34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 202800 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 15416 |
| 3 | 20240306 | 202700 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20240306 | 202600 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20240306 | 202500 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20240306 | 202400 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20240306 | 202300 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20240306 | 202200 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20240306 | 202100 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20240306 | 202000 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20240306 | 201900 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20240306 | 201800 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20240306 | 201700 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20240306 | 201600 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20240306 | 201500 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20240306 | 201400 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20240306 | 201300 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20240306 | 201200 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20240306 | 201100 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20240306 | 201000 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20240306 | 200900 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20240306 | 200800 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20240306 | 200700 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20240306 | 200600 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20240306 | 200500 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20240306 | 200400 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20240306 | 200300 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20240306 | 200200 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20240306 | 200100 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20240306 | 200000 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20240306 | 195900 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20240306 | 195800 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 15416 |
| 33 | 20240306 | 195700 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20240306 | 195600 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20240306 | 195500 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20240306 | 195400 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20240306 | 195300 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20240306 | 195200 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20240306 | 195100 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20240306 | 195000 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20240306 | 194900 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20240306 | 194800 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20240306 | 194700 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20240306 | 194600 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20240306 | 194500 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20240306 | 194400 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20240306 | 194300 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20240306 | 194200 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20240306 | 194100 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20240306 | 194000 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20240306 | 193900 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20240306 | 193800 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20240306 | 193700 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20240306 | 193600 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20240306 | 193500 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20240306 | 193400 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20240306 | 193300 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20240306 | 193200 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20240306 | 193100 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20240306 | 193000 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20240306 | 192900 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20240306 | 192800 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 15416 |
| 63 | 20240306 | 192700 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20240306 | 192600 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20240306 | 192500 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20240306 | 192400 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20240306 | 192300 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20240306 | 192200 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20240306 | 192100 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20240306 | 192000 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20240306 | 191900 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20240306 | 191800 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20240306 | 191700 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20240306 | 191600 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20240306 | 191500 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20240306 | 191400 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20240306 | 191300 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20240306 | 191200 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20240306 | 191100 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20240306 | 191000 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20240306 | 190900 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20240306 | 190800 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20240306 | 190700 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20240306 | 190600 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20240306 | 190500 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20240306 | 190400 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20240306 | 190300 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20240306 | 190200 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20240306 | 190100 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20240306 | 190000 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20240306 | 185900 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20240306 | 185800 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 15416 |
