33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 201300 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 12297 |
| 3 | 20231027 | 201200 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20231027 | 201100 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20231027 | 201000 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20231027 | 200900 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20231027 | 200800 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20231027 | 200700 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20231027 | 200600 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20231027 | 200500 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20231027 | 200400 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20231027 | 200300 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20231027 | 200200 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20231027 | 200100 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20231027 | 200000 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20231027 | 195900 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20231027 | 195800 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20231027 | 195700 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20231027 | 195600 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20231027 | 195500 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20231027 | 195400 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20231027 | 195300 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20231027 | 195200 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20231027 | 195100 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20231027 | 195000 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20231027 | 194900 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20231027 | 194800 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20231027 | 194700 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20231027 | 194600 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20231027 | 194500 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20231027 | 194400 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20231027 | 194300 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 12297 |
| 33 | 20231027 | 194200 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20231027 | 194100 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20231027 | 194000 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20231027 | 193900 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20231027 | 193800 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20231027 | 193700 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20231027 | 193600 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20231027 | 193500 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20231027 | 193400 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20231027 | 193300 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20231027 | 193200 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20231027 | 193100 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20231027 | 193000 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20231027 | 192900 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20231027 | 192800 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20231027 | 192700 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20231027 | 192600 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20231027 | 192500 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20231027 | 192400 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20231027 | 192300 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20231027 | 192200 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20231027 | 192100 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20231027 | 192000 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20231027 | 191900 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20231027 | 191800 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20231027 | 191700 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20231027 | 191600 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20231027 | 191500 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20231027 | 191400 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20231027 | 191300 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 12297 |
| 63 | 20231027 | 191200 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20231027 | 191100 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20231027 | 191000 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20231027 | 190900 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20231027 | 190800 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20231027 | 190700 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20231027 | 190600 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20231027 | 190500 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20231027 | 190400 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20231027 | 190300 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20231027 | 190200 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20231027 | 190100 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20231027 | 190000 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20231027 | 185900 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20231027 | 185800 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20231027 | 185700 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20231027 | 185600 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20231027 | 185500 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20231027 | 185400 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20231027 | 185300 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20231027 | 185200 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20231027 | 185100 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20231027 | 185000 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20231027 | 184900 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20231027 | 184800 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20231027 | 184700 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20231027 | 184600 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20231027 | 184500 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20231027 | 184400 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20231027 | 184300 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 12297 |
