33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 200900 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 5187 |
| 3 | 20230725 | 200800 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20230725 | 200700 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20230725 | 200600 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20230725 | 200500 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20230725 | 200400 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20230725 | 200300 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20230725 | 200200 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20230725 | 200100 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20230725 | 200000 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20230725 | 195900 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20230725 | 195800 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20230725 | 195700 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20230725 | 195600 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20230725 | 195500 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20230725 | 195400 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20230725 | 195300 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20230725 | 195200 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20230725 | 195100 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20230725 | 195000 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20230725 | 194900 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20230725 | 194800 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20230725 | 194700 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20230725 | 194600 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20230725 | 194500 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20230725 | 194400 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20230725 | 194300 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20230725 | 194200 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20230725 | 194100 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20230725 | 194000 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20230725 | 193900 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 5187 |
| 33 | 20230725 | 193800 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20230725 | 193700 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20230725 | 193600 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20230725 | 193500 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20230725 | 193400 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20230725 | 193300 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20230725 | 193200 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20230725 | 193100 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20230725 | 193000 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20230725 | 192900 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20230725 | 192800 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20230725 | 192700 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20230725 | 192600 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20230725 | 192500 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20230725 | 192400 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20230725 | 192300 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20230725 | 192200 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20230725 | 192100 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20230725 | 192000 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20230725 | 191900 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20230725 | 191800 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20230725 | 191700 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20230725 | 191600 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20230725 | 191500 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20230725 | 191400 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20230725 | 191300 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20230725 | 191200 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20230725 | 191100 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20230725 | 191000 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20230725 | 190900 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 5187 |
| 63 | 20230725 | 190800 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20230725 | 190700 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20230725 | 190600 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20230725 | 190500 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20230725 | 190400 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20230725 | 190300 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20230725 | 190200 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20230725 | 190100 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20230725 | 190000 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20230725 | 185900 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20230725 | 185800 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20230725 | 185700 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20230725 | 185600 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20230725 | 185500 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20230725 | 185400 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20230725 | 185300 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20230725 | 185200 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20230725 | 185100 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20230725 | 185000 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20230725 | 184900 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20230725 | 184800 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20230725 | 184700 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20230725 | 184600 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20230725 | 184500 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20230725 | 184400 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20230725 | 184300 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20230725 | 184200 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20230725 | 184100 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20230725 | 184000 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20230725 | 183900 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 5187 |