| 93 | 20240306 | 185700 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20240306 | 185600 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20240306 | 185500 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20240306 | 185400 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20240306 | 185300 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20240306 | 185200 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20240306 | 185100 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20240306 | 185000 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20240306 | 184900 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20240306 | 184800 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20240306 | 184700 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20240306 | 184600 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20240306 | 184500 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20240306 | 184400 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20240306 | 184300 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20240306 | 184200 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20240306 | 184100 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20240306 | 184000 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20240306 | 183900 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20240306 | 183800 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20240306 | 183700 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20240306 | 183600 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20240306 | 183500 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20240306 | 183400 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20240306 | 183300 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20240306 | 183200 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20240306 | 183100 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20240306 | 183000 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20240306 | 182900 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20240306 | 182800 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 15416 |
| 123 | 20240306 | 182700 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20240306 | 182600 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20240306 | 182500 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20240306 | 182400 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20240306 | 182300 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20240306 | 182200 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20240306 | 182100 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20240306 | 182000 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20240306 | 181900 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20240306 | 181800 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20240306 | 181700 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20240306 | 181600 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20240306 | 181500 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20240306 | 181400 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20240306 | 181300 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20240306 | 181200 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20240306 | 181100 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20240306 | 181000 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20240306 | 180900 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20240306 | 180800 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20240306 | 180700 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20240306 | 180600 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20240306 | 180500 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20240306 | 180400 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20240306 | 180300 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20240306 | 180200 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20240306 | 180100 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20240306 | 180000 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20240306 | 175900 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20240306 | 175800 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 15416 |
| 153 | 20240306 | 175700 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20240306 | 175600 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20240306 | 175500 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20240306 | 175400 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20240306 | 175300 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20240306 | 175200 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20240306 | 175100 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20240306 | 175000 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20240306 | 174900 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20240306 | 174800 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20240306 | 174700 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20240306 | 174600 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20240306 | 174500 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20240306 | 174400 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20240306 | 174300 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20240306 | 174200 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20240306 | 174100 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20240306 | 174000 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20240306 | 173900 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20240306 | 173800 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20240306 | 173700 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20240306 | 173600 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20240306 | 173500 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20240306 | 173400 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20240306 | 173300 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20240306 | 173200 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20240306 | 173100 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20240306 | 173000 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20240306 | 172900 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20240306 | 172800 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 15416 |