| 93 | 20231027 | 184200 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20231027 | 184100 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20231027 | 184000 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20231027 | 183900 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20231027 | 183800 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20231027 | 183700 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20231027 | 183600 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20231027 | 183500 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20231027 | 183400 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20231027 | 183300 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20231027 | 183200 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20231027 | 183100 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20231027 | 183000 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20231027 | 182900 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20231027 | 182800 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20231027 | 182700 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20231027 | 182600 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20231027 | 182500 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20231027 | 182400 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20231027 | 182300 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20231027 | 182200 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20231027 | 182100 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20231027 | 182000 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20231027 | 181900 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20231027 | 181800 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20231027 | 181700 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20231027 | 181600 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20231027 | 181500 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20231027 | 181400 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20231027 | 181300 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 12297 |
| 123 | 20231027 | 181200 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20231027 | 181100 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20231027 | 181000 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20231027 | 180900 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20231027 | 180800 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20231027 | 180700 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20231027 | 180600 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20231027 | 180500 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20231027 | 180400 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20231027 | 180300 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20231027 | 180200 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20231027 | 180100 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20231027 | 180000 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20231027 | 175900 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20231027 | 175800 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20231027 | 175700 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20231027 | 175600 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20231027 | 175500 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20231027 | 175400 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20231027 | 175300 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20231027 | 175200 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20231027 | 175100 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20231027 | 175000 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20231027 | 174900 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20231027 | 174800 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20231027 | 174700 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20231027 | 174600 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20231027 | 174500 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20231027 | 174400 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20231027 | 174300 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 12297 |
| 153 | 20231027 | 174200 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20231027 | 174100 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20231027 | 174000 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20231027 | 173900 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20231027 | 173800 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20231027 | 173700 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20231027 | 173600 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20231027 | 173500 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20231027 | 173400 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20231027 | 173300 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20231027 | 173200 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20231027 | 173100 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20231027 | 173000 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20231027 | 172900 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20231027 | 172800 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20231027 | 172700 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20231027 | 172600 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20231027 | 172500 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20231027 | 172400 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20231027 | 172300 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20231027 | 172200 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20231027 | 172100 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20231027 | 172000 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20231027 | 171900 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20231027 | 171800 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20231027 | 171700 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20231027 | 171600 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20231027 | 171500 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20231027 | 171400 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20231027 | 171300 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 12297 |