| 93 | 20230725 | 183800 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20230725 | 183700 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20230725 | 183600 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20230725 | 183500 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20230725 | 183400 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20230725 | 183300 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20230725 | 183200 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20230725 | 183100 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20230725 | 183000 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20230725 | 182900 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20230725 | 182800 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20230725 | 182700 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20230725 | 182600 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20230725 | 182500 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20230725 | 182400 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20230725 | 182300 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20230725 | 182200 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20230725 | 182100 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20230725 | 182000 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20230725 | 181900 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20230725 | 181800 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20230725 | 181700 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20230725 | 181600 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20230725 | 181500 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20230725 | 181400 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20230725 | 181300 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20230725 | 181200 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20230725 | 181100 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20230725 | 181000 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20230725 | 180900 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 5187 |
| 123 | 20230725 | 180800 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20230725 | 180700 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20230725 | 180600 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20230725 | 180500 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20230725 | 180400 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20230725 | 180300 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20230725 | 180200 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20230725 | 180100 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20230725 | 180000 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20230725 | 175900 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20230725 | 175800 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20230725 | 175700 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20230725 | 175600 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20230725 | 175500 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20230725 | 175400 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20230725 | 175300 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20230725 | 175200 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20230725 | 175100 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20230725 | 175000 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20230725 | 174900 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20230725 | 174800 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20230725 | 174700 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20230725 | 174600 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20230725 | 174500 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20230725 | 174400 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20230725 | 174300 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20230725 | 174200 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20230725 | 174100 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20230725 | 174000 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20230725 | 173900 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 5187 |
| 153 | 20230725 | 173800 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20230725 | 173700 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20230725 | 173600 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20230725 | 173500 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20230725 | 173400 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20230725 | 173300 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20230725 | 173200 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20230725 | 173100 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20230725 | 173000 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20230725 | 172900 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20230725 | 172800 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20230725 | 172700 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20230725 | 172600 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20230725 | 172500 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20230725 | 172400 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20230725 | 172300 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20230725 | 172200 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20230725 | 172100 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20230725 | 172000 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20230725 | 171900 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20230725 | 171800 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20230725 | 171700 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20230725 | 171600 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20230725 | 171500 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20230725 | 171400 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20230725 | 171300 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20230725 | 171200 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20230725 | 171100 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20230725 | 171000 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20230725 | 170900 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 5187 |
