34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 201100 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 20828 |
| 3 | 20231026 | 201000 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20231026 | 200900 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20231026 | 200800 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20231026 | 200700 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20231026 | 200600 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20231026 | 200500 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20231026 | 200400 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20231026 | 200300 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20231026 | 200200 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20231026 | 200100 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20231026 | 200000 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20231026 | 195900 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20231026 | 195800 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20231026 | 195700 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20231026 | 195600 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20231026 | 195500 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20231026 | 195400 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20231026 | 195300 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20231026 | 195200 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20231026 | 195100 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20231026 | 195000 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20231026 | 194900 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20231026 | 194800 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20231026 | 194700 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20231026 | 194600 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20231026 | 194500 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20231026 | 194400 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20231026 | 194300 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20231026 | 194200 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20231026 | 194100 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 20828 |
| 33 | 20231026 | 194000 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20231026 | 193900 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20231026 | 193800 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20231026 | 193700 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20231026 | 193600 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20231026 | 193500 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20231026 | 193400 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20231026 | 193300 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20231026 | 193200 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20231026 | 193100 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20231026 | 193000 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20231026 | 192900 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20231026 | 192800 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20231026 | 192700 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20231026 | 192600 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20231026 | 192500 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20231026 | 192400 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20231026 | 192300 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20231026 | 192200 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20231026 | 192100 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20231026 | 192000 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20231026 | 191900 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20231026 | 191800 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20231026 | 191700 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20231026 | 191600 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20231026 | 191500 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20231026 | 191400 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20231026 | 191300 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20231026 | 191200 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20231026 | 191100 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 20828 |
| 63 | 20231026 | 191000 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20231026 | 190900 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20231026 | 190800 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20231026 | 190700 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20231026 | 190600 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20231026 | 190500 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20231026 | 190400 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20231026 | 190300 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20231026 | 190200 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20231026 | 190100 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20231026 | 190000 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20231026 | 185900 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20231026 | 185800 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20231026 | 185700 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20231026 | 185600 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20231026 | 185500 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20231026 | 185400 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20231026 | 185300 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20231026 | 185200 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20231026 | 185100 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20231026 | 185000 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20231026 | 184900 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20231026 | 184800 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20231026 | 184700 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20231026 | 184600 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20231026 | 184500 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20231026 | 184400 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20231026 | 184300 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20231026 | 184200 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20231026 | 184100 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 20828 |