| 183 | 20231027 | 171200 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20231027 | 171100 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20231027 | 171000 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20231027 | 170900 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20231027 | 170800 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20231027 | 170700 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20231027 | 170600 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20231027 | 170500 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20231027 | 170400 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20231027 | 170300 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20231027 | 170200 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20231027 | 170100 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20231027 | 170000 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20231027 | 165900 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20231027 | 165800 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20231027 | 165700 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20231027 | 165600 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20231027 | 165500 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20231027 | 165400 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20231027 | 165300 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20231027 | 165200 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20231027 | 165100 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20231027 | 165000 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20231027 | 164900 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20231027 | 164800 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20231027 | 164700 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20231027 | 164600 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20231027 | 164500 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20231027 | 164400 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20231027 | 164300 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 12297 |
| 213 | 20231027 | 164200 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20231027 | 164100 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20231027 | 164000 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20231027 | 163900 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20231027 | 163800 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20231027 | 163700 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20231027 | 163600 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20231027 | 163500 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20231027 | 163400 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20231027 | 163300 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20231027 | 163200 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20231027 | 163100 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20231027 | 163000 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20231027 | 162900 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20231027 | 162800 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20231027 | 162700 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20231027 | 162600 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20231027 | 162500 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20231027 | 162400 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20231027 | 162300 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20231027 | 162200 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20231027 | 162100 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20231027 | 162000 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20231027 | 161900 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20231027 | 161800 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20231027 | 161700 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20231027 | 161600 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20231027 | 161500 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20231027 | 161400 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20231027 | 161300 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 12297 |
| 243 | 20231027 | 161200 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20231027 | 161100 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20231027 | 161000 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20231027 | 160900 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20231027 | 160800 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20231027 | 160700 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20231027 | 160600 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20231027 | 160500 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20231027 | 160400 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20231027 | 160300 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20231027 | 160200 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20231027 | 160100 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20231027 | 160000 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20231027 | 155900 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20231027 | 155800 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20231027 | 155700 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20231027 | 155600 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20231027 | 155500 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20231027 | 155400 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20231027 | 155300 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20231027 | 155200 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20231027 | 155100 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20231027 | 155000 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20231027 | 154900 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20231027 | 154800 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20231027 | 154700 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20231027 | 154600 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20231027 | 154500 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20231027 | 154400 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20231027 | 154300 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 12297 |