| 183 | 20240306 | 172700 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20240306 | 172600 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20240306 | 172500 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20240306 | 172400 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20240306 | 172300 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20240306 | 172200 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20240306 | 172100 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20240306 | 172000 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20240306 | 171900 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20240306 | 171800 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20240306 | 171700 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20240306 | 171600 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20240306 | 171500 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20240306 | 171400 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20240306 | 171300 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20240306 | 171200 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20240306 | 171100 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20240306 | 171000 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20240306 | 170900 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20240306 | 170800 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20240306 | 170700 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20240306 | 170600 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20240306 | 170500 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20240306 | 170400 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20240306 | 170300 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20240306 | 170200 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20240306 | 170100 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20240306 | 170000 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20240306 | 165900 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20240306 | 165800 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 15416 |
| 213 | 20240306 | 165700 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20240306 | 165600 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20240306 | 165500 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20240306 | 165400 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20240306 | 165300 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20240306 | 165200 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20240306 | 165100 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20240306 | 165000 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20240306 | 164900 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20240306 | 164800 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20240306 | 164700 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20240306 | 164600 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20240306 | 164500 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20240306 | 164400 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20240306 | 164300 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20240306 | 164200 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20240306 | 164100 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20240306 | 164000 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20240306 | 163900 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20240306 | 163800 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20240306 | 163700 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20240306 | 163600 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20240306 | 163500 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20240306 | 163400 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20240306 | 163300 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20240306 | 163200 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20240306 | 163100 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20240306 | 163000 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20240306 | 162900 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20240306 | 162800 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 15416 |
| 243 | 20240306 | 162700 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20240306 | 162600 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20240306 | 162500 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20240306 | 162400 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20240306 | 162300 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20240306 | 162200 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20240306 | 162100 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20240306 | 162000 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20240306 | 161900 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20240306 | 161800 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20240306 | 161700 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20240306 | 161600 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20240306 | 161500 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20240306 | 161400 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20240306 | 161300 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20240306 | 161200 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20240306 | 161100 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20240306 | 161000 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20240306 | 160900 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20240306 | 160800 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20240306 | 160700 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20240306 | 160600 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20240306 | 160500 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20240306 | 160400 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20240306 | 160300 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20240306 | 160200 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20240306 | 160100 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20240306 | 160000 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20240306 | 155900 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20240306 | 155800 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 15416 |