| 183 | 20230725 | 170800 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20230725 | 170700 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20230725 | 170600 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20230725 | 170500 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20230725 | 170400 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20230725 | 170300 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20230725 | 170200 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20230725 | 170100 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20230725 | 170000 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20230725 | 165900 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20230725 | 165800 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20230725 | 165700 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20230725 | 165600 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20230725 | 165500 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20230725 | 165400 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20230725 | 165300 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20230725 | 165200 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20230725 | 165100 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20230725 | 165000 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20230725 | 164900 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20230725 | 164800 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20230725 | 164700 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20230725 | 164600 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20230725 | 164500 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20230725 | 164400 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20230725 | 164300 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20230725 | 164200 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20230725 | 164100 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20230725 | 164000 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20230725 | 163900 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 5187 |
| 213 | 20230725 | 163800 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20230725 | 163700 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20230725 | 163600 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20230725 | 163500 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20230725 | 163400 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20230725 | 163300 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20230725 | 163200 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20230725 | 163100 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20230725 | 163000 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20230725 | 162900 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20230725 | 162800 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20230725 | 162700 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20230725 | 162600 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20230725 | 162500 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20230725 | 162400 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20230725 | 162300 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20230725 | 162200 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20230725 | 162100 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20230725 | 162000 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20230725 | 161900 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20230725 | 161800 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20230725 | 161700 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20230725 | 161600 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20230725 | 161500 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20230725 | 161400 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20230725 | 161300 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20230725 | 161200 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20230725 | 161100 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20230725 | 161000 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20230725 | 160900 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 5187 |
| 243 | 20230725 | 160800 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 244 | 20230725 | 160700 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 245 | 20230725 | 160600 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 246 | 20230725 | 160500 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 247 | 20230725 | 160400 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 248 | 20230725 | 160300 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 249 | 20230725 | 160200 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 250 | 20230725 | 160100 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 251 | 20230725 | 160000 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 252 | 20230725 | 155900 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 253 | 20230725 | 155800 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 254 | 20230725 | 155700 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 255 | 20230725 | 155600 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 256 | 20230725 | 155500 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 257 | 20230725 | 155400 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 258 | 20230725 | 155300 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 259 | 