| 273 | 20231027 | 154200 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 274 | 20231027 | 154100 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20231027 | 154000 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 276 | 20231027 | 153900 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 277 | 20231027 | 153800 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20231027 | 153700 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20231027 | 153600 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20231027 | 153500 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20231027 | 153400 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20231027 | 153300 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20231027 | 153200 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20231027 | 153100 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20231027 | 153000 | 2551262880 | 6650 | 6650 | 6650 | 6650 | 12297 |
| 286 | 20231027 | 152900 | 2469487830 | 6700 | 6700 | 6700 | 6700 | 0 |
| 287 | 20231027 | 152800 | 2469487830 | 6700 | 6700 | 6700 | 6700 | 0 |
| 288 | 20231027 | 152700 | 2469487830 | 6700 | 6700 | 6700 | 6700 | 0 |
| 289 | 20231027 | 152600 | 2469487830 | 6700 | 6700 | 6700 | 6700 | 0 |
| 290 | 20231027 | 152500 | 2469487830 | 6700 | 6700 | 6700 | 6700 | 0 |
| 291 | 20231027 | 152400 | 2469487830 | 6700 | 6700 | 6700 | 6700 | 0 |
| 292 | 20231027 | 152300 | 2469487830 | 6700 | 6700 | 6700 | 6700 | 0 |
| 293 | 20231027 | 152200 | 2469487830 | 6700 | 6700 | 6700 | 6700 | 0 |
| 294 | 20231027 | 152100 | 2469487830 | 6700 | 6700 | 6700 | 6700 | 0 |
| 295 | 20231027 | 152000 | 2469487830 | 6700 | 6700 | 6700 | 6700 | 0 |
| 296 | 20231027 | 151900 | 2469487830 | 6700 | 6690 | 6700 | 6680 | 1558 |
| 297 | 20231027 | 151800 | 2459070310 | 6700 | 6690 | 6700 | 6690 | 284 |
| 298 | 20231027 | 151700 | 2457169930 | 6700 | 6700 | 6700 | 6680 | 368 |
| 299 | 20231027 | 151600 | 2454709840 | 6690 | 6700 | 6700 | 6690 | 1856 |
| 300 | 20231027 | 151500 | 2442292620 | 6700 | 6700 | 6710 | 6700 | 540 |
| 301 | 20231027 | 151400 | 2438670130 | 6710 | 6710 | 6720 | 6700 | 53 |
| 302 | 20231027 | 151300 | 2438314990 | 6700 | 6720 | 6720 | 6700 | 341 |
| 303 | 20231027 | 151200 | 2436030270 | 6720 | 6710 | 6720 | 6700 | 1476 |
| 304 | 20231027 | 151100 | 2426136230 | 6720 | 6710 | 6720 | 6700 | 948 |
| 305 | 20231027 | 151000 | 2419781710 | 6720 | 6740 | 6740 | 6710 | 1538 |
| 306 | 20231027 | 150900 | 2409439240 | 6730 | 6760 | 6760 | 6730 | 1183 |
| 307 | 20231027 | 150800 | 2401475780 | 6750 | 6760 | 6760 | 6750 | 868 |
| 308 | 20231027 | 150700 | 2395611640 | 6770 | 6770 | 6780 | 6760 | 57 |
| 309 | 20231027 | 150600 | 2395225560 | 6780 | 6770 | 6780 | 6770 | 134 |
| 310 | 20231027 | 150500 | 2394317050 | 6780 | 6750 | 6780 | 6750 | 1638 |
| 311 | 20231027 | 150400 | 2383232360 | 6740 | 6730 | 6740 | 6730 | 328 |
| 312 | 20231027 | 150300 | 2381024050 | 6730 | 6740 | 6740 | 6730 | 232 |
| 313 | 20231027 | 150200 | 2379461970 | 6740 | 6730 | 6740 | 6730 | 60 |
| 314 | 20231027 | 150100 | 2379057870 | 6730 | 6730 | 6730 | 6730 | 351 |
| 315 | 20231027 | 150000 | 2376695640 | 6730 | 6730 | 6730 | 6730 | 675 |
| 316 | 20231027 | 145900 | 2372152890 | 6730 | 6730 | 6730 | 6720 | 36 |
| 317 | 20231027 | 145800 | 2371910810 | 6730 | 6730 | 6730 | 6730 | 1 |
| 318 | 20231027 | 145700 | 2371904080 | 6720 | 6720 | 6730 | 6720 | 612 |
| 319 | 20231027 | 145600 | 2367791430 | 6720 | 6720 | 6730 | 6710 | 529 |
| 320 | 20231027 | 145500 | 2364238790 | 6720 | 6730 | 6730 | 6720 | 858 |
| 321 | 20231027 | 145400 | 2358464840 | 6730 | 6710 | 6730 | 6710 | 260 |
| 322 | 20231027 | 145300 | 2356716240 | 6710 | 6720 | 6720 | 6710 | 576 |
| 323 | 20231027 | 145200 | 2352845990 | 6720 | 6720 | 6720 | 6720 | 1 |
| 324 | 20231027 | 145100 | 2352839270 | 6720 | 6720 | 6720 | 6720 | 602 |
| 325 | 20231027 | 145000 | 2348793830 | 6720 | 6720 | 6720 | 6720 | 162 |
| 326 | 20231027 | 144900 | 2347705190 | 6720 | 6720 | 6720 | 6720 | 15 |
| 327 | 20231027 | 144800 | 2347604390 | 6720 | 6720 | 6720 | 6720 | 202 |
| 328 | 20231027 | 144700 | 2346246950 | 6720 | 6720 | 6720 | 6720 | 8 |
| 329 | 20231027 | 144600 | 2346193190 | 6720 | 6710 | 6720 | 6710 | 336 |
| 330 | 20231027 | 144500 | 2343938010 | 6720 | 6720 | 6720 | 6720 | 135 |
| 331 | 20231027 | 144400 | 2343030810 | 6730 | 6720 | 6730 | 6720 | 306 |
| 332 | 20231027 | 144300 | 2340971530 | 6720 | 6720 | 6720 | 6720 | 250 |
| 333 | 20231027 | 144200 | 2339291530 | 6720 | 6720 | 6720 | 6720 | 60 |
| 334 | 20231027 | 144100 | 2338888330 | 6720 | 6720 | 6720 | 6720 | 11 |
| 335 | 20231027 | 144000 | 2338814410 | 6720 | 6740 | 6740 | 6720 | 1135 |
| 336 | 20231027 | 143900 | 2331168410 | 6740 | 6720 | 6740 | 6720 | 1092 |
| 337 | 20231027 | 143800 | 2323811450 | 6720 | 6700 | 6730 | 6700 | 290 |
| 338 | 20231027 | 143700 | 2321864540 | 6690 | 6700 | 6700 | 6680 | 659 |
| 339 | 20231027 | 143600 | 2317456180 | 6690 | 6690 | 6690 | 6690 | 50 |
| 340 | 20231027 | 143500 | 2317121680 | 6690 | 6680 | 6700 | 6680 | 240 |
| 341 | 20231027 | 143400 | 2315516580 | 6700 | 6700 | 6700 | 6700 | 442 |
| 342 | 20231027 | 143300 | 2312555180 | 6710 | 6710 | 6710 | 6710 | 68 |
| 343 | 20231027 | 143200 | 2312098900 | 6710 | 6700 | 6710 | 6700 | 220 |
| 344 | 20231027 | 143100 | 2310623960 | 6700 | 6700 | 6700 | 6700 | 82 |