| 273 | 20240306 | 155700 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20240306 | 155600 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20240306 | 155500 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20240306 | 155400 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20240306 | 155300 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20240306 | 155200 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20240306 | 155100 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20240306 | 155000 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 281 | 20240306 | 154900 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 282 | 20240306 | 154800 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 283 | 20240306 | 154700 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 284 | 20240306 | 154600 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 285 | 20240306 | 154500 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 286 | 20240306 | 154400 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 287 | 20240306 | 154300 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 288 | 20240306 | 154200 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 289 | 20240306 | 154100 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 290 | 20240306 | 154000 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 291 | 20240306 | 153900 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 292 | 20240306 | 153800 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 293 | 20240306 | 153700 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 294 | 20240306 | 153600 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 295 | 20240306 | 153500 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 296 | 20240306 | 153400 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 297 | 20240306 | 153300 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 298 | 20240306 | 153200 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 299 | 20240306 | 153100 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 0 |
| 300 | 20240306 | 153000 | 3205999890 | 9350 | 9350 | 9350 | 9350 | 15416 |
| 301 | 20240306 | 152900 | 3061860290 | 9310 | 9310 | 9310 | 9310 | 0 |
| 302 | 20240306 | 152800 | 3061860290 | 9310 | 9310 | 9310 | 9310 | 0 |
| 303 | 20240306 | 152700 | 3061860290 | 9310 | 9310 | 9310 | 9310 | 0 |
| 304 | 20240306 | 152600 | 3061860290 | 9310 | 9310 | 9310 | 9310 | 0 |
| 305 | 20240306 | 152500 | 3061860290 | 9310 | 9310 | 9310 | 9310 | 0 |
| 306 | 20240306 | 152400 | 3061860290 | 9310 | 9310 | 9310 | 9310 | 0 |
| 307 | 20240306 | 152300 | 3061860290 | 9310 | 9310 | 9310 | 9310 | 0 |
| 308 | 20240306 | 152200 | 3061860290 | 9310 | 9310 | 9310 | 9310 | 0 |
| 309 | 20240306 | 152100 | 3061860290 | 9310 | 9310 | 9310 | 9310 | 0 |
| 310 | 20240306 | 152000 | 3061860290 | 9310 | 9310 | 9310 | 9310 | 0 |
| 311 | 20240306 | 151900 | 3061860290 | 9310 | 9300 | 9310 | 9300 | 1084 |
| 312 | 20240306 | 151800 | 3051769970 | 9300 | 9300 | 9310 | 9300 | 1725 |
| 313 | 20240306 | 151700 | 3035725590 | 9300 | 9310 | 9310 | 9300 | 580 |
| 314 | 20240306 | 151600 | 3030327730 | 9300 | 9310 | 9310 | 9300 | 654 |
| 315 | 20240306 | 151500 | 3024243860 | 9300 | 9310 | 9310 | 9300 | 701 |
| 316 | 20240306 | 151400 | 3017720940 | 9310 | 9300 | 9310 | 9290 | 708 |
| 317 | 20240306 | 151300 | 3011136830 | 9300 | 9300 | 9300 | 9290 | 415 |
| 318 | 20240306 | 151200 | 3007277760 | 9300 | 9310 | 9310 | 9300 | 1154 |
| 319 | 20240306 | 151100 | 2996541610 | 9310 | 9300 | 9310 | 9300 | 1272 |
| 320 | 20240306 | 151000 | 2984708610 | 9300 | 9300 | 9310 | 9300 | 1690 |
| 321 | 20240306 | 150900 | 2968989650 | 9300 | 9300 | 9310 | 9300 | 95 |
| 322 | 20240306 | 150800 | 2968105410 | 9310 | 9290 | 9310 | 9290 | 4826 |
| 323 | 20240306 | 150700 | 2923224580 | 9290 | 9300 | 9300 | 9280 | 847 |
| 324 | 20240306 | 150600 | 2915354080 | 9290 | 9270 | 9290 | 9270 | 2522 |
| 325 | 20240306 | 150500 | 2891928420 | 9280 | 9270 | 9290 | 9270 | 1186 |
| 326 | 20240306 | 150400 | 2880914450 | 9280 | 9280 | 9280 | 9280 | 395 |
| 327 | 20240306 | 150300 | 2877248850 | 9280 | 9280 | 9290 | 9280 | 2059 |
| 328 | 20240306 | 150200 | 2858132500 | 9280 | 9280 | 9290 | 9280 | 914 |
| 329 | 20240306 | 150100 | 2849648500 | 9280 | 9280 | 9290 | 9270 | 1457 |
| 330 | 20240306 | 150000 | 2836121390 | 9280 | 9280 | 9280 | 9250 | 198 |
| 331 | 20240306 | 145900 | 2834286580 | 9250 | 9250 | 9250 | 9230 | 576 |
| 332 | 20240306 | 145800 | 2828959150 | 9250 | 9230 | 9250 | 9220 | 589 |
| 333 | 20240306 | 145700 | 2823514850 | 9220 | 9280 | 9280 | 9220 | 598 |
| 334 | 20240306 | 145600 | 2817982590 | 9290 | 9280 | 9300 | 9270 | 7548 |
| 335 | 20240306 | 145500 | 2747907000 | 9280 | 9220 | 9280 | 9210 | 6016 |
| 336 | 20240306 | 145400 | 2692259380 | 9220 | 9210 | 9220 | 9210 | 80 |
| 337 | 20240306 | 145300 | 2691521840 | 9210 | 9220 | 9220 | 9210 | 81 |
| 338 | 20240306 | 145200 | 2690775060 | 9220 | 9220 | 9220 | 9220 | 45 |
| 339 | 20240306 | 145100 | 2690360160 | 9220 | 9200 | 9220 | 9200 | 145 |
| 340 | 20240306 | 145000 | 2689025880 | 9190 | 9210 | 9220 | 9190 | 1395 |
| 341 | 20240306 | 144900 | 2676186670 | 9210 | 9210 | 9210 | 9210 | 3 |
| 342 | 20240306 | 144800 | 2676159040 | 9210 | 9210 | 9220 | 9200 | 223 |
| 343 | 20240306 | 144700 | 2674105740 | 9210 | 9200 | 9210 | 9190 | 609 |
| 344 | 20240306 | 144600 | 2668501530 | 9200 | 9200 | 9200 | 9190 | 60 |
| 345 | 20240306 | 144500 | 2667950110 | 9180 | 9180 | 9180 | 9180 | 0 |
| 346 | 20240306 | 144400 | 2667950110 | 9180 | 9200 | 9200 | 9180 | 659 |
| 347 | 20240306 | 144300 | 2661899850 | 9200 | 9200 | 9200 | 9180 | 103 |
| 348 | 20240306 | 144200 | 2660954250 | 9200 | 9200 | 9200 | 9180 | 148 |
| 349 | 20240306 | 144100 | 2659595310 | 9200 | 9200 | 9200 | 9200 | 18 |