| 93 | 20231026 | 184000 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20231026 | 183900 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20231026 | 183800 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20231026 | 183700 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20231026 | 183600 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20231026 | 183500 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20231026 | 183400 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20231026 | 183300 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20231026 | 183200 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20231026 | 183100 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20231026 | 183000 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20231026 | 182900 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20231026 | 182800 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20231026 | 182700 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20231026 | 182600 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20231026 | 182500 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20231026 | 182400 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20231026 | 182300 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20231026 | 182200 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20231026 | 182100 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20231026 | 182000 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20231026 | 181900 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20231026 | 181800 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20231026 | 181700 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20231026 | 181600 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20231026 | 181500 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20231026 | 181400 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20231026 | 181300 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20231026 | 181200 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20231026 | 181100 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 20828 |
| 123 | 20231026 | 181000 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20231026 | 180900 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20231026 | 180800 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20231026 | 180700 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20231026 | 180600 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20231026 | 180500 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20231026 | 180400 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20231026 | 180300 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20231026 | 180200 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20231026 | 180100 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20231026 | 180000 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20231026 | 175900 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20231026 | 175800 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20231026 | 175700 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20231026 | 175600 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20231026 | 175500 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20231026 | 175400 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20231026 | 175300 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20231026 | 175200 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20231026 | 175100 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20231026 | 175000 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20231026 | 174900 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20231026 | 174800 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20231026 | 174700 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20231026 | 174600 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20231026 | 174500 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20231026 | 174400 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20231026 | 174300 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20231026 | 174200 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20231026 | 174100 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 20828 |
| 153 | 20231026 | 174000 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20231026 | 173900 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20231026 | 173800 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20231026 | 173700 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20231026 | 173600 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20231026 | 173500 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20231026 | 173400 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20231026 | 173300 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20231026 | 173200 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20231026 | 173100 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20231026 | 173000 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20231026 | 172900 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20231026 | 172800 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20231026 | 172700 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20231026 | 172600 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20231026 | 172500 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20231026 | 172400 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20231026 | 172300 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20231026 | 172200 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20231026 | 172100 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20231026 | 172000 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20231026 | 171900 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20231026 | 171800 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20231026 | 171700 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20231026 | 171600 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20231026 | 171500 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20231026 | 171400 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20231026 | 171300 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20231026 | 171200 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20231026 | 171100 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 20828 |