| 345 | 20231027 | 143000 | 2310074560 | 6680 | 6690 | 6690 | 6680 | 651 |
| 346 | 20231027 | 142900 | 2305722450 | 6700 | 6710 | 6710 | 6700 | 325 |
| 347 | 20231027 | 142800 | 2303544760 | 6700 | 6690 | 6700 | 6680 | 513 |
| 348 | 20231027 | 142700 | 2300113710 | 6690 | 6690 | 6700 | 6690 | 425 |
| 349 | 20231027 | 142600 | 2297270260 | 6700 | 6700 | 6710 | 6700 | 328 |
| 350 | 20231027 | 142500 | 2295071660 | 6700 | 6700 | 6700 | 6700 | 141 |
| 351 | 20231027 | 142400 | 2294126960 | 6700 | 6710 | 6710 | 6700 | 82 |
| 352 | 20231027 | 142300 | 2293576880 | 6700 | 6710 | 6710 | 6700 | 310 |
| 353 | 20231027 | 142200 | 2291498410 | 6710 | 6710 | 6710 | 6710 | 0 |
| 354 | 20231027 | 142100 | 2291498410 | 6710 | 6700 | 6710 | 6700 | 154 |
| 355 | 20231027 | 142000 | 2290465740 | 6710 | 6720 | 6720 | 6710 | 35 |
| 356 | 20231027 | 141900 | 2290230560 | 6710 | 6680 | 6710 | 6680 | 652 |
| 357 | 20231027 | 141800 | 2285871180 | 6710 | 6680 | 6710 | 6670 | 760 |
| 358 | 20231027 | 141700 | 2280791170 | 6680 | 6700 | 6700 | 6680 | 2535 |
| 359 | 20231027 | 141600 | 2263840310 | 6690 | 6700 | 6700 | 6690 | 45 |
| 360 | 20231027 | 141500 | 2263538840 | 6700 | 6700 | 6700 | 6700 | 19 |
| 361 | 20231027 | 141400 | 2263411540 | 6700 | 6710 | 6720 | 6700 | 177 |
| 362 | 20231027 | 141300 | 2262224090 | 6700 | 6700 | 6700 | 6700 | 91 |
| 363 | 20231027 | 141200 | 2261614390 | 6700 | 6720 | 6720 | 6690 | 1721 |
| 364 | 20231027 | 141100 | 2250090120 | 6720 | 6720 | 6720 | 6720 | 1 |
| 365 | 20231027 | 141000 | 2250083400 | 6700 | 6710 | 6710 | 6700 | 288 |
| 366 | 20231027 | 140900 | 2248151410 | 6710 | 6710 | 6710 | 6710 | 92 |
| 367 | 20231027 | 140800 | 2247534090 | 6720 | 6720 | 6720 | 6720 | 102 |
| 368 | 20231027 | 140700 | 2246848650 | 6710 | 6710 | 6710 | 6710 | 20 |
| 369 | 20231027 | 140600 | 2246714450 | 6700 | 6700 | 6700 | 6700 | 0 |
| 370 | 20231027 | 140500 | 2246714450 | 6700 | 6730 | 6730 | 6700 | 2501 |
| 371 | 20231027 | 140400 | 2229952980 | 6710 | 6730 | 6730 | 6710 | 1807 |
| 372 | 20231027 | 140300 | 2217821200 | 6730 | 6750 | 6760 | 6730 | 504 |
| 373 | 20231027 | 140200 | 2214425270 | 6730 | 6730 | 6730 | 6730 | 5 |
| 374 | 20231027 | 140100 | 2214391620 | 6750 | 6760 | 6760 | 6750 | 209 |
| 375 | 20231027 | 140000 | 2212980570 | 6760 | 6750 | 6760 | 6750 | 206 |
| 376 | 20231027 | 135900 | 2211589120 | 6750 | 6740 | 6760 | 6740 | 182 |
| 377 | 20231027 | 135800 | 2210361240 | 6740 | 6740 | 6740 | 6740 | 21 |
| 378 | 20231027 | 135700 | 2210219700 | 6740 | 6740 | 6740 | 6730 | 107 |
| 379 | 20231027 | 135600 | 2209498550 | 6740 | 6730 | 6740 | 6730 | 252 |
| 380 | 20231027 | 135500 | 2207802570 | 6720 | 6720 | 6720 | 6720 | 1 |
| 381 | 20231027 | 135400 | 2207795850 | 6730 | 6730 | 6730 | 6730 | 45 |
| 382 | 20231027 | 135300 | 2207493000 | 6730 | 6730 | 6730 | 6730 | 85 |
| 383 | 20231027 | 135200 | 2206920950 | 6740 | 6730 | 6740 | 6730 | 51 |
| 384 | 20231027 | 135100 | 2206577220 | 6730 | 6740 | 6740 | 6730 | 88 |
| 385 | 20231027 | 135000 | 2205984650 | 6730 | 6730 | 6730 | 6730 | 47 |
| 386 | 20231027 | 134900 | 2205668340 | 6740 | 6740 | 6750 | 6740 | 33 |
| 387 | 20231027 | 134800 | 2205445700 | 6740 | 6740 | 6740 | 6730 | 680 |
| 388 | 20231027 | 134700 | 2200866450 | 6750 | 6760 | 6760 | 6750 | 853 |
| 389 | 20231027 | 134600 | 2195108150 | 6780 | 6760 | 6780 | 6760 | 78 |
| 390 | 20231027 | 134500 | 2194580270 | 6770 | 6770 | 6770 | 6770 | 66 |
| 391 | 20231027 | 134400 | 2194133450 | 6770 | 6770 | 6770 | 6770 | 145 |
| 392 | 20231027 | 134300 | 2193151800 | 6760 | 6760 | 6760 | 6760 | 60 |
| 393 | 20231027 | 134200 | 2192746200 | 6760 | 6760 | 6760 | 6760 | 0 |
| 394 | 20231027 | 134100 | 2192746200 | 6760 | 6760 | 6770 | 6760 | 631 |
| 395 | 20231027 | 134000 | 2188480540 | 6750 | 6780 | 6780 | 6750 | 1033 |
| 396 | 20231027 | 133900 | 2181491560 | 6780 | 6760 | 6780 | 6760 | 913 |
| 397 | 20231027 | 133800 | 2175304690 | 6760 | 6760 | 6760 | 6760 | 160 |
| 398 | 20231027 | 133700 | 2174223090 | 6750 | 6750 | 6760 | 6750 | 392 |
| 399 | 20231027 | 133600 | 2171576690 | 6740 | 6740 | 6740 | 6740 | 1 |
| 400 | 20231027 | 133500 | 2171569950 | 6750 | 6740 | 6750 | 6740 | 14 |
| 401 | 20231027 | 133400 | 2171475570 | 6740 | 6740 | 6740 | 6740 | 70 |
| 402 | 20231027 | 133300 | 2171003770 | 6740 | 6750 | 6750 | 6740 | 62 |
| 403 | 20231027 | 133200 | 2170585610 | 6750 | 6740 | 6750 | 6740 | 730 |
| 404 | 20231027 | 133100 | 2165658850 | 6730 | 6720 | 6730 | 6720 | 980 |
| 405 | 20231027 | 133000 | 2159066450 | 6720 | 6710 | 6720 | 6710 | 45 |
| 406 | 20231027 | 132900 | 2158764470 | 6710 | 6710 | 6710 | 6710 | 242 |
| 407 | 20231027 | 132800 | 2157140650 | 6710 | 6700 | 6710 | 6700 | 145 |
| 408 | 20231027 | 132700 | 2156167720 | 6710 | 6710 | 6710 | 6710 | 151 |
| 409 | 20231027 | 132600 | 2155154510 | 6700 | 6710 | 6710 | 6700 | 249 |
| 410 | 20231027 | 132500 | 2153484720 | 6710 | 6700 | 6710 | 6700 | 321 |
| 411 | 20231027 | 132400 | 2151332730 | 6690 | 6690 | 6690 | 6690 | 100 |
| 412 | 20231027 | 132300 | 2150663730 | 6680 | 6690 | 6690 | 6670 | 1559 |
| 413 | 20231027 | 132200 | 2140244520 | 6700 | 6720 | 6720 | 6700 | 1520 |
| 414 | 20231027 | 132100 | 2130049800 | 6720 | 6720 | 6730 | 6720 | 432 |
| 415 | 20231027 | 132000 | 2127146750 | 6720 | 6700 | 6720 | 6700 | 224 |
| 416 | 20231027 | 131900 | 2125643710 | 6700 | 6680 | 6710 | 6680 | 1772 |
| 417 | 20231027 | 131800 | 2113778640 | 6680 | 6690 | 6690 | 6670 | 2316 |
| 418 | 20231027 | 131700 | 2098318380 | 6700 | 6720 | 6720 | 6680 | 8475 |
| 419 | 20231027 | 131600 | 2041573150 | 6730 | 6730 | 6730 | 6720 | 2099 |
| 420 | 20231027 | 131500 | 2027452780 | 6740 | 6740 | 6750 | 6730 | 826 |
| 421 | 20231027 | 131400 | 2021892620 | 6740 | 6750 | 6750 | 6730 | 1983 |
| 422 | 20231027 | 131300 | 2008532270 | 6740 | 6740 | 6750 | 6740 | 1196 |
| 423 | 20231027 | 131200 | 2000469110 | 6750 | 6770 | 6770 | 6740 | 688 |
| 424 | 20231027 | 131100 | 1995824500 | 6760 | 6760 | 6760 | 6740 | 1147 |
| 425 | 20231027 | 131000 | 1988073000 | 6740 | 6740 | 6760 | 6730 | 3869 |
| 426 | 20231027 | 130900 | 1962001790 | 6740 | 6760 | 6760 | 6740 | 2113 |