| 350 | 20240306 | 144000 | 2659429710 | 9180 | 9200 | 9210 | 9180 | 178 |
| 351 | 20240306 | 143900 | 2657794350 | 9200 | 9190 | 9200 | 9180 | 586 |
| 352 | 20240306 | 143800 | 2652404380 | 9190 | 9190 | 9190 | 9180 | 166 |
| 353 | 20240306 | 143700 | 2650878940 | 9180 | 9190 | 9190 | 9180 | 43 |
| 354 | 20240306 | 143600 | 2650484170 | 9180 | 9180 | 9180 | 9180 | 5 |
| 355 | 20240306 | 143500 | 2650438270 | 9190 | 9190 | 9190 | 9190 | 2 |
| 356 | 20240306 | 143400 | 2650419890 | 9190 | 9200 | 9200 | 9190 | 217 |
| 357 | 20240306 | 143300 | 2648425610 | 9190 | 9190 | 9190 | 9190 | 154 |
| 358 | 20240306 | 143200 | 2647010350 | 9190 | 9200 | 9200 | 9160 | 147 |
| 359 | 20240306 | 143100 | 2645660160 | 9200 | 9180 | 9200 | 9180 | 291 |
| 360 | 20240306 | 143000 | 2642985000 | 9160 | 9190 | 9190 | 9150 | 1029 |
| 361 | 20240306 | 142900 | 2633559370 | 9180 | 9160 | 9180 | 9160 | 275 |
| 362 | 20240306 | 142800 | 2631038170 | 9160 | 9150 | 9160 | 9150 | 174 |
| 363 | 20240306 | 142700 | 2629444430 | 9150 | 9190 | 9190 | 9150 | 1270 |
| 364 | 20240306 | 142600 | 2617796210 | 9160 | 9190 | 9190 | 9160 | 2502 |
| 365 | 20240306 | 142500 | 2594876130 | 9180 | 9190 | 9190 | 9180 | 122 |
| 366 | 20240306 | 142400 | 2593756140 | 9190 | 9190 | 9190 | 9190 | 72 |
| 367 | 20240306 | 142300 | 2593094460 | 9170 | 9180 | 9190 | 9170 | 28 |
| 368 | 20240306 | 142200 | 2592837420 | 9160 | 9180 | 9180 | 9160 | 508 |
| 369 | 20240306 | 142100 | 2588180910 | 9190 | 9200 | 9200 | 9190 | 412 |
| 370 | 20240306 | 142000 | 2584394620 | 9190 | 9200 | 9210 | 9190 | 445 |
| 371 | 20240306 | 141900 | 2580300010 | 9210 | 9210 | 9210 | 9200 | 268 |
| 372 | 20240306 | 141800 | 2577833500 | 9210 | 9210 | 9210 | 9200 | 93 |
| 373 | 20240306 | 141700 | 2576977370 | 9210 | 9210 | 9210 | 9210 | 355 |
| 374 | 20240306 | 141600 | 2573707820 | 9200 | 9200 | 9210 | 9200 | 486 |
| 375 | 20240306 | 141500 | 2569236590 | 9190 | 9190 | 9200 | 9180 | 16 |
| 376 | 20240306 | 141400 | 2569089580 | 9190 | 9190 | 9190 | 9190 | 3 |
| 377 | 20240306 | 141300 | 2569062010 | 9170 | 9200 | 9200 | 9170 | 1029 |
| 378 | 20240306 | 141200 | 2559625040 | 9170 | 9170 | 9170 | 9170 | 252 |
| 379 | 20240306 | 141100 | 2557314200 | 9200 | 9210 | 9210 | 9200 | 1223 |
| 380 | 20240306 | 141000 | 2546051570 | 9220 | 9220 | 9230 | 9210 | 87 |
| 381 | 20240306 | 140900 | 2545249410 | 9230 | 9220 | 9230 | 9220 | 369 |
| 382 | 20240306 | 140800 | 2541843970 | 9230 | 9240 | 9240 | 9210 | 831 |
| 383 | 20240306 | 140700 | 2534183610 | 9240 | 9160 | 9240 | 9160 | 5549 |
| 384 | 20240306 | 140600 | 2483159160 | 9160 | 9160 | 9160 | 9160 | 93 |
| 385 | 20240306 | 140500 | 2482307280 | 9160 | 9160 | 9160 | 9150 | 806 |
| 386 | 20240306 | 140400 | 2474924340 | 9160 | 9160 | 9160 | 9160 | 2 |
| 387 | 20240306 | 140300 | 2474906020 | 9160 | 9160 | 9160 | 9150 | 66 |
| 388 | 20240306 | 140200 | 2474302040 | 9160 | 9170 | 9170 | 9160 | 277 |
| 389 | 20240306 | 140100 | 2471764060 | 9170 | 9160 | 9170 | 9150 | 741 |
| 390 | 20240306 | 140000 | 2464976590 | 9160 | 9150 | 9160 | 9150 | 30 |
| 391 | 20240306 | 135900 | 2464702060 | 9160 | 9140 | 9160 | 9140 | 96 |
| 392 | 20240306 | 135800 | 2463823520 | 9140 | 9150 | 9150 | 9140 | 56 |
| 393 | 20240306 | 135700 | 2463311630 | 9150 | 9160 | 9160 | 9150 | 42 |
| 394 | 20240306 | 135600 | 2462927060 | 9140 | 9160 | 9160 | 9140 | 79 |
| 395 | 20240306 | 135500 | 2462204300 | 9140 | 9140 | 9140 | 9140 | 252 |
| 396 | 20240306 | 135400 | 2459901020 | 9150 | 9160 | 9160 | 9140 | 245 |
| 397 | 20240306 | 135300 | 2457661630 | 9150 | 9120 | 9150 | 9110 | 4150 |
| 398 | 20240306 | 135200 | 2419739620 | 9110 | 9090 | 9150 | 9090 | 345 |
| 399 | 20240306 | 135100 | 2416596240 | 9120 | 9090 | 9120 | 9090 | 194 |
| 400 | 20240306 | 135000 | 2414830950 | 9070 | 9060 | 9070 | 9060 | 200 |
| 401 | 20240306 | 134900 | 2413017950 | 9050 | 9070 | 9070 | 9040 | 1912 |
| 402 | 20240306 | 134800 | 2395714320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 403 | 20240306 | 134700 | 2395714320 | 9060 | 9060 | 9060 | 9060 | 145 |
| 404 | 20240306 | 134600 | 2394400620 | 9050 | 9090 | 9090 | 9050 | 1486 |
| 405 | 20240306 | 134500 | 2380921420 | 9080 | 9070 | 9080 | 9070 | 1105 |
| 406 | 20240306 | 134400 | 2370890050 | 9070 | 9080 | 9080 | 9070 | 255 |
| 407 | 20240306 | 134300 | 2368576560 | 9080 | 9080 | 9080 | 9080 | 58 |
| 408 | 20240306 | 134200 | 2368049920 | 9070 | 9090 | 9090 | 9070 | 1073 |
| 409 | 20240306 | 134100 | 2358311940 | 9090 | 9150 | 9150 | 9090 | 2275 |
| 410 | 20240306 | 134000 | 2337615390 | 9150 | 9150 | 9150 | 9150 | 518 |
| 411 | 20240306 | 133900 | 2332875690 | 9160 | 9160 | 9160 | 9160 | 23 |
| 412 | 20240306 | 133800 | 2332665010 | 9160 | 9160 | 9160 | 9130 | 64 |
| 413 | 20240306 | 133700 | 2332080020 | 9160 | 9160 | 9160 | 9160 | 45 |
| 414 | 20240306 | 133600 | 2331667820 | 9160 | 9160 | 9160 | 9130 | 611 |
| 415 | 20240306 | 133500 | 2326071090 | 9170 | 9130 | 9170 | 9130 | 129 |
| 416 | 20240306 | 133400 | 2324893280 | 9170 | 9160 | 9170 | 9160 | 5 |
| 417 | 20240306 | 133300 | 2324847450 | 9170 | 9170 | 9170 | 9170 | 0 |
| 418 | 20240306 | 133200 | 2324847450 | 9170 | 9150 | 9170 | 9110 | 3592 |
| 419 | 20240306 | 133100 | 2292084650 | 9160 | 9160 | 9160 | 9160 | 20 |
| 420 | 20240306 | 133000 | 2291901450 | 9170 | 9170 | 9170 | 9170 | 3 |
| 421 | 20240306 | 132900 | 2291873940 | 9170 | 9160 | 9170 | 9140 | 1052 |
| 422 | 20240306 | 132800 | 2282242990 | 9170 | 9170 | 9170 | 9170 | 17 |
| 423 | 20240306 | 132700 | 2282087100 | 9170 | 9190 | 9190 | 9170 | 781 |
| 424 | 20240306 | 132600 | 2274918970 | 9190 | 9210 | 9210 | 9190 | 253 |
| 425 | 20240306 | 132500 | 2272593830 | 9200 | 9210 | 9210 | 9200 | 284 |
| 426 | 20240306 | 132400 | 2269979990 | 9210 | 9220 | 9220 | 9210 | 18 |
| 427 | 20240306 | 132300 | 2269814190 | 9210 | 9220 | 9220 | 9210 | 6 |
| 428 | 20240306 | 132200 | 2269758920 | 9210 | 9220 | 9220 | 9210 | 230 |
| 429 | 20240306 | 132100 | 2267640420 | 9220 | 9220 | 9220 | 9210 | 358 |
| 430 | 20240306 | 132000 | 2264343070 | 9220 | 9220 | 9220 | 9220 | 61 |
| 431 | 20240306 | 131900 | 2263780650 | 9210 | 9220 | 9220 | 9210 | 63 |
| 432 | 20240306 | 131800 | 2263200400 | 9210 | 9210 | 9210 | 9210 | 832 |
| 433 | 20240306 | 131700 | 2255537680 | 9190 | 9210 | 9210 | 9190 | 10 |