| 183 | 20231026 | 171000 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20231026 | 170900 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20231026 | 170800 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20231026 | 170700 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20231026 | 170600 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20231026 | 170500 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20231026 | 170400 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20231026 | 170300 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20231026 | 170200 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20231026 | 170100 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20231026 | 170000 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20231026 | 165900 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20231026 | 165800 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20231026 | 165700 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20231026 | 165600 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20231026 | 165500 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20231026 | 165400 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20231026 | 165300 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20231026 | 165200 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20231026 | 165100 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20231026 | 165000 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20231026 | 164900 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20231026 | 164800 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20231026 | 164700 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20231026 | 164600 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20231026 | 164500 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20231026 | 164400 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20231026 | 164300 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20231026 | 164200 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20231026 | 164100 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 20828 |
| 213 | 20231026 | 164000 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20231026 | 163900 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20231026 | 163800 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20231026 | 163700 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20231026 | 163600 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20231026 | 163500 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20231026 | 163400 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20231026 | 163300 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20231026 | 163200 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20231026 | 163100 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20231026 | 163000 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20231026 | 162900 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20231026 | 162800 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20231026 | 162700 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20231026 | 162600 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20231026 | 162500 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20231026 | 162400 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 230 | 20231026 | 162300 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20231026 | 162200 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20231026 | 162100 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 233 | 20231026 | 162000 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20231026 | 161900 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 235 | 20231026 | 161800 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 236 | 20231026 | 161700 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 237 | 20231026 | 161600 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 238 | 20231026 | 161500 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 239 | 20231026 | 161400 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 240 | 20231026 | 161300 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20231026 | 161200 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20231026 | 161100 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 20828 |
| 243 | 20231026 | 161000 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 244 | 20231026 | 160900 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 245 | 20231026 | 160800 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 246 | 20231026 | 160700 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 247 | 20231026 | 160600 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 248 | 20231026 | 160500 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20231026 | 160400 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 250 | 20231026 | 160300 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 251 | 20231026 | 160200 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 252 | 20231026 | 160100 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 253 | 20231026 | 160000 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 254 | 20231026 | 155900 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 255 | 20231026 | 155800 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 256 | 20231026 | 155700 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 257 | 20231026 | 155600 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 258 | 20231026 | 155500 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 259 | 20231026 | 155400 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 260 | 20231026 | 155300 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 261 | 20231026 | 155200 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 262 | 20231026 | 155100 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 263 | 20231026 | 155000 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 264 | 20231026 | 154900 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 265 | 20231026 | 154800 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 266 | 20231026 | 154700 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 267 | 20231026 | 154600 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 268 | 20231026 | 154500 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 269 | 20231026 | 154400 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 270 | 20231026 | 154300 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 271 | 20231026 | 154200 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 272 | 20231026 | 154100 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 20828 |