| 427 | 20231027 | 130800 | 1947743880 | 6760 | 6770 | 6780 | 6760 | 2749 |
| 428 | 20231027 | 130700 | 1929151100 | 6770 | 6780 | 6780 | 6760 | 382 |
| 429 | 20231027 | 130600 | 1926566760 | 6770 | 6780 | 6780 | 6770 | 1191 |
| 430 | 20231027 | 130500 | 1918503640 | 6770 | 6780 | 6780 | 6770 | 60 |
| 431 | 20231027 | 130400 | 1918097390 | 6780 | 6780 | 6780 | 6780 | 690 |
| 432 | 20231027 | 130300 | 1913419190 | 6780 | 6780 | 6780 | 6770 | 1039 |
| 433 | 20231027 | 130200 | 1906381700 | 6780 | 6780 | 6780 | 6780 | 112 |
| 434 | 20231027 | 130100 | 1905622340 | 6780 | 6780 | 6780 | 6780 | 0 |
| 435 | 20231027 | 130000 | 1905622340 | 6780 | 6770 | 6780 | 6770 | 99 |
| 436 | 20231027 | 125900 | 1904951510 | 6780 | 6770 | 6780 | 6770 | 109 |
| 437 | 20231027 | 125800 | 1904212630 | 6770 | 6770 | 6770 | 6770 | 105 |
| 438 | 20231027 | 125700 | 1903501780 | 6770 | 6770 | 6770 | 6770 | 186 |
| 439 | 20231027 | 125600 | 1902242560 | 6770 | 6770 | 6770 | 6770 | 274 |
| 440 | 20231027 | 125500 | 1900387580 | 6770 | 6770 | 6770 | 6770 | 54 |
| 441 | 20231027 | 125400 | 1900022000 | 6770 | 6770 | 6770 | 6760 | 651 |
| 442 | 20231027 | 125300 | 1895616240 | 6770 | 6780 | 6780 | 6770 | 1008 |
| 443 | 20231027 | 125200 | 1888792070 | 6780 | 6790 | 6790 | 6780 | 1997 |
| 444 | 20231027 | 125100 | 1875248160 | 6800 | 6790 | 6800 | 6790 | 263 |
| 445 | 20231027 | 125000 | 1873462270 | 6800 | 6800 | 6800 | 6790 | 256 |
| 446 | 20231027 | 124900 | 1871721570 | 6800 | 6800 | 6810 | 6790 | 1327 |
| 447 | 20231027 | 124800 | 1862703120 | 6810 | 6810 | 6810 | 6810 | 271 |
| 448 | 20231027 | 124700 | 1860857610 | 6810 | 6800 | 6810 | 6800 | 615 |
| 449 | 20231027 | 124600 | 1856674580 | 6800 | 6800 | 6810 | 6800 | 471 |
| 450 | 20231027 | 124500 | 1853471760 | 6800 | 6810 | 6810 | 6800 | 152 |
| 451 | 20231027 | 124400 | 1852437770 | 6800 | 6840 | 6840 | 6730 | 15522 |
| 452 | 20231027 | 124300 | 1746869670 | 6840 | 6840 | 6840 | 6840 | 363 |
| 453 | 20231027 | 124200 | 1744386750 | 6840 | 6850 | 6850 | 6830 | 8082 |
| 454 | 20231027 | 124100 | 1689040210 | 6850 | 6860 | 6860 | 6850 | 2603 |
| 455 | 20231027 | 124000 | 1671190920 | 6860 | 6870 | 6870 | 6860 | 1923 |
| 456 | 20231027 | 123900 | 1657990170 | 6890 | 6890 | 6890 | 6870 | 436 |
| 457 | 20231027 | 123800 | 1654992230 | 6890 | 6870 | 6890 | 6870 | 151 |
| 458 | 20231027 | 123700 | 1653953840 | 6870 | 6880 | 6880 | 6870 | 1658 |
| 459 | 20231027 | 123600 | 1642563040 | 6890 | 6890 | 6890 | 6890 | 44 |
| 460 | 20231027 | 123500 | 1642259880 | 6890 | 6880 | 6890 | 6870 | 1068 |
| 461 | 20231027 | 123400 | 1634921660 | 6880 | 6890 | 6890 | 6870 | 1763 |
| 462 | 20231027 | 123300 | 1622792210 | 6890 | 6890 | 6890 | 6890 | 1777 |
| 463 | 20231027 | 123200 | 1610548680 | 6900 | 6900 | 6900 | 6900 | 94 |
| 464 | 20231027 | 123100 | 1609900080 | 6900 | 6900 | 6910 | 6900 | 1680 |
| 465 | 20231027 | 123000 | 1598308070 | 6900 | 6910 | 6910 | 6890 | 643 |
| 466 | 20231027 | 122900 | 1593872460 | 6900 | 6910 | 6920 | 6900 | 56 |
| 467 | 20231027 | 122800 | 1593485690 | 6920 | 6920 | 6920 | 6920 | 0 |
| 468 | 20231027 | 122700 | 1593485690 | 6920 | 6910 | 6930 | 6910 | 413 |
| 469 | 20231027 | 122600 | 1590628690 | 6910 | 6910 | 6910 | 6900 | 51 |
| 470 | 20231027 | 122500 | 1590276680 | 6900 | 6900 | 6900 | 6900 | 0 |
| 471 | 20231027 | 122400 | 1590276680 | 6900 | 6910 | 6910 | 6900 | 294 |
| 472 | 20231027 | 122300 | 1588246090 | 6910 | 6900 | 6910 | 6900 | 338 |
| 473 | 20231027 | 122200 | 1585911830 | 6910 | 6910 | 6910 | 6910 | 20 |
| 474 | 20231027 | 122100 | 1585773630 | 6910 | 6900 | 6910 | 6900 | 3 |
| 475 | 20231027 | 122000 | 1585752920 | 6900 | 6900 | 6900 | 6890 | 217 |
| 476 | 20231027 | 121900 | 1584255750 | 6910 | 6900 | 6910 | 6900 | 417 |
| 477 | 20231027 | 121800 | 1581375470 | 6890 | 6900 | 6900 | 6890 | 356 |
| 478 | 20231027 | 121700 | 1578922620 | 6910 | 6900 | 6910 | 6890 | 2947 |
| 479 | 20231027 | 121600 | 1558608780 | 6900 | 6920 | 6920 | 6900 | 1440 |
| 480 | 20231027 | 121500 | 1548662420 | 6920 | 6920 | 6920 | 6920 | 332 |
| 481 | 20231027 | 121400 | 1546364980 | 6930 | 6940 | 6940 | 6930 | 15 |
| 482 | 20231027 | 121300 | 1546260910 | 6940 | 6930 | 6940 | 6930 | 4 |
| 483 | 20231027 | 121200 | 1546233170 | 6920 | 6930 | 6930 | 6920 | 74 |
| 484 | 20231027 | 121100 | 1545721050 | 6920 | 6940 | 6940 | 6920 | 195 |
| 485 | 20231027 | 121000 | 1544370670 | 6940 | 6940 | 6940 | 6940 | 0 |
| 486 | 20231027 | 120900 | 1544370670 | 6940 | 6940 | 6940 | 6940 | 6 |
| 487 | 20231027 | 120800 | 1544329030 | 6940 | 6940 | 6940 | 6940 | 60 |
| 488 | 20231027 | 120700 | 1543912630 | 6940 | 6940 | 6940 | 6930 | 602 |
| 489 | 20231027 | 120600 | 1539734880 | 6940 | 6940 | 6940 | 6940 | 161 |
| 490 | 20231027 | 120500 | 1538617540 | 6930 | 6930 | 6930 | 6920 | 914 |
| 491 | 20231027 | 120400 | 1532283540 | 6920 | 6920 | 6920 | 6900 | 5594 |
| 492 | 20231027 | 120300 | 1493593780 | 6920 | 6930 | 6930 | 6920 | 104 |
| 493 | 20231027 | 120200 | 1492874060 | 6930 | 6920 | 6930 | 6920 | 36 |
| 494 | 20231027 | 120100 | 1492624920 | 6920 | 6930 | 6930 | 6920 | 255 |
| 495 | 20231027 | 120000 | 1490860150 | 6920 | 6920 | 6920 | 6920 | 1 |
| 496 | 20231027 | 115900 | 1490853230 | 6930 | 6930 | 6930 | 6920 | 775 |
| 497 | 20231027 | 115800 | 1485487050 | 6940 | 6940 | 6940 | 6940 | 17 |
| 498 | 20231027 | 115700 | 1485369070 | 6940 | 6940 | 6940 | 6940 | 116 |
| 499 | 20231027 | 115600 | 1484564030 | 6940 | 6940 | 6940 | 6940 | 49 |
| 500 | 20231027 | 115500 | 1484223970 | 6940 | 6940 | 6940 | 6940 | 31 |
| 501 | 20231027 | 115400 | 1484008830 | 6950 | 6930 | 6950 | 6930 | 22 |
| 502 | 20231027 | 115300 | 1483856330 | 6920 | 6930 | 6930 | 6920 | 50 |
| 503 | 20231027 | 115200 | 1483510300 | 6920 | 6940 | 6940 | 6920 | 1166 |
| 504 | 20231027 | 115100 | 1475430410 | 6940 | 6960 | 6960 | 6940 | 2729 |
| 505 | 20231027 | 115000 | 1456460140 | 6970 | 6970 | 6970 | 6970 | 9 |
| 506 | 20231027 | 114900 | 1456397410 | 6970 | 6970 | 6970 | 6970 | 277 |
| 507 | 20231027 | 114800 | 1454466720 | 6970 | 6970 | 6970 | 6970 | 3 |
| 508 | 20231027 | 114700 | 1454445810 | 6970 | 6980 | 6980 | 6970 | 542 |
| 509 | 20231027 | 114600 | 1450665140 | 6980 | 6990 | 6990 | 6980 | 8 |
