45579438510 | 12030 | 12020 | 12030 | 12000 | 16944 |
| 518 | 20230718 | 113900 | 45375851670 | 12000 | 12050 | 12060 | 11960 | 35704 |
| 519 | 20230718 | 113800 | 44947099400 | 12050 | 11990 | 12050 | 11980 | 20804 |
| 520 | 20230718 | 113700 | 44696830100 | 11980 | 11920 | 11990 | 11910 | 18086 |
| 521 | 20230718 | 113600 | 44480425510 | 11930 | 11950 | 11970 | 11880 | 24226 |
| 522 | 20230718 | 113500 | 44191303990 | 11960 | 11930 | 11990 | 11900 | 16415 |
| 523 | 20230718 | 113400 | 43995038730 | 11930 | 11920 | 11990 | 11910 | 18156 |
| 524 | 20230718 | 113300 | 43777926440 | 11930 | 12050 | 12050 | 11920 | 28109 |
| 525 | 20230718 | 113200 | 43441262330 | 12030 | 12080 | 12120 | 12010 | 30332 |
| 526 | 20230718 | 113100 | 43074886750 | 12100 | 12000 | 12100 | 12000 | 28786 |
| 527 | 20230718 | 113000 | 42727658450 | 12020 | 11950 | 12020 | 11950 | 23131 |
| 528 | 20230718 | 112900 | 42450255200 | 11960 | 11950 | 11970 | 11920 | 15604 |
| 529 | 20230718 | 112800 | 42263651660 | 11940 | 11900 | 11970 | 11900 | 27690 |
| 530 | 20230718 | 112700 | 41932861820 | 11920 | 11900 | 11920 | 11860 | 16398 |
| 531 | 20230718 | 112600 | 41737604220 | 11880 | 11820 | 11940 | 11800 | 26598 |
| 532 | 20230718 | 112500 | 41421228040 | 11800 | 11920 | 11950 | 11770 | 43236 |
| 533 | 20230718 | 112400 | 40909420450 | 11940 | 12080 | 12100 | 11790 | 49786 |
| 534 | 20230718 | 112300 | 40314713130 | 12080 | 12110 | 12140 | 12070 | 37601 |
| 535 | 20230718 | 112200 | 39859451340 | 12100 | 12060 | 12110 | 12050 | 32113 |
| 536 | 20230718 | 112100 | 39471206710 | 12060 | 12030 | 12070 | 12020 | 28932 |
| 537 | 20230718 | 112000 | 39122492670 | 12030 | 11990 | 12040 | 11960 | 30801 |
| 538 | 20230718 | 111900 | 38752698730 | 11990 | 12090 | 12090 | 11940 | 59635 |
| 539 | 20230718 | 111800 | 38036709800 | 12080 | 12020 | 12150 | 12000 | 79398 |
| 540 | 20230718 | 111700 | 37077427750 | 12020 | 12000 | 12030 | 11990 | 28822 |
| 541 | 20230718 | 111600 | 36731090660 | 12000 | 11980 | 12000 | 11950 | 31445 |
| 542 | 20230718 | 111500 | 36354371040 | 11990 | 11920 | 11990 | 11900 | 22437 |
| 543 | 20230718 | 111400 | 36086220380 | 11910 | 11920 | 11960 | 11880 | 41088 |
| 544 | 20230718 | 111300 | 35596211470 | 11920 | 11830 | 11940 | 11820 | 35953 |
| 545 | 20230718 | 111200 | 35168559450 | 11840 | 12010 | 12020 | 11830 | 53885 |
| 546 | 20230718 | 111100 | 34524221320 | 12010 | 11930 | 12060 | 11930 | 86439 |
| 547 | 20230718 | 111000 | 33487021940 | 11950 | 11910 | 11950 | 11910 | 17742 |
| 548 | 20230718 | 110900 | 33275248040 | 11920 | 11910 | 11970 | 11900 | 35684 |