20230725 | 155200 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 260 | 20230725 | 155100 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 261 | 20230725 | 155000 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 262 | 20230725 | 154900 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 263 | 20230725 | 154800 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 264 | 20230725 | 154700 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 265 | 20230725 | 154600 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 266 | 20230725 | 154500 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 267 | 20230725 | 154400 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 268 | 20230725 | 154300 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 269 | 20230725 | 154200 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 270 | 20230725 | 154100 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 271 | 20230725 | 154000 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 272 | 20230725 | 153900 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 5187 |
| 273 | 20230725 | 153800 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 274 | 20230725 | 153700 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 275 | 20230725 | 153600 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 276 | 20230725 | 153500 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 277 | 20230725 | 153400 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 278 | 20230725 | 153300 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 279 | 20230725 | 153200 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 280 | 20230725 | 153100 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 0 |
| 281 | 20230725 | 153000 | 2064746040 | 9650 | 9650 | 9650 | 9650 | 5187 |
| 282 | 20230725 | 152900 | 2014691490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 283 | 20230725 | 152800 | 2014691490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 284 | 20230725 | 152700 | 2014691490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 285 | 20230725 | 152600 | 2014691490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 286 | 20230725 | 152500 | 2014691490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 287 | 20230725 | 152400 | 2014691490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 288 | 20230725 | 152300 | 2014691490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 289 | 20230725 | 152200 | 2014691490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 290 | 20230725 | 152100 | 2014691490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 291 | 20230725 | 152000 | 2014691490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 292 | 20230725 | 151900 | 2014691490 | 9620 | 9610 | 9620 | 9610 | 40 |
| 293 | 20230725 | 151800 | 2014307040 | 9620 | 9610 | 9620 | 9610 | 255 |
| 294 | 20230725 | 151700 | 2011854390 | 9610 | 9610 | 9620 | 9610 | 78 |
| 295 | 20230725 | 151600 | 2011104710 | 9610 | 9600 | 9620 | 9600 | 1984 |
| 296 | 20230725 | 151500 | 1992043400 | 9610 | 9610 | 9610 | 9610 | 22 |
| 297 | 20230725 | 151400 | 1991831980 | 9600 | 9610 | 9610 | 9600 | 1419 |
| 298 | 20230725 | 151300 | 1978201390 | 9600 | 9590 | 9610 | 9590 | 380 |
| 299 | 20230725 | 151200 | 1974553730 | 9590 | 9600 | 9600 | 9590 | 360 |
| 300 | 20230725 | 151100 | 1971099330 | 9600 | 9600 | 9600 | 9590 | 69 |
| 301 | 20230725 | 151000 | 1970437540 | 9600 | 9580 | 9600 | 9580 | 969 |
| 302 | 20230725 | 150900 | 1961148260 | 9580 | 9590 | 9590 | 9580 | 1101 |
| 303 | 20230725 | 150800 | 1950592520 | 9590 | 9590 | 9590 | 9590 | 0 |
| 304 | 20230725 | 150700 | 1950592520 | 9590 | 9590 | 9590 | 9590 | 107 |
| 305 | 20230725 | 150600 | 1949566390 | 9590 | 9590 | 9600 | 9590 | 797 |
| 306 | 20230725 | 150500 | 1941923150 | 9600 | 9580 | 9600 | 9580 | 1014 |
| 307 | 20230725 | 150400 | 1932209010 | 9580 | 9580 | 9580 | 9570 | 1112 |
| 308 | 20230725 | 150300 | 1921566920 | 9580 | 9590 | 9590 | 9580 | 182 |
| 309 | 20230725 | 150200 | 1919822780 | 9590 | 9580 | 9590 | 9580 | 36 |
| 310 | 20230725 | 150100 | 1919477890 | 9580 | 9580 | 9580 | 9580 | 44 |
| 311 | 20230725 | 150000 | 1919056370 | 9580 | 9580 | 9580 | 9580 | 400 |
| 312 | 20230725 | 145900 | 1915224370 | 9580 | 9580 | 9580 | 9580 | 635 |
| 313 | 20230725 | 145800 | 1909141070 | 9600 | 9600 | 9600 | 9590 | 1186 |
| 314 | 20230725 | 145700 | 1897755770 | 9590 | 9560 | 9590 | 9560 | 1927 |
| 315 | 20230725 | 145600 | 1879288200 | 9560 | 9520 | 9560 | 9520 | 1299 |
| 316 | 20230725 | 145500 | 1866894200 | 9530 | 9530 | 9530 | 9530 | 304 |
| 317 | 20230725 | 145400 | 1863997080 | 9520 | 9510 | 9520 | 9500 | 453 |
| 318 | 20230725 | 145300 | 1859686740 | 9500 | 9470 | 9500 | 9470 | 3423 |
| 319 | 20230725 | 145200 | 1827209320 | 9470 | 9440 | 9470 | 9440 | 2929 |
| 320 | 20230725 | 145100 | 1799541050 | 9440 | 9430 | 9440 | 9430 | 332 |
| 321 | 20230725 | 145000 | 1796410280 | 9430 | 9430 | 9440 | 9430 | 130 |
| 322 | 20230725 | 144900 | 1795184080 | 9430 | 9430 | 9430 | 9430 | 247 |
| 323 | 20230725 | 144800 | 1792854870 | 9420 | 9410 | 9420 | 9410 | 473 |
| 324 | 20230725 | 144700 | 1788401500 | 9410 | 9410 | 9410 | 9410 | 589 |
| 325 | 20230725 | 144600 | 1782859010 | 9420 | 9420 | 9420 | 9420 | 151 |
| 326 | 20230725 | 144500 | 1781436590 | 9420 | 9420 | 9420 | 9420 | 1038 |
| 327 | 20230725 | 144400 | 1771658630 | 9420 | 9420 | 9430 | 9420 | 69 |
| 328 | 20230725 | 144300 | 1771008550 | 9420 | 9430 | 9430 | 9420 | 250 |
| 329 | 20230725 | 144200 | 1768651150 | 9420 | 9420 | 9420 | 9420 | 187 |
| 330 | 20230725 | 144100 | 1766889610 | 9400 | 9410 | 9410 | 9400 | 2199 |
| 331 | 20230725 | 144000 | 1746209110 | 9410 | 9420 | 9420 | 9410 | 568 |
| 332 | 20230725 | 143900 | 1740864080 | 9420 | 9420 | 9420 | 9420 | 70 |
| 333 | 20230725 | 143800 | 1740204680 | 9420 | 9410 | 9420 | 9410 | 592 |
| 334 | 20230725 | 143700 | 1734633280 | 9410 | 9420 | 9430 | 9410 | 1597 |
| 335 | 20230725 | 143600 | 1719599900 | 9420 | 9430 | 9430 | 9420 | 660 |
| 336 | 20230725 | 143500 | 1713382650 | 9430 | 9430 | 9430 | 9430 | 284 |
| 337 | 20230725 | 143400 | 1710704530 | 9420 | 9410 | 9430 | 9410 | 455 |