| 510 | 20231027 | 114500 | 1450609280 | 6990 | 6990 | 6990 | 6990 | 143 |
| 511 | 20231027 | 114400 | 1449609710 | 6990 | 6990 | 6990 | 6990 | 11 |
| 512 | 20231027 | 114300 | 1449532820 | 6990 | 6990 | 7000 | 6990 | 313 |
| 513 | 20231027 | 114200 | 1447344450 | 6990 | 7010 | 7010 | 6990 | 849 |
| 514 | 20231027 | 114100 | 1441406970 | 7010 | 7010 | 7010 | 7010 | 322 |
| 515 | 20231027 | 114000 | 1439149750 | 7010 | 7010 | 7020 | 7010 | 268 |
| 516 | 20231027 | 113900 | 1437270830 | 7000 | 7000 | 7010 | 7000 | 680 |
| 517 | 20231027 | 113800 | 1432510820 | 6990 | 6990 | 6990 | 6990 | 93 |
| 518 | 20231027 | 113700 | 1431860750 | 6990 | 6980 | 6990 | 6980 | 1124 |
| 519 | 20231027 | 113600 | 1424006190 | 6980 | 6980 | 6980 | 6970 | 14 |
| 520 | 20231027 | 113500 | 1423908490 | 6980 | 6970 | 6980 | 6960 | 265 |
| 521 | 20231027 | 113400 | 1422061310 | 6960 | 6960 | 6960 | 6960 | 0 |
| 522 | 20231027 | 113300 | 1422061310 | 6960 | 6960 | 6960 | 6950 | 86 |
| 523 | 20231027 | 113200 | 1421463490 | 6960 | 6960 | 6960 | 6950 | 68 |
| 524 | 20231027 | 113100 | 1420990220 | 6960 | 6960 | 6970 | 6960 | 174 |
| 525 | 20231027 | 113000 | 1419779170 | 6960 | 6960 | 6970 | 6960 | 236 |
| 526 | 20231027 | 112900 | 1418135920 | 6960 | 6970 | 6970 | 6960 | 166 |
| 527 | 20231027 | 112800 | 1416979480 | 6970 | 6970 | 6970 | 6970 | 101 |
| 528 | 20231027 | 112700 | 1416275510 | 6970 | 6960 | 6970 | 6960 | 546 |
| 529 | 20231027 | 112600 | 1412475340 | 6950 | 6950 | 6950 | 6950 | 2 |
| 530 | 20231027 | 112500 | 1412461440 | 6950 | 6950 | 6950 | 6950 | 143 |
| 531 | 20231027 | 112400 | 1411467590 | 6950 | 6940 | 6950 | 6940 | 370 |
| 532 | 20231027 | 112300 | 1408898780 | 6940 | 6940 | 6940 | 6940 | 97 |
| 533 | 20231027 | 112200 | 1408225600 | 6920 | 6940 | 6940 | 6920 | 2108 |
| 534 | 20231027 | 112100 | 1393625950 | 6950 | 6950 | 6950 | 6940 | 1087 |
| 535 | 20231027 | 112000 | 1386079060 | 6950 | 6960 | 6960 | 6950 | 250 |
| 536 | 20231027 | 111900 | 1384339560 | 6970 | 6970 | 6970 | 6970 | 26 |
| 537 | 20231027 | 111800 | 1384158340 | 6970 | 6970 | 6980 | 6970 | 511 |
| 538 | 20231027 | 111700 | 1380596660 | 6980 | 6980 | 6980 | 6980 | 0 |
| 539 | 20231027 | 111600 | 1380596660 | 6980 | 6980 | 6980 | 6980 | 1 |
| 540 | 20231027 | 111500 | 1380589680 | 6970 | 6970 | 6970 | 6960 | 937 |
| 541 | 20231027 | 111400 | 1374065780 | 6970 | 6970 | 6980 | 6970 | 9 |
| 542 | 20231027 | 111300 | 1374003040 | 6970 | 6970 | 6970 | 6970 | 0 |
| 543 | 20231027 | 111200 | 1374003040 | 6970 | 6980 | 6980 | 6970 | 222 |
| 544 | 20231027 | 111100 | 1372455600 | 6980 | 6980 | 6980 | 6980 | 56 |
| 545 | 20231027 | 111000 | 1372064720 | 6980 | 6970 | 6980 | 6970 | 47 |
| 546 | 20231027 | 110900 | 1371737120 | 6970 | 6960 | 6970 | 6960 | 307 |
| 547 | 20231027 | 110800 | 1369597380 | 6970 | 6970 | 6970 | 6970 | 3 |
| 548 | 20231027 | 110700 | 1369576470 | 6960 | 6950 | 6960 | 6950 | 217 |
| 549 | 20231027 | 110600 | 1368066290 | 6960 | 6960 | 6960 | 6950 | 127 |
| 550 | 20231027 | 110500 | 1367183440 | 6950 | 6960 | 6960 | 6950 | 4 |
| 551 | 20231027 | 110400 | 1367155610 | 6960 | 6950 | 6960 | 6950 | 16 |
| 552 | 20231027 | 110300 | 1367044400 | 6950 | 6950 | 6950 | 6950 | 5 |
| 553 | 20231027 | 110200 | 1367009650 | 6970 | 6960 | 6970 | 6950 | 1703 |
| 554 | 20231027 | 110100 | 1355173270 | 6960 | 6960 | 6960 | 6960 | 95 |
| 555 | 20231027 | 110000 | 1354512070 | 6960 | 6970 | 6980 | 6960 | 808 |
| 556 | 20231027 | 105900 | 1348887070 | 6970 | 6960 | 6970 | 6960 | 39 |
| 557 | 20231027 | 105800 | 1348615430 | 6960 | 6950 | 6960 | 6950 | 25 |
| 558 | 20231027 | 105700 | 1348441670 | 6950 | 6940 | 6950 | 6940 | 172 |
| 559 | 20231027 | 105600 | 1347246280 | 6940 | 6950 | 6950 | 6940 | 650 |
| 560 | 20231027 | 105500 | 1342730120 | 6950 | 6970 | 6970 | 6950 | 1816 |
| 561 | 20231027 | 105400 | 1330102070 | 6980 | 6970 | 6980 | 6970 | 5 |
| 562 | 20231027 | 105300 | 1330067210 | 6970 | 6970 | 6970 | 6970 | 97 |
| 563 | 20231027 | 105200 | 1329391120 | 6970 | 6960 | 6970 | 6960 | 475 |
| 564 | 20231027 | 105100 | 1326084350 | 6960 | 6960 | 6960 | 6960 | 1 |
| 565 | 20231027 | 105000 | 1326077390 | 6950 | 6950 | 6950 | 6950 | 80 |
| 566 | 20231027 | 104900 | 1325521390 | 6950 | 6950 | 6950 | 6950 | 593 |
| 567 | 20231027 | 104800 | 1321400040 | 6950 | 6940 | 6960 | 6940 | 610 |
| 568 | 20231027 | 104700 | 1317160280 | 6950 | 6950 | 6950 | 6950 | 169 |
| 569 | 20231027 | 104600 | 1315985730 | 6950 | 6950 | 6950 | 6950 | 198 |
| 570 | 20231027 | 104500 | 1314609630 | 6950 | 6950 | 6950 | 6950 | 0 |
| 571 | 20231027 | 104400 | 1314609630 | 6950 | 6970 | 6970 | 6950 | 152 |
| 572 | 20231027 | 104300 | 1313551220 | 6960 | 6970 | 6970 | 6960 | 70 |
| 573 | 20231027 | 104200 | 1313063380 | 6980 | 6970 | 6980 | 6970 | 335 |
| 574 | 20231027 | 104100 | 1310725580 | 6970 | 6920 | 6970 | 6910 | 976 |
| 575 | 20231027 | 104000 | 1303953170 | 6920 | 6920 | 6920 | 6920 | 231 |
| 576 | 20231027 | 103900 | 1302354650 | 6920 | 6920 | 6920 | 6920 | 51 |
| 577 | 20231027 | 103800 | 1302001730 | 6920 | 6930 | 6930 | 6920 | 222 |
| 578 | 20231027 | 103700 | 1300465280 | 6930 | 6930 | 6930 | 6930 | 17 |
| 579 | 20231027 | 103600 | 1300347470 | 6930 | 6920 | 6930 | 6920 | 54 |
| 580 | 20231027 | 103500 | 1299973760 | 6910 | 6910 | 6910 | 6910 | 332 |
| 581 | 20231027 | 103400 | 1297679640 | 6920 | 6910 | 6920 | 6910 | 271 |
| 582 | 20231027 | 103300 | 1295805830 | 6910 | 6910 | 6910 | 6910 | 113 |
| 583 | 20231027 | 103200 | 1295025000 | 6900 | 6910 | 6910 | 6900 | 636 |
| 584 | 20231027 | 103100 | 1290636260 | 6920 | 6920 | 6920 | 6920 | 1 |
| 585 | 20231027 | 103000 | 1290629340 | 6920 | 6940 | 6940 | 6920 | 726 |
| 586 | 20231027 | 102900 | 1285594420 | 6940 | 6940 | 6940 | 6940 | 82 |
| 587 | 20231027 | 102800 | 1285025340 | 6940 | 6930 | 6940 | 6930 | 302 |
| 588 | 20231027 | 102700 | 1282932460 | 6930 | 6920 | 6930 | 6920 | 174 |
| 589 | 20231027 | 102600 | 1281727370 | 6920 | 6920 | 6920 | 6920 | 125 |
| 590 | 20231027 | 102500 | 1280862370 | 6920 | 6910 | 6920 | 6900 | 163 |
| 591 | 20231027 | 102400 | 1279736630 | 6910 | 6910 | 6920 | 6900 | 54 |
| 592 | 20231027 | 102300 | 1279363530 | 6920 | 6900 | 6920 | 6900 | 694 |