| 273 | 20231026 | 154000 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 274 | 20231026 | 153900 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 275 | 20231026 | 153800 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 276 | 20231026 | 153700 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 277 | 20231026 | 153600 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 278 | 20231026 | 153500 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 279 | 20231026 | 153400 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 280 | 20231026 | 153300 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 281 | 20231026 | 153200 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 282 | 20231026 | 153100 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 283 | 20231026 | 153000 | 11240128050 | 7360 | 7360 | 7360 | 7360 | 20828 |
| 284 | 20231026 | 152900 | 11086833970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 285 | 20231026 | 152800 | 11086833970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 286 | 20231026 | 152700 | 11086833970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 287 | 20231026 | 152600 | 11086833970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 288 | 20231026 | 152500 | 11086833970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 289 | 20231026 | 152400 | 11086833970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 290 | 20231026 | 152300 | 11086833970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 291 | 20231026 | 152200 | 11086833970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 292 | 20231026 | 152100 | 11086833970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 293 | 20231026 | 152000 | 11086833970 | 7390 | 7390 | 7390 | 7390 | 0 |
| 294 | 20231026 | 151900 | 11086833970 | 7390 | 7380 | 7400 | 7380 | 1502 |
| 295 | 20231026 | 151800 | 11075735570 | 7400 | 7410 | 7410 | 7380 | 3800 |
| 296 | 20231026 | 151700 | 11047634230 | 7420 | 7410 | 7430 | 7410 | 2981 |
| 297 | 20231026 | 151600 | 11025543690 | 7410 | 7400 | 7420 | 7400 | 1181 |
| 298 | 20231026 | 151500 | 11016791670 | 7400 | 7400 | 7430 | 7400 | 2301 |
| 299 | 20231026 | 151400 | 10999755880 | 7400 | 7420 | 7430 | 7400 | 3429 |
| 300 | 20231026 | 151300 | 10974343650 | 7430 | 7480 | 7480 | 7430 | 1485 |
| 301 | 20231026 | 151200 | 10963287420 | 7480 | 7460 | 7480 | 7460 | 629 |
| 302 | 20231026 | 151100 | 10958591060 | 7460 | 7500 | 7510 | 7460 | 4262 |
| 303 | 20231026 | 151000 | 10926728130 | 7490 | 7530 | 7530 | 7490 | 966 |
| 304 | 20231026 | 150900 | 10919471370 | 7530 | 7520 | 7530 | 7500 | 2689 |
| 305 | 20231026 | 150800 | 10899276470 | 7520 | 7510 | 7530 | 7510 | 242 |
| 306 | 20231026 | 150700 | 10897457630 | 7520 | 7530 | 7540 | 7510 | 2468 |
| 307 | 20231026 | 150600 | 10878877080 | 7520 | 7500 | 7530 | 7490 | 2652 |
| 308 | 20231026 | 150500 | 10858972410 | 7500 | 7480 | 7500 | 7470 | 754 |
| 309 | 20231026 | 150400 | 10853328510 | 7470 | 7470 | 7480 | 7470 | 451 |
| 310 | 20231026 | 150300 | 10849958110 | 7470 | 7450 | 7470 | 7450 | 1301 |
| 311 | 20231026 | 150200 | 10840256090 | 7460 | 7450 | 7470 | 7440 | 5634 |
| 312 | 20231026 | 150100 | 10798324250 | 7460 | 7470 | 7490 | 7450 | 1727 |
| 313 | 20231026 | 150000 | 10785425020 | 7480 | 7480 | 7490 | 7460 | 1571 |
| 314 | 20231026 | 145900 | 10773672480 | 7480 | 7470 | 7490 | 7470 | 281 |
| 315 | 20231026 | 145800 | 10771570890 | 7480 | 7470 | 7480 | 7470 | 134 |
| 316 | 20231026 | 145700 | 10770568890 | 7470 | 7470 | 7480 | 7460 | 907 |
| 317 | 20231026 | 145600 | 10763799160 | 7460 | 7470 | 7470 | 7460 | 369 |
| 318 | 20231026 | 145500 | 10761046210 | 7450 | 7450 | 7470 | 7450 | 362 |
| 319 | 20231026 | 145400 | 10758346170 | 7450 | 7460 | 7460 | 7450 | 1351 |
| 320 | 20231026 | 145300 | 10748280010 | 7460 | 7470 | 7470 | 7450 | 1905 |
| 321 | 20231026 | 145200 | 10734069500 | 7470 | 7480 | 7480 | 7470 | 822 |
| 322 | 20231026 | 145100 | 10727927800 | 7480 | 7470 | 7480 | 7460 | 338 |
| 323 | 20231026 | 145000 | 10725401810 | 7470 | 7510 | 7510 | 7470 | 2207 |
| 324 | 20231026 | 144900 | 10708887850 | 7490 | 7490 | 7510 | 7490 | 2653 |
| 325 | 20231026 | 144800 | 10688998910 | 7490 | 7450 | 7490 | 7450 | 2857 |
| 326 | 20231026 | 144700 | 10667635390 | 7470 | 7440 | 7470 | 7430 | 1093 |
| 327 | 20231026 | 144600 | 10659488990 | 7440 | 7430 | 7440 | 7430 | 133 |
| 328 | 20231026 | 144500 | 10658500790 | 7420 | 7420 | 7420 | 7420 | 329 |
| 329 | 20231026 | 144400 | 10656059610 | 7420 | 7420 | 7420 | 7400 | 215 |
| 330 | 20231026 | 144300 | 10654465450 | 7400 | 7430 | 7430 | 7390 | 3460 |
| 331 | 20231026 | 144200 | 10628867110 | 7430 | 7400 | 7430 | 7400 | 503 |
| 332 | 20231026 | 144100 | 10625134510 | 7410 | 7440 | 7440 | 7410 | 3366 |
| 333 | 20231026 | 144000 | 10600175910 | 7420 | 7400 | 7420 | 7390 | 3343 |
| 334 | 20231026 | 143900 | 10575377420 | 7400 | 7410 | 7410 | 7400 | 1032 |
| 335 | 20231026 | 143800 | 10567739900 | 7410 | 7410 | 7420 | 7400 | 279 |
| 336 | 20231026 | 143700 | 10565672690 | 7410 | 7420 | 7420 | 7410 | 776 |
| 337 | 20231026 | 143600 | 10559917730 | 7430 | 7430 | 7430 | 7420 | 219 |
| 338 | 20231026 | 143500 | 10558290580 | 7420 | 7420 | 7420 | 7420 | 334 |
| 339 | 20231026 | 143400 | 10555812300 | 7420 | 7410 | 7420 | 7410 | 378 |
| 340 | 20231026 | 143300 | 10553007620 | 7410 | 7410 | 7420 | 7410 | 564 |
| 341 | 20231026 | 143200 | 10548825760 | 7400 | 7410 | 7410 | 7400 | 303 |