| 549 | 20230718 | 110800 | 32849221760 | 11920 | 11930 | 11930 | 11870 | 17011 |
| 550 | 20230718 | 110700 | 32646579410 | 11930 | 11900 | 11930 | 11870 | 20260 |
| 551 | 20230718 | 110600 | 32405322860 | 11900 | 11870 | 11900 | 11860 | 14798 |
| 552 | 20230718 | 110500 | 32229464010 | 11870 | 11930 | 11940 | 11810 | 37785 |
| 553 | 20230718 | 110400 | 31781307810 | 11940 | 11900 | 11950 | 11870 | 24788 |
| 554 | 20230718 | 110300 | 31485747330 | 11900 | 11890 | 11910 | 11820 | 11823 |
| 555 | 20230718 | 110200 | 31345262200 | 11900 | 11850 | 11950 | 11850 | 33638 |
| 556 | 20230718 | 110100 | 30944327640 | 11850 | 11800 | 11960 | 11800 | 30232 |
| 557 | 20230718 | 110000 | 30584751680 | 11820 | 11880 | 11890 | 11770 | 24352 |
| 558 | 20230718 | 105900 | 30296469130 | 11880 | 11890 | 11950 | 11810 | 46336 |
| 559 | 20230718 | 105800 | 29745546040 | 11890 | 11850 | 11890 | 11830 | 18022 |
| 560 | 20230718 | 105700 | 29531694010 | 11840 | 11820 | 11850 | 11810 | 11959 |
| 561 | 20230718 | 105600 | 29390213430 | 11820 | 11860 | 11860 | 11800 | 19602 |
| 562 | 20230718 | 105500 | 29158383030 | 11850 | 11820 | 11860 | 11820 | 11426 |
| 563 | 20230718 | 105400 | 29023012450 | 11840 | 11810 | 11840 | 11800 | 10283 |
| 564 | 20230718 | 105300 | 28901446690 | 11800 | 11870 | 11870 | 11800 | 27365 |
| 565 | 20230718 | 105200 | 28577522640 | 11870 | 11840 | 11870 | 11830 | 19986 |
| 566 | 20230718 | 105100 | 28340603010 | 11840 | 11810 | 11840 | 11810 | 14401 |
| 567 | 20230718 | 105000 | 28170200870 | 11810 | 11800 | 11830 | 11800 | 13847 |
| 568 | 20230718 | 104900 | 28006618450 | 11810 | 11820 | 11830 | 11790 | 17062 |
| 569 | 20230718 | 104800 | 27805042610 | 11830 | 11810 | 11830 | 11790 | 24753 |
| 570 | 20230718 | 104700 | 27512523210 | 11790 | 11800 | 11810 | 11780 | 17782 |
| 571 | 20230718 | 104600 | 27302672540 | 11800 | 11760 | 11800 | 11760 | 16917 |
| 572 | 20230718 | 104500 | 27103306320 | 11780 | 11710 | 11780 | 11690 | 17879 |
| 573 | 20230718 | 104400 | 26893211210 | 11690 | 11770 | 11790 | 11650 | 26571 |
| 574 | 20230718 | 104300 | 26582150430 | 11770 | 11780 | 11800 | 11760 | 18303 |
| 575 | 20230718 | 104200 | 26366489640 | 11770 | 11780 | 11800 | 11770 | 8182 |
| 576 | 20230718 | 104100 | 26270025330 | 11800 | 11810 | 11820 | 11770 | 10918 |
| 577 | 20230718 | 104000 | 26141259400 | 11820 | 11780 | 11840 | 11780 | 22703 |
| 578 | 20230718 | 103900 | 25873070870 | 11800 | 11800 | 11800 | 11770 | 11219 |
| 579 | 20230718 | 103800 | 25740817310 | 11800 | 11800 | 11830 | 11780 | 37517 |
| 580 | 20230718 | 103700 | 25297627360 | 11800 | 11800 | 11810 | 11770 | 18360 |