| 434 | 20240306 | 131600 | 2255445740 | 9220 | 9220 | 9220 | 9220 | 1 |
| 435 | 20240306 | 131500 | 2255436520 | 9220 | 9240 | 9240 | 9220 | 822 |
| 436 | 20240306 | 131400 | 2247857660 | 9240 | 9180 | 9240 | 9170 | 7273 |
| 437 | 20240306 | 131300 | 2180864120 | 9190 | 9140 | 9190 | 9140 | 141 |
| 438 | 20240306 | 131200 | 2179573950 | 9140 | 9150 | 9150 | 9140 | 739 |
| 439 | 20240306 | 131100 | 2172819140 | 9150 | 9150 | 9150 | 9140 | 13 |
| 440 | 20240306 | 131000 | 2172700200 | 9150 | 9150 | 9150 | 9150 | 25 |
| 441 | 20240306 | 130900 | 2172471450 | 9150 | 9150 | 9150 | 9150 | 225 |
| 442 | 20240306 | 130800 | 2170412700 | 9160 | 9180 | 9200 | 9160 | 727 |
| 443 | 20240306 | 130700 | 2163744520 | 9170 | 9180 | 9180 | 9170 | 658 |
| 444 | 20240306 | 130600 | 2157704170 | 9200 | 9190 | 9200 | 9190 | 765 |
| 445 | 20240306 | 130500 | 2150667870 | 9190 | 9190 | 9190 | 9190 | 50 |
| 446 | 20240306 | 130400 | 2150208370 | 9200 | 9220 | 9220 | 9200 | 259 |
| 447 | 20240306 | 130300 | 2147822930 | 9210 | 9210 | 9210 | 9210 | 24 |
| 448 | 20240306 | 130200 | 2147601890 | 9220 | 9180 | 9220 | 9180 | 2629 |
| 449 | 20240306 | 130100 | 2123394600 | 9200 | 9190 | 9200 | 9190 | 80 |
| 450 | 20240306 | 130000 | 2122658900 | 9190 | 9180 | 9190 | 9170 | 201 |
| 451 | 20240306 | 125900 | 2120815140 | 9180 | 9190 | 9190 | 9180 | 46 |
| 452 | 20240306 | 125800 | 2120392480 | 9190 | 9170 | 9190 | 9170 | 596 |
| 453 | 20240306 | 125700 | 2114923320 | 9170 | 9180 | 9180 | 9160 | 288 |
| 454 | 20240306 | 125600 | 2112282100 | 9190 | 9190 | 9190 | 9190 | 93 |
| 455 | 20240306 | 125500 | 2111427430 | 9200 | 9200 | 9200 | 9200 | 101 |
| 456 | 20240306 | 125400 | 2110498230 | 9190 | 9200 | 9200 | 9190 | 33 |
| 457 | 20240306 | 125300 | 2110194650 | 9200 | 9180 | 9200 | 9180 | 491 |
| 458 | 20240306 | 125200 | 2105680280 | 9160 | 9160 | 9160 | 9160 | 150 |
| 459 | 20240306 | 125100 | 2104306280 | 9180 | 9180 | 9180 | 9180 | 99 |
| 460 | 20240306 | 125000 | 2103397460 | 9180 | 9180 | 9180 | 9180 | 1 |
| 461 | 20240306 | 124900 | 2103388280 | 9180 | 9160 | 9180 | 9160 | 158 |
| 462 | 20240306 | 124800 | 2101939800 | 9160 | 9160 | 9160 | 9160 | 14 |
| 463 | 20240306 | 124700 | 2101811560 | 9150 | 9160 | 9180 | 9150 | 1383 |
| 464 | 20240306 | 124600 | 2089155230 | 9150 | 9190 | 9190 | 9150 | 162 |
| 465 | 20240306 | 124500 | 2087670530 | 9190 | 9150 | 9200 | 9130 | 1925 |
| 466 | 20240306 | 124400 | 2069982040 | 9130 | 9180 | 9200 | 9130 | 3957 |
| 467 | 20240306 | 124300 | 2033746960 | 9190 | 9200 | 9200 | 9190 | 1112 |
| 468 | 20240306 | 124200 | 2023525100 | 9200 | 9190 | 9200 | 9190 | 242 |
| 469 | 20240306 | 124100 | 2021298780 | 9200 | 9190 | 9200 | 9180 | 261 |
| 470 | 20240306 | 124000 | 2018900130 | 9170 | 9180 | 9190 | 9150 | 1916 |
| 471 | 20240306 | 123900 | 2001349140 | 9180 | 9190 | 9190 | 9150 | 1290 |
| 472 | 20240306 | 123800 | 1989517780 | 9200 | 9200 | 9210 | 9200 | 668 |
| 473 | 20240306 | 123700 | 1983371180 | 9210 | 9250 | 9250 | 9210 | 2273 |
| 474 | 20240306 | 123600 | 1962412190 | 9240 | 9240 | 9240 | 9240 | 201 |
| 475 | 20240306 | 123500 | 1960554950 | 9250 | 9250 | 9250 | 9230 | 823 |
| 476 | 20240306 | 123400 | 1952943040 | 9250 | 9240 | 9250 | 9240 | 29 |
| 477 | 20240306 | 123300 | 1952674800 | 9250 | 9240 | 9250 | 9240 | 101 |
| 478 | 20240306 | 123200 | 1951741360 | 9250 | 9260 | 9270 | 9250 | 942 |
| 479 | 20240306 | 123100 | 1943020990 | 9270 | 9250 | 9280 | 9250 | 821 |
| 480 | 20240306 | 123000 | 1935412460 | 9260 | 9260 | 9270 | 9230 | 1674 |
| 481 | 20240306 | 122900 | 1919897310 | 9260 | 9250 | 9260 | 9240 | 1753 |
| 482 | 20240306 | 122800 | 1903667840 | 9250 | 9200 | 9250 | 9200 | 3610 |
| 483 | 20240306 | 122700 | 1870324090 | 9220 | 9180 | 9220 | 9180 | 1550 |
| 484 | 20240306 | 122600 | 1856054320 | 9190 | 9170 | 9190 | 9170 | 2273 |
| 485 | 20240306 | 122500 | 1835184590 | 9170 | 9170 | 9170 | 9170 | 43 |
| 486 | 20240306 | 122400 | 1834790280 | 9170 | 9170 | 9200 | 9170 | 319 |
| 487 | 20240306 | 122300 | 1831863250 | 9200 | 9170 | 9200 | 9170 | 3 |
| 488 | 20240306 | 122200 | 1831835710 | 9200 | 9200 | 9200 | 9200 | 72 |
| 489 | 20240306 | 122100 | 1831173310 | 9200 | 9180 | 9200 | 9150 | 1333 |
| 490 | 20240306 | 122000 | 1818959590 | 9170 | 9200 | 9200 | 9170 | 65 |
| 491 | 20240306 | 121900 | 1818361740 | 9170 | 9190 | 9220 | 9160 | 891 |
| 492 | 20240306 | 121800 | 1810194590 | 9190 | 9220 | 9220 | 9190 | 348 |
| 493 | 20240306 | 121700 | 1806991100 | 9190 | 9180 | 9220 | 9160 | 3599 |
| 494 | 20240306 | 121600 | 1773887430 | 9190 | 9200 | 9200 | 9190 | 293 |
| 495 | 20240306 | 121500 | 1771192840 | 9200 | 9190 | 9200 | 9180 | 208 |
| 496 | 20240306 | 121400 | 1769281280 | 9160 | 9160 | 9160 | 9160 | 801 |
| 497 | 20240306 | 121300 | 1761944120 | 9200 | 9190 | 9200 | 9150 | 1872 |
| 498 | 20240306 | 121200 | 1744777930 | 9180 | 9180 | 9180 | 9180 | 82 |
| 499 | 20240306 | 121100 | 1744025170 | 9200 | 9180 | 9200 | 9160 | 2778 |
| 500 | 20240306 | 121000 | 1718513930 | 9170 | 9170 | 9170 | 9150 | 501 |
| 501 | 20240306 | 120900 | 1713920500 | 9170 | 9160 | 9170 | 9160 | 63 |
| 502 | 20240306 | 120800 | 1713342820 | 9150 | 9140 | 9180 | 9140 | 1254 |
| 503 | 20240306 | 120700 | 1701850670 | 9130 | 9160 | 9170 | 9130 | 792 |
| 504 | 20240306 | 120600 | 1694603400 | 9150 | 9150 | 9170 | 9150 | 222 |
| 505 | 20240306 | 120500 | 1692570900 | 9150 | 9170 | 9170 | 9150 | 1144 |
| 506 | 20240306 | 120400 | 1682095770 | 9180 | 9170 | 9180 | 9160 | 646 |
| 507 | 20240306 | 120300 | 1676173570 | 9190 | 9170 | 9190 | 9170 | 181 |
| 508 | 20240306 | 120200 | 1674513700 | 9210 | 9210 | 9210 | 9170 | 569 |
| 509 | 20240306 | 120100 | 1669282670 | 9190 | 9200 | 9210 | 9190 | 514 |
| 510 | 20240306 | 120000 | 1664553920 | 9200 | 9190 | 9200 | 9180 | 86 |
| 511 | 20240306 | 115900 | 1663763400 | 9190 | 9190 | 9200 | 9190 | 61 |
| 512 | 20240306 | 115800 | 1663202770 | 9170 | 9170 | 9170 | 9150 | 936 |
| 513 | 20240306 | 115700 | 1654624060 | 9160 | 9160 | 9190 | 9140 | 440 |
| 514 | 20240306 | 115600 | 1650588670 | 9160 | 9200 | 9200 | 9160 | 503 |
| 515 | 20240306 | 115500 | 1645970880 | 9200 | 9200 | 9210 | 9200 | 122 |
| 516 | 20240306 | 115400 | 1644848340 | 9210 | 9210 | 9220 | 9200 | 149 |
| 517 | 20240306 | 115300 | 1643476550 | 9210 | 9240 | 9240 | 9210 | 71 |