| 342 | 20231026 | 143100 | 10546583520 | 7400 | 7410 | 7410 | 7400 | 798 |
| 343 | 20231026 | 143000 | 10540678160 | 7410 | 7400 | 7410 | 7400 | 31 |
| 344 | 20231026 | 142900 | 10540448750 | 7410 | 7370 | 7410 | 7370 | 275 |
| 345 | 20231026 | 142800 | 10538418040 | 7370 | 7370 | 7380 | 7370 | 1184 |
| 346 | 20231026 | 142700 | 10529691860 | 7380 | 7390 | 7400 | 7380 | 279 |
| 347 | 20231026 | 142600 | 10527632810 | 7380 | 7380 | 7390 | 7370 | 807 |
| 348 | 20231026 | 142500 | 10521678020 | 7390 | 7380 | 7400 | 7380 | 619 |
| 349 | 20231026 | 142400 | 10517109760 | 7380 | 7390 | 7390 | 7380 | 1080 |
| 350 | 20231026 | 142300 | 10509139240 | 7400 | 7400 | 7400 | 7400 | 429 |
| 351 | 20231026 | 142200 | 10505964640 | 7400 | 7410 | 7410 | 7400 | 128 |
| 352 | 20231026 | 142100 | 10505017160 | 7410 | 7380 | 7410 | 7380 | 1226 |
| 353 | 20231026 | 142000 | 10495950870 | 7380 | 7400 | 7400 | 7380 | 1372 |
| 354 | 20231026 | 141900 | 10485812910 | 7400 | 7400 | 7410 | 7390 | 1059 |
| 355 | 20231026 | 141800 | 10477983020 | 7390 | 7400 | 7410 | 7390 | 1360 |
| 356 | 20231026 | 141700 | 10467919920 | 7410 | 7410 | 7410 | 7400 | 354 |
| 357 | 20231026 | 141600 | 10465298460 | 7410 | 7390 | 7410 | 7390 | 105 |
| 358 | 20231026 | 141500 | 10464522210 | 7410 | 7430 | 7430 | 7400 | 1036 |
| 359 | 20231026 | 141400 | 10456850420 | 7440 | 7430 | 7440 | 7410 | 1036 |
| 360 | 20231026 | 141300 | 10449170370 | 7420 | 7420 | 7420 | 7420 | 194 |
| 361 | 20231026 | 141200 | 10447730890 | 7400 | 7430 | 7430 | 7400 | 1010 |
| 362 | 20231026 | 141100 | 10440252050 | 7430 | 7430 | 7430 | 7430 | 30 |
| 363 | 20231026 | 141000 | 10440029150 | 7430 | 7420 | 7430 | 7410 | 330 |
| 364 | 20231026 | 140900 | 10437582610 | 7420 | 7440 | 7440 | 7420 | 791 |
| 365 | 20231026 | 140800 | 10431708270 | 7450 | 7460 | 7460 | 7440 | 56 |
| 366 | 20231026 | 140700 | 10431290970 | 7440 | 7450 | 7460 | 7440 | 281 |
| 367 | 20231026 | 140600 | 10429196790 | 7450 | 7430 | 7450 | 7420 | 56 |
| 368 | 20231026 | 140500 | 10428780700 | 7430 | 7430 | 7430 | 7430 | 466 |
| 369 | 20231026 | 140400 | 10425318320 | 7430 | 7430 | 7430 | 7430 | 176 |
| 370 | 20231026 | 140300 | 10424010640 | 7410 | 7400 | 7430 | 7400 | 442 |
| 371 | 20231026 | 140200 | 10420736790 | 7390 | 7420 | 7430 | 7390 | 2285 |
| 372 | 20231026 | 140100 | 10403828040 | 7420 | 7420 | 7430 | 7420 | 32 |
| 373 | 20231026 | 140000 | 10403590590 | 7430 | 7430 | 7440 | 7420 | 250 |
| 374 | 20231026 | 135900 | 10401732240 | 7420 | 7400 | 7420 | 7400 | 1020 |
| 375 | 20231026 | 135800 | 10394167110 | 7400 | 7400 | 7400 | 7390 | 398 |
| 376 | 20231026 | 135700 | 10391225850 | 7400 | 7400 | 7410 | 7390 | 325 |
| 377 | 20231026 | 135600 | 10388822220 | 7400 | 7410 | 7420 | 7400 | 101 |
| 378 | 20231026 | 135500 | 10388073590 | 7400 | 7410 | 7420 | 7400 | 1771 |
| 379 | 20231026 | 135400 | 10374939720 | 7390 | 7410 | 7410 | 7380 | 1671 |
| 380 | 20231026 | 135300 | 10362565990 | 7390 | 7380 | 7390 | 7370 | 1300 |
| 381 | 20231026 | 135200 | 10352974980 | 7370 | 7390 | 7400 | 7360 | 3056 |
| 382 | 20231026 | 135100 | 10330437740 | 7390 | 7440 | 7450 | 7390 | 3561 |
| 383 | 20231026 | 135000 | 10304070990 | 7440 | 7460 | 7470 | 7440 | 463 |
| 384 | 20231026 | 134900 | 10300619840 | 7450 | 7420 | 7470 | 7420 | 6773 |
| 385 | 20231026 | 134800 | 10250291670 | 7420 | 7420 | 7430 | 7410 | 1655 |
| 386 | 20231026 | 134700 | 10238016330 | 7420 | 7440 | 7440 | 7420 | 2205 |
| 387 | 20231026 | 134600 | 10221631850 | 7440 | 7450 | 7450 | 7430 | 7522 |
| 388 | 20231026 | 134500 | 10165606900 | 7470 | 7470 | 7480 | 7450 | 4550 |
| 389 | 20231026 | 134400 | 10131679550 | 7480 | 7470 | 7480 | 7470 | 524 |
| 390 | 20231026 | 134300 | 10127763730 | 7480 | 7480 | 7480 | 7470 | 716 |
| 391 | 20231026 | 134200 | 10122414580 | 7480 | 7470 | 7480 | 7470 | 172 |
| 392 | 20231026 | 134100 | 10121128560 | 7490 | 7490 | 7490 | 7470 | 9 |
| 393 | 20231026 | 134000 | 10121061210 | 7490 | 7470 | 7490 | 7470 | 151 |
| 394 | 20231026 | 133900 | 10119931730 | 7480 | 7470 | 7480 | 7460 | 1071 |
| 395 | 20231026 | 133800 | 10111930550 | 7480 | 7490 | 7490 | 7480 | 528 |
| 396 | 20231026 | 133700 | 10107980100 | 7480 | 7490 | 7490 | 7480 | 168 |
| 397 | 20231026 | 133600 | 10106723370 | 7500 | 7490 | 7510 | 7490 | 69 |
| 398 | 20231026 | 133500 | 10106205890 | 7490 | 7510 | 7520 | 7490 | 885 |
| 399 | 20231026 | 133400 | 10099567080 | 7510 | 7510 | 7510 | 7510 | 103 |
| 400 | 20231026 | 133300 | 10098793550 | 7510 | 7500 | 7520 | 7490 | 2538 |
| 401 | 20231026 | 133200 | 10079746420 | 7500 | 7500 | 7510 | 7500 | 222 |
| 402 | 20231026 | 133100 | 10078081370 | 7510 | 7500 | 7510 | 7490 | 431 |
| 403 | 20231026 | 133000 | 10074849420 | 7490 | 7470 | 7490 | 7460 | 3238 |
| 404 | 20231026 | 132900 | 10050649180 | 7470 | 7480 | 7490 | 7470 | 671 |
| 405 | 20231026 | 132800 | 10045630200 | 7490 | 7480 | 7490 | 7480 | 647 |
| 406 | 20231026 | 132700 | 10040790630 | 7480 | 7490 | 7490 | 7480 | 317 |
| 407 | 20231026 | 132600 | 10038417860 | 7480 | 7490 | 7500 | 7480 | 577 |
| 408 | 20231026 | 132500 | 10034097750 | 7500 | 7490 | 7500 | 7490 | 1388 |
| 409 | 20231026 | 132400 | 10023701620 | 7500 | 7510 | 7510 | 7500 | 1038 |
| 410 | 20231026 | 132300 | 10015916410 | 7510 | 7510 | 7510 | 7510 | 669 |
| 411 | 20231026 | 132200 | 10010892220 | 7510 | 7520 | 7520 | 7510 | 536 |
| 412 | 20231026 | 132100 | 10006861540 | 7520 | 7510 | 7520 | 7510 | 125 |
| 413 | 20231026 | 132000 | 10005922740 | 7510 | 7510 | 7510 | 7500 | 258 |
| 414 | 20231026 | 131900 | 10003985810 | 7510 | 7510 | 7510 | 7500 | 2361 |
| 415 | 20231026 | 131800 | 9986274130 | 7500 | 7530 | 7530 | 7500 | 13610 |
| 416 | 20231026 | 131700 | 9884083420 | 7530 | 7540 | 7540 | 7530 | 227 |
| 417 | 20231026 | 131600 | 9882374100 | 7530 | 7520 | 7540 | 7520 | 235 |
| 418 | 20231026 | 131500 | 9880606870 | 7540 | 7520 | 7540 | 7520 | 784 |
| 419 | 20231026 | 131400 | 9874711170 | 7520 | 7530 | 7540 | 7520 | 1430 |
| 420 | 20231026 | 131300 | 9863953460 | 7530 | 7570 | 7570 | 7520 | 2310 |
| 421 | 20231026 | 131200 | 9846528970 | 7560 | 7560 | 7560 | 7550 | 75 |
| 422 | 20231026 | 131100 | 9845962010 | 7550 | 7550 | 7550 | 7550 | 1367 |
| 423 | 20231026 | 131000 | 9835641160 | 7550 | 7550 | 7550 | 7550 | 220 |
| 424 | 20231026 | 130900 | 9833980160 | 7550 | 7550 | 7550 | 7530 | 138 |