| 581 | 20230718 | 103600 | 25080988510 | 11790 | 11790 | 11800 | 11760 | 10671 |
| 582 | 20230718 | 103500 | 24955188080 | 11760 | 11730 | 11790 | 11730 | 12282 |
| 583 | 20230718 | 103400 | 24810741390 | 11730 | 11790 | 11800 | 11680 | 17241 |
| 584 | 20230718 | 103300 | 24608627980 | 11790 | 11770 | 11800 | 11750 | 12739 |
| 585 | 20230718 | 103200 | 24458558820 | 11760 | 11690 | 11770 | 11680 | 20437 |
| 586 | 20230718 | 103100 | 24218933000 | 11680 | 11740 | 11780 | 11650 | 24127 |
| 587 | 20230718 | 103000 | 23936471560 | 11740 | 11780 | 11810 | 11730 | 13505 |
| 588 | 20230718 | 102900 | 23777495760 | 11800 | 11820 | 11850 | 11780 | 33535 |
| 589 | 20230718 | 102800 | 23380811790 | 11830 | 11820 | 11830 | 11750 | 27854 |
| 590 | 20230718 | 102700 | 23052076560 | 11810 | 11810 | 11820 | 11790 | 19170 |
| 591 | 20230718 | 102600 | 22825663750 | 11810 | 11780 | 11810 | 11770 | 19889 |
| 592 | 20230718 | 102500 | 22591100260 | 11780 | 11750 | 11780 | 11740 | 12847 |
| 593 | 20230718 | 102400 | 22439864010 | 11740 | 11750 | 11780 | 11740 | 16657 |
| 594 | 20230718 | 102300 | 22243838480 | 11760 | 11770 | 11790 | 11740 | 24770 |
| 595 | 20230718 | 102200 | 21952242720 | 11760 | 11790 | 11820 | 11670 | 55386 |
| 596 | 20230718 | 102100 | 21300191660 | 11790 | 11720 | 11790 | 11720 | 14643 |
| 597 | 20230718 | 102000 | 21127763780 | 11750 | 11780 | 11800 | 11690 | 19750 |
| 598 | 20230718 | 101900 | 20895196810 | 11780 | 11630 | 11780 | 11630 | 32273 |
| 599 | 20230718 | 101800 | 20517647420 | 11640 | 11670 | 11730 | 11630 | 35661 |
| 600 | 20230718 | 101700 | 20101334470 | 11670 | 11820 | 11820 | 11650 | 24557 |
| 601 | 20230718 | 101600 | 19812616160 | 11820 | 11800 | 11820 | 11780 | 15453 |
| 602 | 20230718 | 101500 | 19630132860 | 11790 | 11720 | 11810 | 11700 | 20232 |
| 603 | 20230718 | 101400 | 19391742670 | 11700 | 11880 | 11880 | 11650 | 50698 |
| 604 | 20230718 | 101300 | 18795244830 | 11870 | 11830 | 11880 | 11830 | 37768 |
| 605 | 20230718 | 101200 | 18347588070 | 11840 | 11800 | 11840 | 11790 | 20313 |
| 606 | 20230718 | 101100 | 18107493020 | 11790 | 11760 | 11820 | 11750 | 21866 |
| 607 | 20230718 | 101000 | 17849616100 | 11770 | 11520 | 11790 | 11500 | 45105 |
| 608 | 20230718 | 100900 | 17321872940 | 11540 | 11870 | 11890 | 11520 | 86194 |
| 609 | 20230718 | 100800 | 16317645450 | 11890 | 12000 | 12070 | 11850 | 84668 |
| 610 | 20230718 | 100700 | 15304392630 | 11990 | 11970 | 12000 | 11950 | 55170 |
| 611 | 20230718 | 100600 | 14643243060 | 11960 | 11930 | 11970 | 11920 | 31819 |
| 612 | 20230718 | 100500 | 14263055120 | 11920 | 11950 | 11960 | 11850 | 43498 |