| 518 | 20240306 | 115200 | 1642821330 | 9200 | 9220 | 9240 | 9200 | 747 |
| 519 | 20240306 | 115100 | 1635926970 | 9220 | 9130 | 9220 | 9130 | 2192 |
| 520 | 20240306 | 115000 | 1615749080 | 9180 | 9180 | 9180 | 9170 | 438 |
| 521 | 20240306 | 114900 | 1611728640 | 9110 | 9180 | 9180 | 9110 | 413 |
| 522 | 20240306 | 114800 | 1607955260 | 9180 | 9200 | 9210 | 9180 | 617 |
| 523 | 20240306 | 114700 | 1602278540 | 9200 | 9190 | 9200 | 9190 | 56 |
| 524 | 20240306 | 114600 | 1601763470 | 9160 | 9140 | 9200 | 9140 | 257 |
| 525 | 20240306 | 114500 | 1599401040 | 9200 | 9140 | 9210 | 9140 | 2959 |
| 526 | 20240306 | 114400 | 1572193870 | 9140 | 9170 | 9170 | 9110 | 986 |
| 527 | 20240306 | 114300 | 1563174980 | 9170 | 9170 | 9200 | 9170 | 365 |
| 528 | 20240306 | 114200 | 1559826140 | 9200 | 9180 | 9200 | 9160 | 1288 |
| 529 | 20240306 | 114100 | 1548001510 | 9170 | 9180 | 9190 | 9170 | 1467 |
| 530 | 20240306 | 114000 | 1534529770 | 9180 | 9190 | 9210 | 9180 | 2382 |
| 531 | 20240306 | 113900 | 1512619790 | 9190 | 9150 | 9200 | 9130 | 6373 |
| 532 | 20240306 | 113800 | 1454185100 | 9150 | 9130 | 9150 | 9130 | 2541 |
| 533 | 20240306 | 113700 | 1430948530 | 9130 | 9120 | 9140 | 9120 | 1624 |
| 534 | 20240306 | 113600 | 1416119880 | 9120 | 9130 | 9130 | 9120 | 19 |
| 535 | 20240306 | 113500 | 1415946500 | 9130 | 9090 | 9130 | 9090 | 1671 |
| 536 | 20240306 | 113400 | 1400712540 | 9090 | 9060 | 9100 | 9050 | 590 |
| 537 | 20240306 | 113300 | 1395352920 | 9060 | 9110 | 9120 | 9060 | 443 |
| 538 | 20240306 | 113200 | 1391328090 | 9110 | 9120 | 9120 | 9060 | 172 |
| 539 | 20240306 | 113100 | 1389761290 | 9120 | 9110 | 9120 | 9050 | 1774 |
| 540 | 20240306 | 113000 | 1373615350 | 9110 | 9120 | 9120 | 9110 | 279 |
| 541 | 20240306 | 112900 | 1371072970 | 9120 | 9120 | 9150 | 9120 | 1251 |
| 542 | 20240306 | 112800 | 1359642960 | 9120 | 9110 | 9120 | 9090 | 2366 |
| 543 | 20240306 | 112700 | 1338108710 | 9100 | 9100 | 9110 | 9100 | 974 |
| 544 | 20240306 | 112600 | 1329245070 | 9100 | 9150 | 9150 | 9090 | 115 |
| 545 | 20240306 | 112500 | 1328196960 | 9150 | 9090 | 9150 | 9090 | 1810 |
| 546 | 20240306 | 112400 | 1311641780 | 9130 | 9130 | 9130 | 9080 | 809 |
| 547 | 20240306 | 112300 | 1304258730 | 9150 | 9100 | 9150 | 9060 | 18455 |
| 548 | 20240306 | 112200 | 1136304770 | 9100 | 9080 | 9100 | 9070 | 3254 |
| 549 | 20240306 | 112100 | 1106741070 | 9080 | 9030 | 9080 | 9030 | 6361 |
| 550 | 20240306 | 112000 | 1049147450 | 9030 | 9020 | 9040 | 9020 | 378 |
| 551 | 20240306 | 111900 | 1045734090 | 9020 | 9000 | 9030 | 9000 | 2017 |
| 552 | 20240306 | 111800 | 1027539160 | 9000 | 8970 | 9000 | 8960 | 2271 |
| 553 | 20240306 | 111700 | 1007131180 | 8980 | 8980 | 8980 | 8980 | 80 |
| 554 | 20240306 | 111600 | 1006412780 | 8980 | 8980 | 8980 | 8980 | 34 |
| 555 | 20240306 | 111500 | 1006107460 | 8980 | 8980 | 8980 | 8980 | 60 |
| 556 | 20240306 | 111400 | 1005568660 | 8930 | 8990 | 8990 | 8930 | 35 |
| 557 | 20240306 | 111300 | 1005254960 | 8980 | 8970 | 8980 | 8970 | 640 |
| 558 | 20240306 | 111200 | 999509960 | 8980 | 8980 | 8980 | 8980 | 60 |
| 559 | 20240306 | 111100 | 998971160 | 8980 | 8950 | 8980 | 8930 | 192 |
| 560 | 20240306 | 111000 | 997255690 | 8950 | 8950 | 8980 | 8950 | 129 |
| 561 | 20240306 | 110900 | 996099340 | 8950 | 8950 | 8950 | 8950 | 25 |
| 562 | 20240306 | 110800 | 995875590 | 8950 | 8980 | 8980 | 8950 | 70 |
| 563 | 20240306 | 110700 | 995247290 | 8970 | 8970 | 8970 | 8970 | 684 |
| 564 | 20240306 | 110600 | 989111810 | 8970 | 8940 | 8970 | 8940 | 340 |
| 565 | 20240306 | 110500 | 986070410 | 8940 | 8940 | 8940 | 8940 | 48 |
| 566 | 20240306 | 110400 | 985641290 | 8960 | 8960 | 8960 | 8950 | 63 |
| 567 | 20240306 | 110300 | 985076820 | 8970 | 8980 | 8980 | 8970 | 12 |
| 568 | 20240306 | 110200 | 984969070 | 8980 | 8960 | 8980 | 8920 | 145 |
| 569 | 20240306 | 110100 | 983670490 | 8960 | 8920 | 8960 | 8920 | 314 |
| 570 | 20240306 | 110000 | 980863050 | 8920 | 8930 | 8930 | 8920 | 2646 |
| 571 | 20240306 | 105900 | 957252990 | 8930 | 8990 | 8990 | 8930 | 1259 |
| 572 | 20240306 | 105800 | 945996450 | 8950 | 8950 | 8950 | 8950 | 32 |
| 573 | 20240306 | 105700 | 945710050 | 8950 | 8990 | 8990 | 8950 | 1320 |
| 574 | 20240306 | 105600 | 933869980 | 8990 | 9000 | 9000 | 8990 | 116 |
| 575 | 20240306 | 105500 | 932827130 | 9010 | 9020 | 9020 | 9010 | 61 |
| 576 | 20240306 | 105400 | 932277510 | 8980 | 9000 | 9030 | 8980 | 2033 |
| 577 | 20240306 | 105300 | 913959750 | 9020 | 9020 | 9020 | 9020 | 63 |
| 578 | 20240306 | 105200 | 913391490 | 9030 | 9030 | 9040 | 9030 | 129 |
| 579 | 20240306 | 105100 | 912225980 | 9030 | 8990 | 9030 | 8990 | 206 |
| 580 | 20240306 | 105000 | 910369290 | 9010 | 8980 | 9010 | 8980 | 115 |
| 581 | 20240306 | 104900 | 909333300 | 8980 | 8980 | 8980 | 8980 | 183 |
| 582 | 20240306 | 104800 | 907689960 | 8980 | 9020 | 9030 | 8980 | 74 |
| 583 | 20240306 | 104700 | 907021870 | 9030 | 9010 | 9030 | 8990 | 940 |
| 584 | 20240306 | 104600 | 898560010 | 9010 | 9050 | 9060 | 9010 | 831 |
| 585 | 20240306 | 104500 | 891057680 | 9060 | 9060 | 9070 | 9010 | 1614 |
| 586 | 20240306 | 104400 | 876482120 | 9020 | 9040 | 9070 | 9020 | 1845 |
| 587 | 20240306 | 104300 | 859772390 | 9040 | 9050 | 9070 | 9030 | 1793 |
| 588 | 20240306 | 104200 | 843531250 | 9050 | 9060 | 9060 | 9050 | 171 |
| 589 | 20240306 | 104100 | 841982770 | 9060 | 9060 | 9070 | 9060 | 665 |
| 590 | 20240306 | 104000 | 835957750 | 9060 | 9040 | 9060 | 9030 | 2461 |
| 591 | 20240306 | 103900 | 813691610 | 9040 | 9030 | 9040 | 9010 | 807 |
| 592 | 20240306 | 103800 | 806411980 | 9030 | 9030 | 9040 | 9000 | 306 |
| 593 | 20240306 | 103700 | 803650200 | 9030 | 8980 | 9040 | 8980 | 14388 |
| 594 | 20240306 | 103600 | 674116580 | 8980 | 8990 | 8990 | 8980 | 1010 |
| 595 | 20240306 | 103500 | 665036820 | 8990 | 8960 | 8990 | 8940 | 3212 |
| 596 | 20240306 | 103400 | 636187990 | 8970 | 8950 | 8970 | 8930 | 1033 |
| 597 | 20240306 | 103300 | 626942170 | 8950 | 8950 | 8950 | 8950 | 130 |
| 598 | 20240306 | 103200 | 625778670 | 8950 | 8940 | 8950 | 8920 | 985 |
| 599 | 20240306 | 103100 | 616984700 | 8940 | 8940 | 8940 | 8940 | 495 |
| 600 | 20240306 | 103000 | 612559400 | 8940 | 8940 | 8960 | 8940 | 307 |
| 601 | 20240306 | 102900 | 609813190 | 8940 | 8950 | 8960 | 8940 | 85 |