| 425 | 20231026 | 130800 | 9832938340 | 7550 | 7550 | 7550 | 7550 | 75 |
| 426 | 20231026 | 130700 | 9832372090 | 7550 | 7530 | 7550 | 7520 | 1888 |
| 427 | 20231026 | 130600 | 9818123280 | 7520 | 7540 | 7540 | 7520 | 641 |
| 428 | 20231026 | 130500 | 9813296100 | 7530 | 7530 | 7530 | 7520 | 146 |
| 429 | 20231026 | 130400 | 9812196780 | 7530 | 7530 | 7550 | 7530 | 630 |
| 430 | 20231026 | 130300 | 9807452860 | 7530 | 7530 | 7550 | 7530 | 324 |
| 431 | 20231026 | 130200 | 9805013100 | 7530 | 7530 | 7530 | 7530 | 1436 |
| 432 | 20231026 | 130100 | 9794200020 | 7540 | 7540 | 7540 | 7540 | 46 |
| 433 | 20231026 | 130000 | 9793853180 | 7530 | 7570 | 7580 | 7530 | 3994 |
| 434 | 20231026 | 125900 | 9763754460 | 7550 | 7580 | 7580 | 7550 | 934 |
| 435 | 20231026 | 125800 | 9756684490 | 7580 | 7590 | 7590 | 7580 | 94 |
| 436 | 20231026 | 125700 | 9755971080 | 7590 | 7600 | 7600 | 7590 | 738 |
| 437 | 20231026 | 125600 | 9750369140 | 7600 | 7620 | 7620 | 7600 | 930 |
| 438 | 20231026 | 125500 | 9743292840 | 7640 | 7600 | 7640 | 7600 | 1619 |
| 439 | 20231026 | 125400 | 9730970910 | 7600 | 7580 | 7600 | 7580 | 608 |
| 440 | 20231026 | 125300 | 9726355030 | 7560 | 7560 | 7560 | 7550 | 265 |
| 441 | 20231026 | 125200 | 9724352100 | 7550 | 7550 | 7550 | 7550 | 0 |
| 442 | 20231026 | 125100 | 9724352100 | 7550 | 7530 | 7550 | 7530 | 212 |
| 443 | 20231026 | 125000 | 9722752500 | 7530 | 7540 | 7550 | 7530 | 644 |
| 444 | 20231026 | 124900 | 9717897390 | 7540 | 7540 | 7550 | 7540 | 596 |
| 445 | 20231026 | 124800 | 9713403480 | 7540 | 7540 | 7540 | 7540 | 107 |
| 446 | 20231026 | 124700 | 9712596700 | 7550 | 7550 | 7550 | 7550 | 150 |
| 447 | 20231026 | 124600 | 9711464200 | 7550 | 7560 | 7560 | 7550 | 407 |
| 448 | 20231026 | 124500 | 9708391300 | 7560 | 7570 | 7570 | 7560 | 786 |
| 449 | 20231026 | 124400 | 9702446350 | 7580 | 7580 | 7580 | 7580 | 325 |
| 450 | 20231026 | 124300 | 9699982850 | 7590 | 7590 | 7590 | 7590 | 391 |
| 451 | 20231026 | 124200 | 9697015160 | 7590 | 7620 | 7620 | 7590 | 506 |
| 452 | 20231026 | 124100 | 9693166930 | 7610 | 7620 | 7620 | 7610 | 1441 |
| 453 | 20231026 | 124000 | 9682190650 | 7610 | 7600 | 7610 | 7590 | 142 |
| 454 | 20231026 | 123900 | 9681111530 | 7600 | 7600 | 7600 | 7590 | 497 |
| 455 | 20231026 | 123800 | 9677335610 | 7600 | 7600 | 7600 | 7600 | 10 |
| 456 | 20231026 | 123700 | 9677259610 | 7600 | 7590 | 7610 | 7590 | 497 |
| 457 | 20231026 | 123600 | 9673479460 | 7610 | 7610 | 7610 | 7600 | 1359 |
| 458 | 20231026 | 123500 | 9663145000 | 7610 | 7590 | 7610 | 7590 | 747 |
| 459 | 20231026 | 123400 | 9657469050 | 7590 | 7580 | 7600 | 7580 | 546 |
| 460 | 20231026 | 123300 | 9653325710 | 7580 | 7590 | 7590 | 7570 | 1419 |
| 461 | 20231026 | 123200 | 9642566900 | 7590 | 7570 | 7590 | 7570 | 174 |
| 462 | 20231026 | 123100 | 9641249040 | 7570 | 7580 | 7590 | 7570 | 3261 |
| 463 | 20231026 | 123000 | 9616563020 | 7590 | 7580 | 7590 | 7570 | 527 |
| 464 | 20231026 | 122900 | 9612567520 | 7570 | 7580 | 7600 | 7570 | 749 |
| 465 | 20231026 | 122800 | 9606885730 | 7600 | 7570 | 7600 | 7570 | 897 |
| 466 | 20231026 | 122700 | 9600083490 | 7550 | 7530 | 7550 | 7530 | 13251 |
| 467 | 20231026 | 122600 | 9500040520 | 7530 | 7550 | 7550 | 7530 | 4932 |
| 468 | 20231026 | 122500 | 9462889650 | 7550 | 7570 | 7570 | 7540 | 4384 |
| 469 | 20231026 | 122400 | 9429778700 | 7570 | 7570 | 7580 | 7570 | 166 |
| 470 | 20231026 | 122300 | 9428522070 | 7580 | 7590 | 7600 | 7560 | 1977 |
| 471 | 20231026 | 122200 | 9413554750 | 7590 | 7570 | 7590 | 7560 | 4343 |
| 472 | 20231026 | 122100 | 9380704840 | 7570 | 7600 | 7600 | 7570 | 2055 |
| 473 | 20231026 | 122000 | 9365126770 | 7600 | 7640 | 7640 | 7590 | 5089 |
| 474 | 20231026 | 121900 | 9326436030 | 7620 | 7620 | 7630 | 7610 | 847 |
| 475 | 20231026 | 121800 | 9319984630 | 7630 | 7640 | 7650 | 7620 | 2563 |
| 476 | 20231026 | 121700 | 9300432630 | 7640 | 7630 | 7640 | 7630 | 378 |
| 477 | 20231026 | 121600 | 9297546620 | 7630 | 7650 | 7650 | 7630 | 1061 |
| 478 | 20231026 | 121500 | 9289444420 | 7640 | 7640 | 7650 | 7630 | 1421 |
| 479 | 20231026 | 121400 | 9278588610 | 7640 | 7640 | 7650 | 7620 | 2676 |
| 480 | 20231026 | 121300 | 9258158360 | 7630 | 7660 | 7660 | 7630 | 4008 |
| 481 | 20231026 | 121200 | 9227510310 | 7660 | 7690 | 7690 | 7660 | 1270 |
| 482 | 20231026 | 121100 | 9217758800 | 7660 | 7660 | 7660 | 7660 | 0 |
| 483 | 20231026 | 121000 | 9217758800 | 7660 | 7700 | 7700 | 7660 | 11925 |
| 484 | 20231026 | 120900 | 9126204600 | 7720 | 7710 | 7720 | 7700 | 512 |
| 485 | 20231026 | 120800 | 9122257950 | 7710 | 7710 | 7710 | 7700 | 1736 |
| 486 | 20231026 | 120700 | 9108877820 | 7700 | 7720 | 7720 | 7700 | 6927 |
| 487 | 20231026 | 120600 | 9055526950 | 7720 | 7740 | 7740 | 7710 | 5183 |
| 488 | 20231026 | 120500 | 9015531760 | 7750 | 7740 | 7750 | 7730 | 545 |
| 489 | 20231026 | 120400 | 9011314020 | 7750 | 7760 | 7760 | 7750 | 50 |
| 490 | 20231026 | 120300 | 9010926320 | 7760 | 7750 | 7760 | 7740 | 271 |
| 491 | 20231026 | 120200 | 9008826710 | 7750 | 7770 | 7770 | 7750 | 204 |
| 492 | 20231026 | 120100 | 9007244680 | 7750 | 7760 | 7760 | 7750 | 526 |
| 493 | 20231026 | 120000 | 9003166230 | 7750 | 7750 | 7750 | 7750 | 292 |
| 494 | 20231026 | 115900 | 9000903230 | 7760 | 7760 | 7760 | 7760 | 72 |
| 495 | 20231026 | 115800 | 9000344510 | 7760 | 7760 | 7770 | 7760 | 97 |
| 496 | 20231026 | 115700 | 8999591540 | 7760 | 7770 | 7770 | 7760 | 135 |
| 497 | 20231026 | 115600 | 8998543930 | 7770 | 7780 | 7780 | 7770 | 62 |
| 498 | 20231026 | 115500 | 8998062180 | 7780 | 7770 | 7780 | 7770 | 4 |
| 499 | 20231026 | 115400 | 8998031090 | 7780 | 7780 | 7780 | 7770 | 123 |
| 500 | 20231026 | 115300 | 8997075170 | 7770 | 7790 | 7790 | 7770 | 286 |
| 501 | 20231026 | 115200 | 8994849100 | 7790 | 7790 | 7800 | 7780 | 1082 |
| 502 | 20231026 | 115100 | 8986424190 | 7790 | 7760 | 7790 | 7760 | 289 |
| 503 | 20231026 | 115000 | 8984176870 | 7760 | 7770 | 7780 | 7760 | 93 |
| 504 | 20231026 | 114900 | 8983454390 | 7760 | 7770 | 7770 | 7760 | 162 |
| 505 | 20231026 | 114800 | 8982197230 | 7760 | 7770 | 7770 | 7760 | 56 |
| 506 | 20231026 | 114700 | 8981762630 | 7770 | 7750 | 7770 | 7750 | 261 |
| 507 | 20231026 | 114600 | 8979737430 | 7750 | 7750 | 7750 | 7740 | 139 |