| 338 | 20230725 | 143300 | 1706418510 | 9400 | 9380 | 9400 | 9380 | 1775 |
| 339 | 20230725 | 143200 | 1689762620 | 9370 | 9330 | 9370 | 9330 | 3032 |
| 340 | 20230725 | 143100 | 1661419000 | 9330 | 9330 | 9330 | 9330 | 160 |
| 341 | 20230725 | 143000 | 1659926200 | 9330 | 9340 | 9340 | 9330 | 904 |
| 342 | 20230725 | 142900 | 1651491870 | 9330 | 9330 | 9330 | 9330 | 0 |
| 343 | 20230725 | 142800 | 1651491870 | 9330 | 9330 | 9330 | 9330 | 319 |
| 344 | 20230725 | 142700 | 1648515600 | 9330 | 9330 | 9330 | 9320 | 477 |
| 345 | 20230725 | 142600 | 1644066680 | 9320 | 9330 | 9330 | 9320 | 310 |
| 346 | 20230725 | 142500 | 1641177180 | 9330 | 9320 | 9330 | 9320 | 786 |
| 347 | 20230725 | 142400 | 1633847400 | 9320 | 9330 | 9330 | 9320 | 464 |
| 348 | 20230725 | 142300 | 1629522820 | 9330 | 9320 | 9330 | 9320 | 64 |
| 349 | 20230725 | 142200 | 1628926330 | 9330 | 9350 | 9350 | 9330 | 1623 |
| 350 | 20230725 | 142100 | 1613768820 | 9360 | 9350 | 9360 | 9350 | 101 |
| 351 | 20230725 | 142000 | 1612823470 | 9360 | 9350 | 9360 | 9350 | 539 |
| 352 | 20230725 | 141900 | 1607783810 | 9350 | 9380 | 9380 | 9350 | 1103 |
| 353 | 20230725 | 141800 | 1597454350 | 9380 | 9380 | 9390 | 9380 | 307 |
| 354 | 20230725 | 141700 | 1594572890 | 9380 | 9390 | 9400 | 9380 | 634 |
| 355 | 20230725 | 141600 | 1588624080 | 9370 | 9360 | 9370 | 9360 | 530 |
| 356 | 20230725 | 141500 | 1583660880 | 9360 | 9350 | 9360 | 9350 | 376 |
| 357 | 20230725 | 141400 | 1580142520 | 9350 | 9330 | 9350 | 9330 | 384 |
| 358 | 20230725 | 141300 | 1576559770 | 9320 | 9320 | 9320 | 9310 | 1028 |
| 359 | 20230725 | 141200 | 1566978840 | 9320 | 9320 | 9320 | 9310 | 870 |
| 360 | 20230725 | 141100 | 1558871750 | 9320 | 9320 | 9320 | 9320 | 171 |
| 361 | 20230725 | 141000 | 1557278030 | 9320 | 9320 | 9320 | 9310 | 186 |
| 362 | 20230725 | 140900 | 1555544520 | 9320 | 9310 | 9320 | 9310 | 575 |
| 363 | 20230725 | 140800 | 1550186160 | 9310 | 9300 | 9310 | 9290 | 2281 |
| 364 | 20230725 | 140700 | 1528974720 | 9300 | 9300 | 9300 | 9290 | 3110 |
| 365 | 20230725 | 140600 | 1500067170 | 9300 | 9320 | 9320 | 9300 | 2305 |
| 366 | 20230725 | 140500 | 1478613080 | 9330 | 9360 | 9360 | 9330 | 3039 |
| 367 | 20230725 | 140400 | 1450224010 | 9350 | 9370 | 9370 | 9350 | 331 |
| 368 | 20230725 | 140300 | 1447126570 | 9370 | 9360 | 9370 | 9360 | 734 |
| 369 | 20230725 | 140200 | 1440256090 | 9370 | 9410 | 9410 | 9370 | 3980 |
| 370 | 20230725 | 140100 | 1402872790 | 9420 | 9420 | 9420 | 9410 | 111 |
| 371 | 20230725 | 140000 | 1401827580 | 9420 | 9410 | 9420 | 9410 | 91 |
| 372 | 20230725 | 135900 | 1400971170 | 9410 | 9410 | 9420 | 9410 | 362 |
| 373 | 20230725 | 135800 | 1397563230 | 9420 | 9420 | 9420 | 9410 | 1237 |
| 374 | 20230725 | 135700 | 1385915250 | 9420 | 9430 | 9430 | 9420 | 219 |
| 375 | 20230725 | 135600 | 1383851770 | 9430 | 9440 | 9440 | 9430 | 17 |
| 376 | 20230725 | 135500 | 1383691440 | 9430 | 9420 | 9440 | 9420 | 44 |
| 377 | 20230725 | 135400 | 1383276760 | 9440 | 9420 | 9440 | 9420 | 400 |
| 378 | 20230725 | 135300 | 1379508360 | 9420 | 9430 | 9440 | 9420 | 681 |
| 379 | 20230725 | 135200 | 1373088800 | 9440 | 9440 | 9440 | 9440 | 382 |
| 380 | 20230725 | 135100 | 1369482720 | 9440 | 9440 | 9440 | 9430 | 588 |
| 381 | 20230725 | 135000 | 1363935770 | 9440 | 9440 | 9440 | 9440 | 102 |
| 382 | 20230725 | 134900 | 1362972890 | 9440 | 9440 | 9440 | 9440 | 367 |
| 383 | 20230725 | 134800 | 1359508410 | 9440 | 9450 | 9450 | 9440 | 173 |
| 384 | 20230725 | 134700 | 1357875190 | 9450 | 9440 | 9450 | 9440 | 111 |
| 385 | 20230725 | 134600 | 1356826550 | 9440 | 9440 | 9440 | 9440 | 290 |
| 386 | 20230725 | 134500 | 1354088950 | 9450 | 9470 | 9470 | 9450 | 3500 |
| 387 | 20230725 | 134400 | 1320995860 | 9480 | 9470 | 9480 | 9470 | 202 |
| 388 | 20230725 | 134300 | 1319081900 | 9480 | 9470 | 9480 | 9470 | 41 |
| 389 | 20230725 | 134200 | 1318693530 | 9480 | 9470 | 9480 | 9470 | 33 |
| 390 | 20230725 | 134100 | 1318381000 | 9470 | 9470 | 9470 | 9470 | 834 |
| 391 | 20230725 | 134000 | 1310483020 | 9470 | 9470 | 9470 | 9470 | 662 |
| 392 | 20230725 | 133900 | 1304213880 | 9470 | 9480 | 9480 | 9470 | 41 |
| 393 | 20230725 | 133800 | 1303825510 | 9470 | 9470 | 9470 | 9470 | 617 |
| 394 | 20230725 | 133700 | 1297982520 | 9480 | 9480 | 9480 | 9480 | 22 |
| 395 | 20230725 | 133600 | 1297773960 | 9480 | 9480 | 9480 | 9480 | 179 |
| 396 | 20230725 | 133500 | 1296077040 | 9480 | 9480 | 9480 | 9480 | 37 |
| 397 | 20230725 | 133400 | 1295726280 | 9480 | 9480 | 9480 | 9480 | 31 |
| 398 | 20230725 | 133300 | 1295432400 | 9480 | 9480 | 9480 | 9480 | 31 |
| 399 | 20230725 | 133200 | 1295138520 | 9490 | 9480 | 9490 | 9480 | 1104 |
| 400 | 20230725 | 133100 | 1284672470 | 9480 | 9480 | 9480 | 9480 | 31 |
| 401 | 20230725 | 133000 | 1284378590 | 9490 | 9490 | 9490 | 9490 | 447 |
| 402 | 20230725 | 132900 | 1280136560 | 9500 | 9490 | 9500 | 9490 | 42 |
| 403 | 20230725 | 132800 | 1279737900 | 9500 | 9490 | 9500 | 9490 | 504 |
| 404 | 20230725 | 132700 | 1274952900 | 9490 | 9490 | 9490 | 9490 | 544 |
| 405 | 20230725 | 132600 | 1269790340 | 9500 | 9510 | 9510 | 9500 | 56 |
| 406 | 20230725 | 132500 | 1269258320 | 9500 | 9500 | 9500 | 9500 | 51 |
| 407 | 20230725 | 132400 | 1268773820 | 9480 | 9480 | 9480 | 9480 | 0 |
| 408 | 20230725 | 132300 | 1268773820 | 9480 | 9480 | 9480 | 9480 | 0 |
| 409 | 20230725 | 132200 | 1268773820 | 9480 | 9480 | 9480 | 9480 | 0 |
| 410 | 20230725 | 132100 | 1268773820 | 9480 | 9490 | 9510 | 9480 | 1062 |
| 411 | 20230725 | 132000 | 1258703720 | 9490 | 9490 | 9490 | 9490 | 26 |
| 412 | 20230725 | 131900 | 1258456980 | 9490 | 9490 | 9490 | 9490 | 126 |
| 413 | 20230725 | 131800 | 1257261240 | 9490 | 9490 | 9490 | 9490 | 3 |
| 414 | 20230725 | 131700 | 1257232770 | 9490 | 9490 | 9490 | 9490 | 82 |
| 415 | 20230725 | 131600 | 1256454590 | 9490 | 9490 | 9490 | 9490 | 23 |
| 416 | 20230725 | 131500 | 1256236320 | 9480 | 9490 | 9490 | 9480 | 71 |
| 417 | 20230725 | 131400 | 1255562540 | 9490 | 9490 | 9490 | 9490 | 45 |
| 418 | 20230725 | 131300 | 1255135490 | 9480 | 9480 | 9490 | 9480 | 139 |
| 419 | 20230725 | 131200 | 1253817760 | 9490 | 9490 | 9490 | 9490 | 150 |
| 420 | 20230725 | 131100 | 1252394260 | 9490 | 9480 | 9490 | 9480 | 225 |