| 613 | 20230718 | 100400 | 13745283470 | 11940 | 11900 | 11950 | 11870 | 60273 |
| 614 | 20230718 | 100300 | 13026736200 | 11880 | 11840 | 11900 | 11830 | 35965 |
| 615 | 20230718 | 100200 | 12600021950 | 11840 | 11840 | 11850 | 11790 | 24279 |
| 616 | 20230718 | 100100 | 12312711160 | 11820 | 11820 | 11840 | 11750 | 56598 |
| 617 | 20230718 | 100000 | 11644562850 | 11830 | 11790 | 11840 | 11780 | 33997 |
| 618 | 20230718 | 095900 | 11242916560 | 11790 | 11770 | 11800 | 11730 | 25604 |
| 619 | 20230718 | 095800 | 10941453770 | 11770 | 11770 | 11810 | 11760 | 44401 |
| 620 | 20230718 | 095700 | 10418358000 | 11780 | 11740 | 11780 | 11720 | 48152 |
| 621 | 20230718 | 095600 | 9852389100 | 11730 | 11720 | 11740 | 11710 | 26788 |
| 622 | 20230718 | 095500 | 9538233070 | 11720 | 11680 | 11760 | 11600 | 38083 |
| 623 | 20230718 | 095400 | 9093610710 | 11670 | 11750 | 11780 | 11660 | 46784 |
| 624 | 20230718 | 095300 | 8545043700 | 11750 | 11740 | 11770 | 11700 | 44352 |
| 625 | 20230718 | 095200 | 8024296520 | 11740 | 11690 | 11740 | 11690 | 39059 |
| 626 | 20230718 | 095100 | 7566768800 | 11690 | 11650 | 11700 | 11600 | 38244 |
| 627 | 20230718 | 095000 | 7121225550 | 11650 | 11700 | 11720 | 11640 | 29920 |
| 628 | 20230718 | 094900 | 6772113340 | 11720 | 11630 | 11720 | 11620 | 44564 |
| 629 | 20230718 | 094800 | 6251669980 | 11620 | 11600 | 11690 | 11590 | 42360 |
| 630 | 20230718 | 094700 | 5758562610 | 11600 | 11580 | 11600 | 11450 | 46563 |
| 631 | 20230718 | 094600 | 5220409490 | 11570 | 11530 | 11580 | 11520 | 41085 |
| 632 | 20230718 | 094500 | 4745508610 | 11540 | 11490 | 11540 | 11410 | 51856 |
| 633 | 20230718 | 094400 | 4150446820 | 11490 | 11450 | 11500 | 11450 | 23075 |
| 634 | 20230718 | 094300 | 3885850100 | 11350 | 11350 | 11350 | 11350 | 0 |
| 635 | 20230718 | 094200 | 3885850100 | 11350 | 11340 | 11350 | 11330 | 14334 |
| 636 | 20230718 | 094100 | 3723215970 | 11340 | 11340 | 11340 | 11320 | 10970 |
| 637 | 20230718 | 094000 | 3598896920 | 11320 | 11330 | 11350 | 11310 | 19416 |
| 638 | 20230718 | 093900 | 3378820970 | 11320 | 11240 | 11330 | 11240 | 19554 |
| 639 | 20230718 | 093800 | 3157938710 | 11240 | 11240 | 11250 | 11230 | 14268 |
| 640 | 20230718 | 093700 | 2997559320 | 11230 | 11290 | 11330 | 11230 | 21133 |
| 641 | 20230718 | 093600 | 2758741810 | 11290 | 11240 | 11300 | 11170 | 37779 |
| 642 | 20230718 | 093500 | 2333977200 | 11220 | 11210 | 11260 | 11210 | 30919 |
| 643 | 20230718 | 093400 | 1986692960 | 11210 | 11190 | 11220 | 11140 | 21374 |
| 644 | 20230718 | 093300 | 1747392780 | 11180 | 11130 | 11190 | 11130 | 24420 |