| 508 | 20231026 | 114500 | 8978661350 | 7750 | 7740 | 7750 | 7730 | 231 |
| 509 | 20231026 | 114400 | 8976873510 | 7740 | 7780 | 7780 | 7740 | 2403 |
| 510 | 20231026 | 114300 | 8958236670 | 7790 | 7790 | 7790 | 7770 | 453 |
| 511 | 20231026 | 114200 | 8954709830 | 7780 | 7790 | 7790 | 7780 | 385 |
| 512 | 20231026 | 114100 | 8951713630 | 7800 | 7800 | 7800 | 7780 | 897 |
| 513 | 20231026 | 114000 | 8944729020 | 7780 | 7770 | 7800 | 7770 | 1339 |
| 514 | 20231026 | 113900 | 8934307420 | 7760 | 7760 | 7770 | 7760 | 283 |
| 515 | 20231026 | 113800 | 8932111330 | 7760 | 7760 | 7760 | 7750 | 365 |
| 516 | 20231026 | 113700 | 8929280620 | 7750 | 7750 | 7760 | 7750 | 773 |
| 517 | 20231026 | 113600 | 8923289760 | 7750 | 7740 | 7750 | 7740 | 156 |
| 518 | 20231026 | 113500 | 8922080960 | 7740 | 7750 | 7750 | 7740 | 401 |
| 519 | 20231026 | 113400 | 8918974250 | 7750 | 7740 | 7750 | 7740 | 1348 |
| 520 | 20231026 | 113300 | 8908529950 | 7730 | 7730 | 7740 | 7730 | 152 |
| 521 | 20231026 | 113200 | 8907354980 | 7730 | 7750 | 7750 | 7730 | 2147 |
| 522 | 20231026 | 113100 | 8890721440 | 7750 | 7750 | 7760 | 7750 | 483 |
| 523 | 20231026 | 113000 | 8886978140 | 7760 | 7760 | 7760 | 7750 | 1814 |
| 524 | 20231026 | 112900 | 8872901510 | 7760 | 7750 | 7760 | 7750 | 801 |
| 525 | 20231026 | 112800 | 8866693730 | 7740 | 7730 | 7740 | 7730 | 599 |
| 526 | 20231026 | 112700 | 8862060040 | 7730 | 7720 | 7730 | 7720 | 284 |
| 527 | 20231026 | 112600 | 8859867240 | 7720 | 7730 | 7730 | 7720 | 5 |
| 528 | 20231026 | 112500 | 8859828610 | 7720 | 7730 | 7740 | 7710 | 1895 |
| 529 | 20231026 | 112400 | 8845206140 | 7720 | 7730 | 7730 | 7720 | 594 |
| 530 | 20231026 | 112300 | 8840619540 | 7730 | 7730 | 7730 | 7720 | 377 |
| 531 | 20231026 | 112200 | 8837705390 | 7720 | 7720 | 7730 | 7720 | 1117 |
| 532 | 20231026 | 112100 | 8829082140 | 7730 | 7720 | 7730 | 7710 | 571 |
| 533 | 20231026 | 112000 | 8824677880 | 7710 | 7720 | 7720 | 7710 | 238 |
| 534 | 20231026 | 111900 | 8822841680 | 7720 | 7710 | 7720 | 7710 | 1136 |
| 535 | 20231026 | 111800 | 8814083080 | 7710 | 7730 | 7730 | 7710 | 825 |
| 536 | 20231026 | 111700 | 8807714570 | 7730 | 7720 | 7740 | 7720 | 197 |
| 537 | 20231026 | 111600 | 8806191880 | 7720 | 7710 | 7730 | 7710 | 1457 |
| 538 | 20231026 | 111500 | 8794954870 | 7710 | 7720 | 7720 | 7700 | 262 |
| 539 | 20231026 | 111400 | 8792935970 | 7720 | 7700 | 7720 | 7700 | 2456 |
| 540 | 20231026 | 111300 | 8774008230 | 7710 | 7710 | 7720 | 7710 | 1630 |
| 541 | 20231026 | 111200 | 8761439990 | 7710 | 7720 | 7720 | 7710 | 480 |
| 542 | 20231026 | 111100 | 8757734930 | 7720 | 7720 | 7720 | 7710 | 1014 |
| 543 | 20231026 | 111000 | 8749906980 | 7710 | 7710 | 7720 | 7710 | 1431 |
| 544 | 20231026 | 110900 | 8738869580 | 7710 | 7730 | 7740 | 7710 | 3013 |
| 545 | 20231026 | 110800 | 8715595680 | 7730 | 7720 | 7730 | 7720 | 856 |
| 546 | 20231026 | 110700 | 8708983910 | 7720 | 7730 | 7730 | 7720 | 671 |
| 547 | 20231026 | 110600 | 8703798150 | 7730 | 7720 | 7730 | 7710 | 1376 |
| 548 | 20231026 | 110500 | 8693170400 | 7710 | 7710 | 7720 | 7710 | 1250 |
| 549 | 20231026 | 110400 | 8683532290 | 7710 | 7720 | 7740 | 7710 | 7906 |
| 550 | 20231026 | 110300 | 8622515910 | 7720 | 7770 | 7770 | 7720 | 5031 |
| 551 | 20231026 | 110200 | 8583570150 | 7780 | 7800 | 7800 | 7780 | 4530 |
| 552 | 20231026 | 110100 | 8548314030 | 7790 | 7790 | 7800 | 7790 | 917 |
| 553 | 20231026 | 110000 | 8541169600 | 7790 | 7790 | 7790 | 7790 | 66 |
| 554 | 20231026 | 105900 | 8540655460 | 7800 | 7800 | 7800 | 7780 | 1957 |
| 555 | 20231026 | 105800 | 8525415070 | 7800 | 7800 | 7800 | 7790 | 4501 |
| 556 | 20231026 | 105700 | 8490307280 | 7800 | 7790 | 7800 | 7790 | 1961 |
| 557 | 20231026 | 105600 | 8475012210 | 7790 | 7800 | 7800 | 7780 | 4449 |
| 558 | 20231026 | 105500 | 8440370100 | 7790 | 7810 | 7810 | 7790 | 2319 |
| 559 | 20231026 | 105400 | 8422299480 | 7810 | 7800 | 7810 | 7800 | 840 |
| 560 | 20231026 | 105300 | 8415747440 | 7800 | 7800 | 7810 | 7800 | 715 |
| 561 | 20231026 | 105200 | 8410170250 | 7800 | 7820 | 7830 | 7800 | 1982 |
| 562 | 20231026 | 105100 | 8394704460 | 7820 | 7800 | 7820 | 7800 | 2294 |
| 563 | 20231026 | 105000 | 8376804400 | 7800 | 7840 | 7840 | 7800 | 19444 |
| 564 | 20231026 | 104900 | 8225011280 | 7840 | 7830 | 7840 | 7830 | 360 |
| 565 | 20231026 | 104800 | 8222189000 | 7830 | 7820 | 7830 | 7820 | 756 |
| 566 | 20231026 | 104700 | 8216274680 | 7820 | 7850 | 7850 | 7820 | 4382 |
| 567 | 20231026 | 104600 | 8181953560 | 7850 | 7850 | 7860 | 7850 | 538 |
| 568 | 20231026 | 104500 | 8177729630 | 7860 | 7860 | 7860 | 7850 | 102 |
| 569 | 20231026 | 104400 | 8176928900 | 7860 | 7840 | 7860 | 7840 | 307 |
| 570 | 20231026 | 104300 | 8174520640 | 7840 | 7840 | 7850 | 7840 | 1280 |
| 571 | 20231026 | 104200 | 8164484720 | 7840 | 7850 | 7850 | 7840 | 1384 |
| 572 | 20231026 | 104100 | 8153632550 | 7840 | 7860 | 7860 | 7840 | 2432 |
| 573 | 20231026 | 104000 | 8134541820 | 7860 | 7890 | 7890 | 7850 | 1274 |
| 574 | 20231026 | 103900 | 8124522040 | 7890 | 7890 | 7890 | 7890 | 166 |
| 575 | 20231026 | 103800 | 8123212300 | 7890 | 7900 | 7910 | 7890 | 1087 |
| 576 | 20231026 | 103700 | 8114630920 | 7910 | 7890 | 7910 | 7890 | 2139 |
| 577 | 20231026 | 103600 | 8097728060 | 7890 | 7860 | 7890 | 7860 | 676 |
| 578 | 20231026 | 103500 | 8092409090 | 7880 | 7870 | 7890 | 7860 | 674 |
| 579 | 20231026 | 103400 | 8087107730 | 7870 | 7870 | 7870 | 7860 | 1203 |
| 580 | 20231026 | 103300 | 8077640140 | 7870 | 7890 | 7890 | 7870 | 678 |
| 581 | 20231026 | 103200 | 8072298590 | 7890 | 7850 | 7900 | 7850 | 1742 |
| 582 | 20231026 | 103100 | 8058599890 | 7850 | 7850 | 7850 | 7840 | 897 |
| 583 | 20231026 | 103000 | 8051564260 | 7850 | 7850 | 7850 | 7840 | 1842 |
| 584 | 20231026 | 102900 | 8037104580 | 7850 | 7860 | 7860 | 7850 | 2759 |
| 585 | 20231026 | 102800 | 8015442220 | 7860 | 7850 | 7860 | 7850 | 469 |
| 586 | 20231026 | 102700 | 8011760260 | 7860 | 7850 | 7870 | 7850 | 1183 |
| 587 | 20231026 | 102600 | 8002460870 | 7860 | 7870 | 7870 | 7850 | 1556 |
| 588 | 20231026 | 102500 | 7990224450 | 7860 | 7850 | 7870 | 7850 | 883 |
| 589 | 20231026 | 102400 | 7983285370 | 7860 | 7860 | 7870 | 7850 | 545 |
| 590 | 20231026 | 102300 | 7979006280 | 7850 | 7850 | 7870 | 7810 | 12686 |
| 591 | 20231026 | 102200 | 7879710040 | 7850 | 7900 | 7900 | 7850 | 6099 |