| 421 | 20230725 | 131000 | 1250261130 | 9480 | 9490 | 9490 | 9480 | 5 |
| 422 | 20230725 | 130900 | 1250213720 | 9490 | 9480 | 9490 | 9480 | 160 |
| 423 | 20230725 | 130800 | 1248695910 | 9490 | 9490 | 9490 | 9490 | 0 |
| 424 | 20230725 | 130700 | 1248695910 | 9490 | 9480 | 9490 | 9480 | 1106 |
| 425 | 20230725 | 130600 | 1238201970 | 9490 | 9490 | 9490 | 9490 | 100 |
| 426 | 20230725 | 130500 | 1237252970 | 9470 | 9480 | 9480 | 9470 | 45 |
| 427 | 20230725 | 130400 | 1236826450 | 9490 | 9490 | 9490 | 9490 | 1 |
| 428 | 20230725 | 130300 | 1236816960 | 9490 | 9480 | 9490 | 9470 | 702 |
| 429 | 20230725 | 130200 | 1230162220 | 9490 | 9490 | 9490 | 9490 | 20 |
| 430 | 20230725 | 130100 | 1229972420 | 9490 | 9490 | 9490 | 9490 | 310 |
| 431 | 20230725 | 130000 | 1227030520 | 9490 | 9490 | 9490 | 9490 | 281 |
| 432 | 20230725 | 125900 | 1224363830 | 9480 | 9480 | 9480 | 9480 | 112 |
| 433 | 20230725 | 125800 | 1223302070 | 9480 | 9480 | 9480 | 9480 | 714 |
| 434 | 20230725 | 125700 | 1216533350 | 9490 | 9490 | 9490 | 9480 | 321 |
| 435 | 20230725 | 125600 | 1213489760 | 9500 | 9500 | 9500 | 9480 | 4388 |
| 436 | 20230725 | 125500 | 1171877630 | 9500 | 9500 | 9500 | 9500 | 959 |
| 437 | 20230725 | 125400 | 1162767130 | 9500 | 9510 | 9510 | 9500 | 150 |
| 438 | 20230725 | 125300 | 1161340950 | 9510 | 9510 | 9510 | 9510 | 24 |
| 439 | 20230725 | 125200 | 1161112710 | 9510 | 9510 | 9510 | 9510 | 0 |
| 440 | 20230725 | 125100 | 1161112710 | 9510 | 9510 | 9510 | 9510 | 3 |
| 441 | 20230725 | 125000 | 1161084180 | 9510 | 9510 | 9510 | 9510 | 92 |
| 442 | 20230725 | 124900 | 1160209260 | 9510 | 9510 | 9510 | 9510 | 5 |
| 443 | 20230725 | 124800 | 1160161710 | 9510 | 9510 | 9510 | 9500 | 173 |
| 444 | 20230725 | 124700 | 1158516680 | 9500 | 9510 | 9510 | 9500 | 61 |
| 445 | 20230725 | 124600 | 1157937160 | 9510 | 9510 | 9510 | 9510 | 101 |
| 446 | 20230725 | 124500 | 1156976650 | 9510 | 9510 | 9510 | 9510 | 1 |
| 447 | 20230725 | 124400 | 1156967140 | 9500 | 9500 | 9500 | 9500 | 0 |
| 448 | 20230725 | 124300 | 1156967140 | 9500 | 9500 | 9500 | 9490 | 842 |
| 449 | 20230725 | 124200 | 1148971450 | 9500 | 9500 | 9500 | 9490 | 158 |
| 450 | 20230725 | 124100 | 1147471100 | 9490 | 9490 | 9490 | 9490 | 76 |
| 451 | 20230725 | 124000 | 1146749860 | 9490 | 9500 | 9500 | 9490 | 400 |
| 452 | 20230725 | 123900 | 1142953730 | 9500 | 9500 | 9500 | 9500 | 27 |
| 453 | 20230725 | 123800 | 1142697230 | 9500 | 9510 | 9510 | 9500 | 146 |
| 454 | 20230725 | 123700 | 1141309710 | 9510 | 9510 | 9510 | 9510 | 7 |
| 455 | 20230725 | 123600 | 1141243140 | 9510 | 9500 | 9510 | 9490 | 231 |
| 456 | 20230725 | 123500 | 1139049470 | 9500 | 9500 | 9510 | 9500 | 3933 |
| 457 | 20230725 | 123400 | 1101685920 | 9500 | 9510 | 9510 | 9500 | 1030 |
| 458 | 20230725 | 123300 | 1091900270 | 9510 | 9510 | 9520 | 9510 | 418 |
| 459 | 20230725 | 123200 | 1087924090 | 9510 | 9500 | 9510 | 9500 | 181 |
| 460 | 20230725 | 123100 | 1086203900 | 9500 | 9520 | 9520 | 9500 | 983 |
| 461 | 20230725 | 123000 | 1076858160 | 9520 | 9510 | 9520 | 9510 | 3420 |
| 462 | 20230725 | 122900 | 1044333860 | 9520 | 9520 | 9520 | 9510 | 1122 |
| 463 | 20230725 | 122800 | 1033662300 | 9520 | 9520 | 9520 | 9520 | 2 |
| 464 | 20230725 | 122700 | 1033643260 | 9510 | 9510 | 9520 | 9510 | 450 |
| 465 | 20230725 | 122600 | 1029363740 | 9510 | 9520 | 9520 | 9510 | 1751 |
| 466 | 20230725 | 122500 | 1012711610 | 9520 | 9530 | 9530 | 9510 | 216 |
| 467 | 20230725 | 122400 | 1010656340 | 9530 | 9520 | 9530 | 9520 | 429 |
| 468 | 20230725 | 122300 | 1006572220 | 9520 | 9530 | 9530 | 9520 | 269 |
| 469 | 20230725 | 122200 | 1004010330 | 9530 | 9530 | 9530 | 9530 | 11 |
| 470 | 20230725 | 122100 | 1003905500 | 9530 | 9530 | 9530 | 9530 | 15 |
| 471 | 20230725 | 122000 | 1003762550 | 9530 | 9530 | 9530 | 9530 | 26 |
| 472 | 20230725 | 121900 | 1003514770 | 9520 | 9520 | 9520 | 9520 | 133 |
| 473 | 20230725 | 121800 | 1002248610 | 9520 | 9520 | 9520 | 9520 | 2 |
| 474 | 20230725 | 121700 | 1002229570 | 9520 | 9530 | 9530 | 9520 | 1035 |
| 475 | 20230725 | 121600 | 992375640 | 9530 | 9530 | 9530 | 9530 | 14 |
| 476 | 20230725 | 121500 | 992242220 | 9530 | 9520 | 9530 | 9520 | 155 |
| 477 | 20230725 | 121400 | 990765860 | 9520 | 9520 | 9530 | 9520 | 711 |
| 478 | 20230725 | 121300 | 983997030 | 9520 | 9540 | 9540 | 9520 | 110 |
| 479 | 20230725 | 121200 | 982949130 | 9540 | 9530 | 9540 | 9520 | 1003 |
| 480 | 20230725 | 121100 | 973394010 | 9530 | 9540 | 9540 | 9530 | 645 |
| 481 | 20230725 | 121000 | 967241970 | 9540 | 9540 | 9540 | 9540 | 150 |
| 482 | 20230725 | 120900 | 965810970 | 9540 | 9550 | 9550 | 9540 | 16 |
| 483 | 20230725 | 120800 | 965658320 | 9550 | 9550 | 9550 | 9550 | 52 |
| 484 | 20230725 | 120700 | 965161720 | 9550 | 9550 | 9550 | 9550 | 201 |
| 485 | 20230725 | 120600 | 963242170 | 9540 | 9540 | 9540 | 9540 | 0 |
| 486 | 20230725 | 120500 | 963242170 | 9540 | 9550 | 9550 | 9540 | 79 |
| 487 | 20230725 | 120400 | 962488490 | 9550 | 9550 | 9550 | 9550 | 1 |
| 488 | 20230725 | 120300 | 962478940 | 9540 | 9540 | 9540 | 9540 | 306 |
| 489 | 20230725 | 120200 | 959559700 | 9540 | 9540 | 9540 | 9540 | 90 |
| 490 | 20230725 | 120100 | 958701100 | 9540 | 9540 | 9540 | 9540 | 103 |
| 491 | 20230725 | 120000 | 957718480 | 9550 | 9550 | 9560 | 9550 | 52 |
| 492 | 20230725 | 115900 | 957221410 | 9550 | 9560 | 9560 | 9550 | 28 |
| 493 | 20230725 | 115800 | 956953990 | 9560 | 9560 | 9560 | 9560 | 528 |
| 494 | 20230725 | 115700 | 951906310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 495 | 20230725 | 115600 | 951906310 | 9560 | 9560 | 9560 | 9560 | 1 |
| 496 | 20230725 | 115500 | 951896750 | 9560 | 9540 | 9560 | 9520 | 680 |
| 497 | 20230725 | 115400 | 945413210 | 9570 | 9570 | 9570 | 9570 | 2 |
| 498 | 20230725 | 115300 | 945394070 | 9530 | 9530 | 9570 | 9530 | 503 |
| 499 | 20230725 | 115200 | 940600360 | 9530 | 9540 | 9540 | 9530 | 1524 |
| 500 | 20230725 | 115100 | 926076180 | 9540 | 9560 | 9580 | 9540 | 1640 |
| 501 | 20230725 | 115000 | 910400500 | 9560 | 9540 | 9560 | 9540 | 54 |
| 502 | 20230725 | 114900 | 909885260 | 9560 | 9560 | 9560 | 9560 | 1 |
| 503 | 20230725 | 114800 | 909875700 | 9560 | 9540 | 9560 | 9540 | 125 |