| 645 | 20230718 | 093200 | 1474705950 | 11140 | 11110 | 11140 | 11100 | 14457 |
| 646 | 20230718 | 093100 | 1313801130 | 11110 | 11060 | 11160 | 11040 | 22233 |
| 647 | 20230718 | 093000 | 1066947220 | 11060 | 11000 | 11070 | 10950 | 30403 |
| 648 | 20230718 | 092900 | 731737770 | 11000 | 10930 | 11010 | 10860 | 19019 |
| 649 | 20230718 | 092800 | 523221500 | 11000 | 10520 | 11020 | 10510 | 28133 |
| 650 | 20230718 | 092700 | 218042730 | 10510 | 10510 | 10520 | 10510 | 118 |
| 651 | 20230718 | 092600 | 216802440 | 10500 | 10500 | 10500 | 10500 | 0 |
| 652 | 20230718 | 092500 | 216802440 | 10500 | 10490 | 10500 | 10490 | 140 |
| 653 | 20230718 | 092400 | 215333740 | 10480 | 10480 | 10480 | 10480 | 1 |
| 654 | 20230718 | 092300 | 215323260 | 10470 | 10480 | 10480 | 10470 | 52 |
| 655 | 20230718 | 092200 | 214778510 | 10490 | 10490 | 10490 | 10490 | 187 |
| 656 | 20230718 | 092100 | 212816880 | 10500 | 10510 | 10510 | 10500 | 276 |
| 657 | 20230718 | 092000 | 209918690 | 10500 | 10520 | 10520 | 10500 | 324 |
| 658 | 20230718 | 091900 | 206514240 | 10530 | 10530 | 10530 | 10530 | 0 |
| 659 | 20230718 | 091800 | 206514240 | 10530 | 10540 | 10540 | 10530 | 766 |
| 660 | 20230718 | 091700 | 198447100 | 10540 | 10580 | 10580 | 10540 | 2570 |
| 661 | 20230718 | 091600 | 171310500 | 10580 | 10590 | 10600 | 10580 | 160 |
| 662 | 20230718 | 091500 | 169615820 | 10590 | 10590 | 10590 | 10580 | 255 |
| 663 | 20230718 | 091400 | 166916050 | 10580 | 10560 | 10590 | 10560 | 263 |
| 664 | 20230718 | 091300 | 164133180 | 10560 | 10600 | 10600 | 10560 | 273 |
| 665 | 20230718 | 091200 | 161248680 | 10600 | 10590 | 10600 | 10560 | 1432 |
| 666 | 20230718 | 091100 | 146108700 | 10590 | 10600 | 10610 | 10590 | 503 |
| 667 | 20230718 | 091000 | 140776830 | 10600 | 10560 | 10600 | 10560 | 3381 |
| 668 | 20230718 | 090900 | 104975540 | 10560 | 10550 | 10560 | 10550 | 734 |
| 669 | 20230718 | 090800 | 97229280 | 10560 | 10540 | 10570 | 10540 | 394 |
| 670 | 20230718 | 090700 | 93066420 | 10550 | 10530 | 10570 | 10530 | 1741 |
| 671 | 20230718 | 090600 | 74690330 | 10560 | 10470 | 10580 | 10470 | 1319 |
| 672 | 20230718 | 090500 | 60813220 | 10470 | 10450 | 10470 | 10450 | 116 |
| 673 | 20230718 | 090400 | 59600470 | 10440 | 10450 | 10450 | 10440 | 280 |
| 674 | 20230718 | 090300 | 56676830 | 10450 | 10450 | 10470 | 10440 | 1530 |
| 675 | 20230718 | 090200 | 40681870 | 10460 | 10420 | 10460 | 10420 | 1323 |
| 676 | 20230718 | 090100 | 26859300 | 10400 | 10390 | 10400 | 10380 | 888 |
| 677 | 20230718 | 090000 | 17624560 | 10400 | 10320 | 10400 | 10320 | 1241 |