| 593 | 20231027 | 102200 | 1274568310 | 6920 | 6910 | 6920 | 6900 | 1250 |
| 594 | 20231027 | 102100 | 1265924150 | 6910 | 6920 | 6940 | 6910 | 408 |
| 595 | 20231027 | 102000 | 1263103610 | 6920 | 6910 | 6920 | 6910 | 597 |
| 596 | 20231027 | 101900 | 1258973210 | 6910 | 6910 | 6910 | 6910 | 88 |
| 597 | 20231027 | 101800 | 1258365130 | 6910 | 6900 | 6910 | 6900 | 79 |
| 598 | 20231027 | 101700 | 1257819740 | 6910 | 6900 | 6910 | 6900 | 421 |
| 599 | 20231027 | 101600 | 1254914740 | 6900 | 6890 | 6900 | 6890 | 63 |
| 600 | 20231027 | 101500 | 1254480310 | 6880 | 6880 | 6880 | 6870 | 270 |
| 601 | 20231027 | 101400 | 1252623780 | 6870 | 6870 | 6880 | 6860 | 179 |
| 602 | 20231027 | 101300 | 1251394480 | 6870 | 6870 | 6870 | 6870 | 59 |
| 603 | 20231027 | 101200 | 1250989150 | 6870 | 6870 | 6880 | 6870 | 649 |
| 604 | 20231027 | 101100 | 1246530510 | 6870 | 6860 | 6870 | 6860 | 1322 |
| 605 | 20231027 | 101000 | 1237453460 | 6860 | 6870 | 6870 | 6860 | 552 |
| 606 | 20231027 | 100900 | 1233664550 | 6870 | 6870 | 6870 | 6860 | 415 |
| 607 | 20231027 | 100800 | 1230815010 | 6870 | 6890 | 6890 | 6870 | 6341 |
| 608 | 20231027 | 100700 | 1187239060 | 6890 | 6890 | 6890 | 6880 | 154 |
| 609 | 20231027 | 100600 | 1186178110 | 6890 | 6890 | 6890 | 6880 | 280 |
| 610 | 20231027 | 100500 | 1184249750 | 6890 | 6880 | 6900 | 6880 | 1661 |
| 611 | 20231027 | 100400 | 1172796410 | 6880 | 6890 | 6890 | 6870 | 665 |
| 612 | 20231027 | 100300 | 1168219490 | 6890 | 6870 | 6910 | 6870 | 1502 |
| 613 | 20231027 | 100200 | 1157877720 | 6880 | 6880 | 6880 | 6870 | 254 |
| 614 | 20231027 | 100100 | 1156130210 | 6880 | 6870 | 6890 | 6870 | 1286 |
| 615 | 20231027 | 100000 | 1147288040 | 6870 | 6900 | 6920 | 6860 | 12350 |
| 616 | 20231027 | 095900 | 1062167680 | 6900 | 6930 | 6930 | 6900 | 5648 |
| 617 | 20231027 | 095800 | 1023137170 | 6930 | 6950 | 6950 | 6930 | 2530 |
| 618 | 20231027 | 095700 | 1005581180 | 6950 | 6970 | 6970 | 6950 | 381 |
| 619 | 20231027 | 095600 | 1002932340 | 6970 | 6950 | 6970 | 6950 | 130 |
| 620 | 20231027 | 095500 | 1002028590 | 6960 | 6950 | 6960 | 6950 | 611 |
| 621 | 20231027 | 095400 | 997781780 | 6950 | 6960 | 6960 | 6950 | 299 |
| 622 | 20231027 | 095300 | 995702390 | 6960 | 6950 | 6960 | 6950 | 149 |
| 623 | 20231027 | 095200 | 994666780 | 6950 | 6970 | 6970 | 6950 | 1103 |
| 624 | 20231027 | 095100 | 986989450 | 6970 | 6980 | 6980 | 6950 | 10 |
| 625 | 20231027 | 095000 | 986919830 | 6980 | 6950 | 6980 | 6940 | 638 |
| 626 | 20231027 | 094900 | 982485580 | 6930 | 6920 | 6930 | 6920 | 1479 |
| 627 | 20231027 | 094800 | 972236410 | 6920 | 6940 | 6940 | 6920 | 3643 |
| 628 | 20231027 | 094700 | 946997940 | 6940 | 6940 | 6950 | 6940 | 652 |
| 629 | 20231027 | 094600 | 942471640 | 6950 | 6950 | 6960 | 6950 | 872 |
| 630 | 20231027 | 094500 | 936410230 | 6950 | 6940 | 6950 | 6930 | 1085 |
| 631 | 20231027 | 094400 | 928880150 | 6940 | 6960 | 6960 | 6940 | 347 |
| 632 | 20231027 | 094300 | 926468510 | 6930 | 6950 | 6960 | 6930 | 665 |
| 633 | 20231027 | 094200 | 921852270 | 6950 | 6970 | 6970 | 6950 | 2023 |
| 634 | 20231027 | 094100 | 907787200 | 6960 | 6990 | 7000 | 6960 | 634 |
| 635 | 20231027 | 094000 | 903361490 | 7000 | 6990 | 7000 | 6960 | 1476 |
| 636 | 20231027 | 093900 | 893068950 | 6990 | 7000 | 7000 | 6990 | 1224 |
| 637 | 20231027 | 093800 | 884502010 | 7000 | 6990 | 7000 | 6990 | 210 |
| 638 | 20231027 | 093700 | 883033050 | 6990 | 6990 | 7010 | 6990 | 2670 |
| 639 | 20231027 | 093600 | 864354480 | 6980 | 7020 | 7050 | 6980 | 3358 |
| 640 | 20231027 | 093500 | 840820300 | 7010 | 7020 | 7020 | 7000 | 605 |
| 641 | 20231027 | 093400 | 836582250 | 7010 | 7000 | 7030 | 7000 | 2800 |
| 642 | 20231027 | 093300 | 816954150 | 7000 | 7010 | 7040 | 7000 | 1475 |
| 643 | 20231027 | 093200 | 806612840 | 7010 | 7040 | 7050 | 6990 | 2997 |
| 644 | 20231027 | 093100 | 785560460 | 7050 | 6990 | 7060 | 6990 | 1767 |
| 645 | 20231027 | 093000 | 773154930 | 6970 | 6940 | 6980 | 6940 | 1988 |
| 646 | 20231027 | 092900 | 759300800 | 6940 | 6930 | 6960 | 6920 | 3634 |
| 647 | 20231027 | 092800 | 734062840 | 6920 | 6940 | 6950 | 6920 | 1550 |
| 648 | 20231027 | 092700 | 723316030 | 6950 | 6960 | 6960 | 6950 | 4102 |
| 649 | 20231027 | 092600 | 694807110 | 6950 | 6950 | 6960 | 6950 | 344 |
| 650 | 20231027 | 092500 | 692416280 | 6950 | 6950 | 6960 | 6950 | 1335 |
| 651 | 20231027 | 092400 | 683134910 | 6950 | 6970 | 6980 | 6950 | 4936 |
| 652 | 20231027 | 092300 | 648800780 | 6970 | 6980 | 6980 | 6960 | 1998 |
| 653 | 20231027 | 092200 | 634874760 | 6970 | 7000 | 7000 | 6970 | 799 |
| 654 | 20231027 | 092100 | 629297340 | 7000 | 6980 | 7000 | 6980 | 303 |
| 655 | 20231027 | 092000 | 627179120 | 6980 | 6980 | 6980 | 6970 | 431 |
| 656 | 20231027 | 091900 | 624170940 | 6980 | 6970 | 6980 | 6970 | 369 |
| 657 | 20231027 | 091800 | 621595390 | 6980 | 6950 | 6980 | 6950 | 1701 |
| 658 | 20231027 | 091700 | 609747060 | 6950 | 6950 | 6960 | 6940 | 928 |
| 659 | 20231027 | 091600 | 603298640 | 6940 | 6940 | 6960 | 6940 | 1011 |
| 660 | 20231027 | 091500 | 596265190 | 6940 | 6920 | 6950 | 6920 | 1645 |
| 661 | 20231027 | 091400 | 584861730 | 6920 | 6960 | 6960 | 6920 | 2838 |
| 662 | 20231027 | 091300 | 565176570 | 6950 | 6950 | 6960 | 6950 | 2268 |
| 663 | 20231027 | 091200 | 549410620 | 6950 | 6970 | 7020 | 6940 | 7290 |
| 664 | 20231027 | 091100 | 498686910 | 6970 | 6960 | 7050 | 6960 | 8706 |
| 665 | 20231027 | 091000 | 437882270 | 6960 | 7100 | 7110 | 6960 | 13660 |
| 666 | 20231027 | 090900 | 341965440 | 7100 | 7090 | 7120 | 7080 | 4075 |
| 667 | 20231027 | 090800 | 313035730 | 7090 | 7100 | 7130 | 7080 | 6375 |
| 668 | 20231027 | 090700 | 267823450 | 7100 | 7180 | 7180 | 7100 | 10390 |
| 669 | 20231027 | 090600 | 193778520 | 7200 | 7190 | 7200 | 7160 | 468 |
| 670 | 20231027 | 090500 | 190423590 | 7160 | 7150 | 7200 | 7140 | 3685 |
| 671 | 20231027 | 090400 | 164028650 | 7150 | 7150 | 7150 | 7130 | 808 |
| 672 | 20231027 | 090300 | 158253840 | 7150 | 7120 | 7160 | 7110 | 1792 |
| 673 | 20231027 | 090200 | 145487440 | 7120 | 7130 | 7210 | 7120 | 4119 |
| 674 | 20231027 | 090100 | 115968540 | 7120 | 7100 | 7130 | 7100 | 2366 |
| 675 | 20231027 | 090000 | 99147820 | 7100 | 7070 | 7180 | 7070 | 14006 |