| 504 | 20230725 | 114700 | 908683080 | 9560 | 9560 | 9560 | 9560 | 21 |
| 505 | 20230725 | 114600 | 908482320 | 9530 | 9560 | 9560 | 9530 | 484 |
| 506 | 20230725 | 114500 | 903865600 | 9580 | 9580 | 9580 | 9580 | 0 |
| 507 | 20230725 | 114400 | 903865600 | 9580 | 9550 | 9580 | 9550 | 437 |
| 508 | 20230725 | 114300 | 899685820 | 9550 | 9550 | 9550 | 9550 | 4 |
| 509 | 20230725 | 114200 | 899647620 | 9550 | 9550 | 9550 | 9550 | 10 |
| 510 | 20230725 | 114100 | 899552120 | 9540 | 9540 | 9540 | 9540 | 200 |
| 511 | 20230725 | 114000 | 897644120 | 9540 | 9540 | 9540 | 9530 | 393 |
| 512 | 20230725 | 113900 | 893894910 | 9540 | 9540 | 9540 | 9540 | 7 |
| 513 | 20230725 | 113800 | 893828130 | 9540 | 9540 | 9540 | 9540 | 11 |
| 514 | 20230725 | 113700 | 893723190 | 9530 | 9540 | 9540 | 9530 | 521 |
| 515 | 20230725 | 113600 | 888758050 | 9530 | 9530 | 9540 | 9530 | 640 |
| 516 | 20230725 | 113500 | 882657450 | 9540 | 9540 | 9540 | 9540 | 69 |
| 517 | 20230725 | 113400 | 881999190 | 9540 | 9540 | 9540 | 9540 | 404 |
| 518 | 20230725 | 113300 | 878145030 | 9550 | 9550 | 9550 | 9550 | 88 |
| 519 | 20230725 | 113200 | 877304630 | 9560 | 9560 | 9560 | 9560 | 2 |
| 520 | 20230725 | 113100 | 877285510 | 9560 | 9560 | 9560 | 9560 | 0 |
| 521 | 20230725 | 113000 | 877285510 | 9560 | 9560 | 9560 | 9560 | 35 |
| 522 | 20230725 | 112900 | 876950910 | 9540 | 9540 | 9540 | 9540 | 70 |
| 523 | 20230725 | 112800 | 876283110 | 9540 | 9540 | 9540 | 9540 | 7 |
| 524 | 20230725 | 112700 | 876216330 | 9540 | 9540 | 9540 | 9540 | 0 |
| 525 | 20230725 | 112600 | 876216330 | 9540 | 9540 | 9540 | 9540 | 69 |
| 526 | 20230725 | 112500 | 875558070 | 9560 | 9560 | 9560 | 9550 | 313 |
| 527 | 20230725 | 112400 | 872567710 | 9560 | 9560 | 9560 | 9550 | 11 |
| 528 | 20230725 | 112300 | 872462560 | 9560 | 9560 | 9560 | 9560 | 1 |
| 529 | 20230725 | 112200 | 872453000 | 9560 | 9570 | 9570 | 9560 | 951 |
| 530 | 20230725 | 112100 | 863354310 | 9580 | 9580 | 9580 | 9580 | 15 |
| 531 | 20230725 | 112000 | 863210610 | 9580 | 9580 | 9580 | 9580 | 5 |
| 532 | 20230725 | 111900 | 863162710 | 9570 | 9580 | 9580 | 9570 | 41 |
| 533 | 20230725 | 111800 | 862770240 | 9580 | 9580 | 9580 | 9570 | 470 |
| 534 | 20230725 | 111700 | 858268640 | 9580 | 9580 | 9580 | 9580 | 30 |
| 535 | 20230725 | 111600 | 857981240 | 9580 | 9570 | 9580 | 9570 | 96 |
| 536 | 20230725 | 111500 | 857062410 | 9570 | 9570 | 9570 | 9570 | 0 |
| 537 | 20230725 | 111400 | 857062410 | 9570 | 9570 | 9570 | 9570 | 456 |
| 538 | 20230725 | 111300 | 852698490 | 9570 | 9570 | 9570 | 9570 | 5 |
| 539 | 20230725 | 111200 | 852650640 | 9570 | 9560 | 9570 | 9560 | 44 |
| 540 | 20230725 | 111100 | 852229970 | 9560 | 9550 | 9560 | 9550 | 1070 |
| 541 | 20230725 | 111000 | 842008330 | 9550 | 9540 | 9550 | 9540 | 18 |
| 542 | 20230725 | 110900 | 841836550 | 9540 | 9550 | 9550 | 9540 | 459 |
| 543 | 20230725 | 110800 | 837457590 | 9550 | 9550 | 9550 | 9550 | 461 |
| 544 | 20230725 | 110700 | 833055040 | 9540 | 9530 | 9540 | 9530 | 253 |
| 545 | 20230725 | 110600 | 830643620 | 9540 | 9550 | 9550 | 9530 | 1393 |
| 546 | 20230725 | 110500 | 817357150 | 9550 | 9540 | 9550 | 9540 | 1264 |
| 547 | 20230725 | 110400 | 805286950 | 9550 | 9550 | 9550 | 9550 | 7 |
| 548 | 20230725 | 110300 | 805220100 | 9550 | 9550 | 9550 | 9550 | 60 |
| 549 | 20230725 | 110200 | 804647100 | 9540 | 9550 | 9550 | 9540 | 146 |
| 550 | 20230725 | 110100 | 803253260 | 9550 | 9550 | 9550 | 9550 | 35 |
| 551 | 20230725 | 110000 | 802919010 | 9550 | 9540 | 9560 | 9540 | 512 |
| 552 | 20230725 | 105900 | 798033540 | 9530 | 9550 | 9550 | 9530 | 1300 |
| 553 | 20230725 | 105800 | 785631710 | 9550 | 9550 | 9550 | 9550 | 110 |
| 554 | 20230725 | 105700 | 784581210 | 9540 | 9550 | 9550 | 9540 | 222 |
| 555 | 20230725 | 105600 | 782462280 | 9540 | 9570 | 9570 | 9540 | 2134 |
| 556 | 20230725 | 105500 | 762078370 | 9580 | 9570 | 9580 | 9570 | 91 |
| 557 | 20230725 | 105400 | 761206600 | 9580 | 9580 | 9580 | 9580 | 52 |
| 558 | 20230725 | 105300 | 760708440 | 9580 | 9570 | 9580 | 9570 | 24 |
| 559 | 20230725 | 105200 | 760478720 | 9580 | 9570 | 9580 | 9570 | 7 |
| 560 | 20230725 | 105100 | 760411700 | 9580 | 9570 | 9580 | 9560 | 1356 |
| 561 | 20230725 | 105000 | 747443670 | 9570 | 9580 | 9580 | 9560 | 1071 |
| 562 | 20230725 | 104900 | 737196320 | 9580 | 9580 | 9580 | 9580 | 6 |
| 563 | 20230725 | 104800 | 737138840 | 9580 | 9580 | 9580 | 9570 | 430 |
| 564 | 20230725 | 104700 | 733023720 | 9590 | 9590 | 9590 | 9570 | 2430 |
| 565 | 20230725 | 104600 | 709753330 | 9600 | 9600 | 9600 | 9600 | 13 |
| 566 | 20230725 | 104500 | 709628530 | 9600 | 9590 | 9600 | 9590 | 174 |
| 567 | 20230725 | 104400 | 707959760 | 9590 | 9590 | 9590 | 9590 | 342 |
| 568 | 20230725 | 104300 | 704679980 | 9590 | 9590 | 9590 | 9590 | 0 |
| 569 | 20230725 | 104200 | 704679980 | 9590 | 9590 | 9590 | 9590 | 0 |
| 570 | 20230725 | 104100 | 704679980 | 9590 | 9590 | 9590 | 9590 | 52 |
| 571 | 20230725 | 104000 | 704181300 | 9600 | 9600 | 9600 | 9600 | 0 |
| 572 | 20230725 | 103900 | 704181300 | 9600 | 9590 | 9600 | 9590 | 105 |
| 573 | 20230725 | 103800 | 703173350 | 9600 | 9590 | 9600 | 9590 | 15 |
| 574 | 20230725 | 103700 | 703029490 | 9580 | 9580 | 9580 | 9580 | 650 |
| 575 | 20230725 | 103600 | 696802490 | 9580 | 9590 | 9590 | 9580 | 237 |
| 576 | 20230725 | 103500 | 694529800 | 9590 | 9590 | 9590 | 9590 | 90 |
| 577 | 20230725 | 103400 | 693666700 | 9590 | 9590 | 9590 | 9590 | 77 |
| 578 | 20230725 | 103300 | 692928270 | 9590 | 9580 | 9590 | 9580 | 64 |
| 579 | 20230725 | 103200 | 692314750 | 9580 | 9580 | 9580 | 9580 | 149 |
| 580 | 20230725 | 103100 | 690887330 | 9580 | 9570 | 9580 | 9570 | 80 |
| 581 | 20230725 | 103000 | 690121130 | 9580 | 9570 | 9580 | 9570 | 79 |
| 582 | 20230725 | 102900 | 689365000 | 9570 | 9570 | 9580 | 9570 | 349 |
| 583 | 20230725 | 102800 | 686024070 | 9570 | 9570 | 9570 | 9570 | 98 |
| 584 | 20230725 | 102700 | 685086210 | 9570 | 9570 | 9580 | 9570 | 285 |
| 585 | 20230725 | 102600 | 682358620 | 9570 | 9570 | 9570 | 9570 | 242 |
| 586 | 20230725 | 102500 | 680042680 | 9580 | 9580 | 9580 | 9580 | 80 |
| 587 | 20230725 | 102400 | 679276280 | 9570 | 9570 | 9570 | 9570 | 35 |