| 592 | 20231026 | 102100 | 7831724260 | 7900 | 7920 | 7920 | 7900 | 6575 |
| 593 | 20231026 | 102000 | 7779747050 | 7910 | 7950 | 7950 | 7910 | 6123 |
| 594 | 20231026 | 101900 | 7731211670 | 7950 | 7950 | 7950 | 7940 | 1013 |
| 595 | 20231026 | 101800 | 7723159910 | 7950 | 7960 | 7960 | 7950 | 244 |
| 596 | 20231026 | 101700 | 7721219660 | 7960 | 7960 | 7960 | 7940 | 258 |
| 597 | 20231026 | 101600 | 7719167620 | 7950 | 7970 | 7990 | 7950 | 2142 |
| 598 | 20231026 | 101500 | 7702082390 | 7960 | 7920 | 7970 | 7910 | 3169 |
| 599 | 20231026 | 101400 | 7676928790 | 7920 | 7930 | 7950 | 7920 | 2433 |
| 600 | 20231026 | 101300 | 7657646170 | 7930 | 7940 | 7950 | 7930 | 2322 |
| 601 | 20231026 | 101200 | 7639197970 | 7940 | 7920 | 7940 | 7920 | 649 |
| 602 | 20231026 | 101100 | 7634050270 | 7920 | 7960 | 7970 | 7910 | 5874 |
| 603 | 20231026 | 101000 | 7587442720 | 7950 | 7960 | 7960 | 7920 | 16424 |
| 604 | 20231026 | 100900 | 7457131130 | 7970 | 7970 | 7970 | 7960 | 926 |
| 605 | 20231026 | 100800 | 7449751380 | 7970 | 7980 | 7980 | 7970 | 1647 |
| 606 | 20231026 | 100700 | 7436624000 | 7970 | 7980 | 7980 | 7970 | 2078 |
| 607 | 20231026 | 100600 | 7420055170 | 7990 | 8000 | 8000 | 7990 | 2784 |
| 608 | 20231026 | 100500 | 7397800640 | 7990 | 8000 | 8000 | 7990 | 956 |
| 609 | 20231026 | 100400 | 7390156850 | 8000 | 8050 | 8050 | 8000 | 5640 |
| 610 | 20231026 | 100300 | 7344921060 | 8050 | 8080 | 8080 | 8050 | 973 |
| 611 | 20231026 | 100200 | 7337078670 | 8070 | 8080 | 8090 | 8070 | 300 |
| 612 | 20231026 | 100100 | 7334655010 | 8080 | 8080 | 8090 | 8050 | 2509 |
| 613 | 20231026 | 100000 | 7314430340 | 8070 | 8040 | 8080 | 8040 | 3582 |
| 614 | 20231026 | 095900 | 7285581480 | 8040 | 8050 | 8050 | 8040 | 624 |
| 615 | 20231026 | 095800 | 7280559270 | 8050 | 8060 | 8090 | 8040 | 4614 |
| 616 | 20231026 | 095700 | 7243373350 | 8060 | 8010 | 8090 | 8000 | 7414 |
| 617 | 20231026 | 095600 | 7183728220 | 8000 | 8010 | 8010 | 7990 | 1875 |
| 618 | 20231026 | 095500 | 7168729840 | 8010 | 7990 | 8010 | 7970 | 4303 |
| 619 | 20231026 | 095400 | 7134392580 | 7990 | 8010 | 8020 | 7990 | 5101 |
| 620 | 20231026 | 095300 | 7093605590 | 8000 | 8020 | 8030 | 7990 | 7988 |
| 621 | 20231026 | 095200 | 7029655030 | 8020 | 8040 | 8050 | 8020 | 2386 |
| 622 | 20231026 | 095100 | 7010481680 | 8040 | 8070 | 8080 | 8040 | 2718 |
| 623 | 20231026 | 095000 | 6988582910 | 8050 | 8070 | 8070 | 8040 | 5803 |
| 624 | 20231026 | 094900 | 6941855790 | 8070 | 8050 | 8080 | 8030 | 2672 |
| 625 | 20231026 | 094800 | 6920332600 | 8040 | 8090 | 8140 | 8010 | 14518 |
| 626 | 20231026 | 094700 | 6803054980 | 8090 | 8190 | 8190 | 8010 | 18241 |
| 627 | 20231026 | 094600 | 6655242450 | 8190 | 8240 | 8270 | 8180 | 21634 |
| 628 | 20231026 | 094500 | 6477129470 | 8240 | 8210 | 8250 | 8190 | 14408 |
| 629 | 20231026 | 094400 | 6358761490 | 8210 | 8180 | 8220 | 8180 | 19105 |
| 630 | 20231026 | 094300 | 6202179980 | 8180 | 8140 | 8230 | 8140 | 24361 |
| 631 | 20231026 | 094200 | 6002980540 | 8140 | 8080 | 8180 | 8080 | 18327 |
| 632 | 20231026 | 094100 | 5853851200 | 8100 | 8010 | 8100 | 8010 | 5698 |
| 633 | 20231026 | 094000 | 5807956720 | 8000 | 7970 | 8000 | 7950 | 1745 |
| 634 | 20231026 | 093900 | 5794042020 | 7970 | 7950 | 7970 | 7940 | 1959 |
| 635 | 20231026 | 093800 | 5778460800 | 7950 | 7960 | 7960 | 7940 | 2635 |
| 636 | 20231026 | 093700 | 5757531990 | 7960 | 7970 | 7980 | 7940 | 6307 |
| 637 | 20231026 | 093600 | 5707378440 | 7970 | 8010 | 8020 | 7950 | 9428 |
| 638 | 20231026 | 093500 | 5632136920 | 8020 | 8020 | 8020 | 8010 | 795 |
| 639 | 20231026 | 093400 | 5625765870 | 8020 | 8010 | 8040 | 8010 | 2310 |
| 640 | 20231026 | 093300 | 5607216770 | 8010 | 8020 | 8040 | 7990 | 2265 |
| 641 | 20231026 | 093200 | 5589071790 | 8040 | 8010 | 8040 | 7990 | 3088 |
| 642 | 20231026 | 093100 | 5564363520 | 8010 | 7990 | 8010 | 7990 | 1531 |
| 643 | 20231026 | 093000 | 5552116300 | 7990 | 8000 | 8000 | 7990 | 1232 |
| 644 | 20231026 | 092900 | 5542267040 | 7990 | 8040 | 8040 | 7990 | 4191 |
| 645 | 20231026 | 092800 | 5508696080 | 8040 | 8050 | 8060 | 8040 | 2729 |
| 646 | 20231026 | 092700 | 5486735890 | 8040 | 8030 | 8040 | 8010 | 5221 |
| 647 | 20231026 | 092600 | 5444809090 | 8030 | 8090 | 8120 | 8030 | 5309 |
| 648 | 20231026 | 092500 | 5401900290 | 8090 | 8060 | 8100 | 8040 | 2505 |
| 649 | 20231026 | 092400 | 5381688160 | 8060 | 8000 | 8070 | 7990 | 6446 |
| 650 | 20231026 | 092300 | 5329923710 | 8000 | 8010 | 8020 | 8000 | 11217 |
| 651 | 20231026 | 092200 | 5240157610 | 8010 | 8060 | 8110 | 8010 | 26841 |
| 652 | 20231026 | 092100 | 5023881190 | 8050 | 8010 | 8060 | 7980 | 16167 |
| 653 | 20231026 | 092000 | 4894038240 | 8010 | 7930 | 8070 | 7910 | 34958 |
| 654 | 20231026 | 091900 | 4614300940 | 7930 | 7940 | 7940 | 7860 | 7545 |
| 655 | 20231026 | 091800 | 4554733980 | 7930 | 7940 | 7970 | 7920 | 2903 |
| 656 | 20231026 | 091700 | 4531694680 | 7940 | 7870 | 7940 | 7870 | 9217 |
| 657 | 20231026 | 091600 | 4459117300 | 7870 | 7940 | 7960 | 7870 | 22772 |
| 658 | 20231026 | 091500 | 4279015610 | 7940 | 8000 | 8010 | 7920 | 13362 |
| 659 | 20231026 | 091400 | 4172786210 | 8000 | 7990 | 8010 | 7990 | 5314 |
| 660 | 20231026 | 091300 | 4130271730 | 7970 | 8020 | 8050 | 7960 | 6402 |
| 661 | 20231026 | 091200 | 4079011240 | 8020 | 8000 | 8020 | 7950 | 4935 |
| 662 | 20231026 | 091100 | 4039627480 | 8010 | 7970 | 8010 | 7900 | 15062 |
| 663 | 20231026 | 091000 | 3920062670 | 7980 | 7990 | 8010 | 7940 | 11607 |
| 664 | 20231026 | 090900 | 3827580950 | 7990 | 7980 | 8070 | 7960 | 8106 |
| 665 | 20231026 | 090800 | 3762634080 | 7970 | 7960 | 7990 | 7880 | 14601 |
| 666 | 20231026 | 090700 | 3646782370 | 7950 | 8000 | 8040 | 7950 | 16148 |
| 667 | 20231026 | 090600 | 3517751830 | 8030 | 8010 | 8040 | 7930 | 15548 |
| 668 | 20231026 | 090500 | 3393786970 | 8010 | 7960 | 8090 | 7960 | 25834 |
| 669 | 20231026 | 090400 | 3186008500 | 7960 | 8000 | 8000 | 7780 | 45818 |
| 670 | 20231026 | 090300 | 2825082320 | 8000 | 8020 | 8070 | 7970 | 26694 |
| 671 | 20231026 | 090200 | 2610710990 | 8000 | 8080 | 8140 | 7950 | 41806 |
| 672 | 20231026 | 090100 | 2274490800 | 8020 | 8540 | 8550 | 7800 | 114926 |
| 673 | 20231026 | 090000 | 1324891400 | 8560 | 8500 | 8700 | 8500 | 154944 |