| 588 | 20230725 | 102300 | 678941330 | 9580 | 9580 | 9580 | 9570 | 951 |
| 589 | 20230725 | 102200 | 669833760 | 9580 | 9590 | 9590 | 9580 | 436 |
| 590 | 20230725 | 102100 | 665656860 | 9590 | 9590 | 9590 | 9580 | 53 |
| 591 | 20230725 | 102000 | 665148990 | 9590 | 9590 | 9590 | 9590 | 767 |
| 592 | 20230725 | 101900 | 657793460 | 9590 | 9610 | 9610 | 9590 | 3644 |
| 593 | 20230725 | 101800 | 622810030 | 9610 | 9610 | 9610 | 9610 | 52 |
| 594 | 20230725 | 101700 | 622310310 | 9610 | 9600 | 9610 | 9600 | 228 |
| 595 | 20230725 | 101600 | 620121230 | 9600 | 9600 | 9610 | 9600 | 704 |
| 596 | 20230725 | 101500 | 613362820 | 9610 | 9610 | 9610 | 9600 | 636 |
| 597 | 20230725 | 101400 | 607253960 | 9610 | 9610 | 9610 | 9610 | 84 |
| 598 | 20230725 | 101300 | 606446720 | 9610 | 9610 | 9610 | 9610 | 210 |
| 599 | 20230725 | 101200 | 604428620 | 9600 | 9610 | 9610 | 9600 | 2459 |
| 600 | 20230725 | 101100 | 580821310 | 9610 | 9600 | 9610 | 9600 | 315 |
| 601 | 20230725 | 101000 | 577794500 | 9600 | 9610 | 9610 | 9600 | 1928 |
| 602 | 20230725 | 100900 | 559276930 | 9610 | 9610 | 9610 | 9600 | 339 |
| 603 | 20230725 | 100800 | 556022230 | 9610 | 9620 | 9620 | 9610 | 731 |
| 604 | 20230725 | 100700 | 548997070 | 9610 | 9620 | 9620 | 9610 | 337 |
| 605 | 20230725 | 100600 | 545757560 | 9620 | 9640 | 9640 | 9620 | 905 |
| 606 | 20230725 | 100500 | 537048520 | 9650 | 9650 | 9650 | 9640 | 215 |
| 607 | 20230725 | 100400 | 534975770 | 9650 | 9640 | 9650 | 9640 | 698 |
| 608 | 20230725 | 100300 | 528247000 | 9610 | 9640 | 9640 | 9610 | 523 |
| 609 | 20230725 | 100200 | 523220040 | 9630 | 9650 | 9650 | 9610 | 2743 |
| 610 | 20230725 | 100100 | 496809690 | 9650 | 9670 | 9670 | 9650 | 478 |
| 611 | 20230725 | 100000 | 492194760 | 9670 | 9650 | 9670 | 9650 | 81 |
| 612 | 20230725 | 095900 | 491411810 | 9650 | 9640 | 9650 | 9640 | 360 |
| 613 | 20230725 | 095800 | 487937820 | 9640 | 9620 | 9640 | 9610 | 747 |
| 614 | 20230725 | 095700 | 480754590 | 9610 | 9640 | 9640 | 9600 | 2680 |
| 615 | 20230725 | 095600 | 455004950 | 9630 | 9630 | 9630 | 9630 | 278 |
| 616 | 20230725 | 095500 | 452327810 | 9630 | 9630 | 9630 | 9620 | 650 |
| 617 | 20230725 | 095400 | 446069310 | 9630 | 9630 | 9630 | 9630 | 614 |
| 618 | 20230725 | 095300 | 440156490 | 9630 | 9630 | 9630 | 9630 | 107 |
| 619 | 20230725 | 095200 | 439126080 | 9640 | 9630 | 9640 | 9630 | 72 |
| 620 | 20230725 | 095100 | 438432660 | 9630 | 9620 | 9630 | 9620 | 206 |
| 621 | 20230725 | 095000 | 436450930 | 9630 | 9640 | 9640 | 9630 | 211 |
| 622 | 20230725 | 094900 | 434417840 | 9640 | 9620 | 9640 | 9620 | 34 |
| 623 | 20230725 | 094800 | 434090740 | 9620 | 9620 | 9640 | 9610 | 1158 |
| 624 | 20230725 | 094700 | 422962260 | 9640 | 9640 | 9640 | 9620 | 138 |
| 625 | 20230725 | 094600 | 421633140 | 9640 | 9620 | 9640 | 9610 | 106 |
| 626 | 20230725 | 094500 | 420614330 | 9620 | 9630 | 9630 | 9600 | 316 |
| 627 | 20230725 | 094400 | 417578900 | 9620 | 9620 | 9620 | 9600 | 587 |
| 628 | 20230725 | 094300 | 411940990 | 9610 | 9610 | 9610 | 9610 | 105 |
| 629 | 20230725 | 094200 | 410931940 | 9600 | 9610 | 9610 | 9600 | 909 |
| 630 | 20230725 | 094100 | 402204740 | 9600 | 9610 | 9630 | 9600 | 1215 |
| 631 | 20230725 | 094000 | 390540670 | 9600 | 9640 | 9640 | 9600 | 2727 |
| 632 | 20230725 | 093900 | 364335720 | 9640 | 9650 | 9650 | 9630 | 184 |
| 633 | 20230725 | 093800 | 362563440 | 9640 | 9680 | 9680 | 9630 | 4859 |
| 634 | 20230725 | 093700 | 315706410 | 9680 | 9670 | 9680 | 9660 | 313 |
| 635 | 20230725 | 093600 | 312680990 | 9670 | 9660 | 9670 | 9660 | 30 |
| 636 | 20230725 | 093500 | 312391090 | 9640 | 9650 | 9660 | 9640 | 1273 |
| 637 | 20230725 | 093400 | 300105020 | 9650 | 9660 | 9660 | 9650 | 138 |
| 638 | 20230725 | 093300 | 298773240 | 9630 | 9650 | 9660 | 9630 | 292 |
| 639 | 20230725 | 093200 | 295955160 | 9650 | 9630 | 9650 | 9630 | 188 |
| 640 | 20230725 | 093100 | 294144700 | 9630 | 9660 | 9670 | 9630 | 3858 |
| 641 | 20230725 | 093000 | 256928770 | 9660 | 9660 | 9660 | 9660 | 458 |
| 642 | 20230725 | 092900 | 252504490 | 9660 | 9670 | 9670 | 9660 | 1380 |
| 643 | 20230725 | 092800 | 239173340 | 9670 | 9680 | 9680 | 9670 | 2307 |
| 644 | 20230725 | 092700 | 216858480 | 9680 | 9680 | 9680 | 9680 | 58 |
| 645 | 20230725 | 092600 | 216297040 | 9680 | 9690 | 9690 | 9680 | 1949 |
| 646 | 20230725 | 092500 | 197427230 | 9690 | 9700 | 9700 | 9690 | 154 |
| 647 | 20230725 | 092400 | 195934910 | 9690 | 9690 | 9690 | 9690 | 688 |
| 648 | 20230725 | 092300 | 189268190 | 9690 | 9680 | 9690 | 9680 | 346 |
| 649 | 20230725 | 092200 | 185917850 | 9690 | 9680 | 9690 | 9680 | 640 |
| 650 | 20230725 | 092100 | 179722540 | 9680 | 9690 | 9690 | 9680 | 353 |
| 651 | 20230725 | 092000 | 176302260 | 9690 | 9680 | 9690 | 9680 | 195 |
| 652 | 20230725 | 091900 | 174413880 | 9680 | 9690 | 9690 | 9680 | 733 |
| 653 | 20230725 | 091800 | 167311140 | 9690 | 9700 | 9700 | 9690 | 1066 |
| 654 | 20230725 | 091700 | 156972330 | 9700 | 9720 | 9720 | 9700 | 467 |
| 655 | 20230725 | 091600 | 152442390 | 9720 | 9700 | 9730 | 9700 | 584 |
| 656 | 20230725 | 091500 | 146777030 | 9700 | 9740 | 9740 | 9700 | 3391 |
| 657 | 20230725 | 091400 | 113860200 | 9730 | 9750 | 9750 | 9730 | 306 |
| 658 | 20230725 | 091300 | 110881830 | 9770 | 9770 | 9770 | 9770 | 103 |
| 659 | 20230725 | 091200 | 109875520 | 9720 | 9750 | 9750 | 9720 | 934 |
| 660 | 20230725 | 091100 | 100786140 | 9770 | 9750 | 9770 | 9750 | 163 |
| 661 | 20230725 | 091000 | 99194890 | 9750 | 9770 | 9770 | 9750 | 90 |
| 662 | 20230725 | 090900 | 98316530 | 9770 | 9750 | 9770 | 9740 | 230 |
| 663 | 20230725 | 090800 | 96072430 | 9750 | 9770 | 9770 | 9700 | 1731 |
| 664 | 20230725 | 090700 | 79237890 | 9770 | 9770 | 9770 | 9750 | 569 |
| 665 | 20230725 | 090600 | 73682970 | 9770 | 9780 | 9790 | 9770 | 521 |
| 666 | 20230725 | 090500 | 68587290 | 9790 | 9820 | 9820 | 9790 | 1191 |
| 667 | 20230725 | 090400 | 56916250 | 9800 | 9830 | 9830 | 9800 | 1379 |
| 668 | 20230725 | 090300 | 43394650 | 9840 | 9870 | 9870 | 9830 | 2437 |
| 669 | 20230725 | 090200 | 19397710 | 9850 | 9920 | 9920 | 9850 | 985 |
| 670 | 20230725 | 090100 | 9650200 | 9910 | 9920 | 9920 | 9910 | 217 |
| 671 | 20230725 | 090000 | 7499260 | 9920 | 9860 | 9920 | 9860 | 760 |