| 602 | 20240306 | 102800 | 609052740 | 8950 | 8940 | 8960 | 8940 | 92 |
| 603 | 20240306 | 102700 | 608229460 | 8940 | 8970 | 8970 | 8940 | 14 |
| 604 | 20240306 | 102600 | 608104110 | 8970 | 8970 | 8970 | 8950 | 3301 |
| 605 | 20240306 | 102500 | 578524290 | 8970 | 8960 | 8970 | 8960 | 829 |
| 606 | 20240306 | 102400 | 571090220 | 8960 | 8940 | 8960 | 8930 | 673 |
| 607 | 20240306 | 102300 | 565066630 | 8940 | 8930 | 8940 | 8930 | 893 |
| 608 | 20240306 | 102200 | 557083910 | 8930 | 8930 | 8930 | 8930 | 90 |
| 609 | 20240306 | 102100 | 556280210 | 8930 | 8930 | 8940 | 8930 | 770 |
| 610 | 20240306 | 102000 | 549400460 | 8930 | 8920 | 8930 | 8920 | 55 |
| 611 | 20240306 | 101900 | 548909850 | 8930 | 8940 | 8940 | 8930 | 238 |
| 612 | 20240306 | 101800 | 546784280 | 8930 | 8900 | 8930 | 8900 | 869 |
| 613 | 20240306 | 101700 | 539024290 | 8930 | 8910 | 8930 | 8900 | 163 |
| 614 | 20240306 | 101600 | 537568750 | 8910 | 8940 | 8940 | 8890 | 450 |
| 615 | 20240306 | 101500 | 533562190 | 8930 | 8910 | 8930 | 8910 | 588 |
| 616 | 20240306 | 101400 | 528314970 | 8910 | 8920 | 8920 | 8890 | 207 |
| 617 | 20240306 | 101300 | 526468800 | 8900 | 8890 | 8900 | 8880 | 397 |
| 618 | 20240306 | 101200 | 522935790 | 8900 | 8880 | 8900 | 8880 | 624 |
| 619 | 20240306 | 101100 | 517389590 | 8880 | 8880 | 8890 | 8880 | 696 |
| 620 | 20240306 | 101000 | 511203360 | 8880 | 8870 | 8880 | 8870 | 1055 |
| 621 | 20240306 | 100900 | 501836330 | 8880 | 8880 | 8880 | 8880 | 0 |
| 622 | 20240306 | 100800 | 501836330 | 8880 | 8850 | 8880 | 8840 | 142 |
| 623 | 20240306 | 100700 | 500578230 | 8890 | 8880 | 8890 | 8880 | 873 |
| 624 | 20240306 | 100600 | 492822290 | 8890 | 8880 | 8890 | 8880 | 371 |
| 625 | 20240306 | 100500 | 489524440 | 8890 | 8900 | 8900 | 8890 | 191 |
| 626 | 20240306 | 100400 | 487825840 | 8900 | 8880 | 8900 | 8880 | 4637 |
| 627 | 20240306 | 100300 | 446584870 | 8880 | 8880 | 8890 | 8840 | 1433 |
| 628 | 20240306 | 100200 | 433867410 | 8870 | 8860 | 8870 | 8860 | 517 |
| 629 | 20240306 | 100100 | 429282020 | 8860 | 8810 | 8860 | 8810 | 4439 |
| 630 | 20240306 | 100000 | 390055300 | 8810 | 8830 | 8830 | 8810 | 300 |
| 631 | 20240306 | 095900 | 387411640 | 8840 | 8830 | 8840 | 8830 | 68 |
| 632 | 20240306 | 095800 | 386811150 | 8840 | 8830 | 8840 | 8820 | 1697 |
| 633 | 20240306 | 095700 | 371829380 | 8830 | 8830 | 8830 | 8820 | 710 |
| 634 | 20240306 | 095600 | 365560240 | 8820 | 8820 | 8820 | 8790 | 702 |
| 635 | 20240306 | 095500 | 359368630 | 8820 | 8830 | 8830 | 8820 | 215 |
| 636 | 20240306 | 095400 | 357470310 | 8820 | 8790 | 8820 | 8780 | 1479 |
| 637 | 20240306 | 095300 | 344444230 | 8810 | 8810 | 8810 | 8810 | 0 |
| 638 | 20240306 | 095200 | 344444230 | 8810 | 8800 | 8810 | 8800 | 94 |
| 639 | 20240306 | 095100 | 343616430 | 8800 | 8780 | 8800 | 8780 | 393 |
| 640 | 20240306 | 095000 | 340158970 | 8780 | 8790 | 8800 | 8780 | 1704 |
| 641 | 20240306 | 094900 | 325188980 | 8800 | 8800 | 8800 | 8790 | 321 |
| 642 | 20240306 | 094800 | 322366300 | 8810 | 8810 | 8810 | 8810 | 85 |
| 643 | 20240306 | 094700 | 321617450 | 8810 | 8810 | 8810 | 8810 | 0 |
| 644 | 20240306 | 094600 | 321617450 | 8810 | 8800 | 8810 | 8800 | 321 |
| 645 | 20240306 | 094500 | 318791850 | 8800 | 8800 | 8800 | 8800 | 166 |
| 646 | 20240306 | 094400 | 317331050 | 8800 | 8810 | 8810 | 8800 | 71 |
| 647 | 20240306 | 094300 | 316706040 | 8810 | 8810 | 8810 | 8810 | 60 |
| 648 | 20240306 | 094200 | 316177440 | 8790 | 8820 | 8820 | 8790 | 252 |
| 649 | 20240306 | 094100 | 313961110 | 8820 | 8830 | 8830 | 8820 | 145 |
| 650 | 20240306 | 094000 | 312681450 | 8820 | 8820 | 8830 | 8820 | 2057 |
| 651 | 20240306 | 093900 | 294538240 | 8820 | 8810 | 8820 | 8770 | 1357 |
| 652 | 20240306 | 093800 | 282583450 | 8780 | 8820 | 8820 | 8780 | 1186 |
| 653 | 20240306 | 093700 | 272156760 | 8820 | 8810 | 8820 | 8800 | 787 |
| 654 | 20240306 | 093600 | 265222840 | 8820 | 8820 | 8820 | 8820 | 140 |
| 655 | 20240306 | 093500 | 263988040 | 8810 | 8810 | 8810 | 8810 | 59 |
| 656 | 20240306 | 093400 | 263468250 | 8820 | 8820 | 8820 | 8820 | 660 |
| 657 | 20240306 | 093300 | 257647050 | 8820 | 8800 | 8820 | 8790 | 2059 |
| 658 | 20240306 | 093200 | 239497320 | 8800 | 8800 | 8810 | 8790 | 317 |
| 659 | 20240306 | 093100 | 236708710 | 8800 | 8810 | 8810 | 8790 | 1321 |
| 660 | 20240306 | 093000 | 225083140 | 8800 | 8800 | 8810 | 8800 | 752 |
| 661 | 20240306 | 092900 | 218464390 | 8800 | 8810 | 8810 | 8800 | 617 |
| 662 | 20240306 | 092800 | 213031310 | 8810 | 8800 | 8810 | 8800 | 370 |
| 663 | 20240306 | 092700 | 209773550 | 8810 | 8800 | 8810 | 8790 | 929 |
| 664 | 20240306 | 092600 | 201600540 | 8800 | 8800 | 8800 | 8790 | 543 |
| 665 | 20240306 | 092500 | 196822190 | 8810 | 8810 | 8810 | 8810 | 454 |
| 666 | 20240306 | 092400 | 192822450 | 8810 | 8840 | 8840 | 8810 | 576 |
| 667 | 20240306 | 092300 | 187743710 | 8830 | 8820 | 8840 | 8810 | 2245 |
| 668 | 20240306 | 092200 | 167937850 | 8810 | 8800 | 8810 | 8760 | 5346 |
| 669 | 20240306 | 092100 | 120898760 | 8800 | 8780 | 8800 | 8760 | 1398 |
| 670 | 20240306 | 092000 | 108614520 | 8770 | 8740 | 8770 | 8710 | 1832 |
| 671 | 20240306 | 091900 | 92565510 | 8710 | 8720 | 8740 | 8710 | 412 |
| 672 | 20240306 | 091800 | 88970030 | 8700 | 8730 | 8740 | 8700 | 495 |
| 673 | 20240306 | 091700 | 84645540 | 8730 | 8680 | 8740 | 8680 | 3158 |
| 674 | 20240306 | 091600 | 57109730 | 8680 | 8670 | 8680 | 8670 | 1222 |
| 675 | 20240306 | 091500 | 46507230 | 8660 | 8670 | 8670 | 8660 | 87 |
| 676 | 20240306 | 091400 | 45753300 | 8670 | 8670 | 8680 | 8670 | 261 |
| 677 | 20240306 | 091300 | 43489830 | 8670 | 8660 | 8670 | 8660 | 98 |
| 678 | 20240306 | 091200 | 42640190 | 8670 | 8670 | 8680 | 8630 | 1238 |
| 679 | 20240306 | 091100 | 31916730 | 8660 | 8640 | 8680 | 8640 | 790 |
| 680 | 20240306 | 091000 | 25087730 | 8640 | 8630 | 8640 | 8620 | 191 |
| 681 | 20240306 | 090900 | 23438980 | 8640 | 8640 | 8640 | 8630 | 178 |
| 682 | 20240306 | 090800 | 21901240 | 8640 | 8620 | 8650 | 8620 | 371 |
| 683 | 20240306 | 090700 | 18693520 | 8640 | 8570 | 8640 | 8570 | 263 |
| 684 | 20240306 | 090600 | 16432640 | 8570 | 8570 | 8570 | 8570 | 1 |
| 685 | 20240306 | 090500 | 16424070 | 8580 | 8570 | 8580 | 8570 | 562 |
| 686 | 20240306 | 090400 | 11607690 | 8570 | 8570 | 8570 | 8570 | 58 |
| 687 | 20240306 | 090300 | 11110630 | 8580 | 8570 | 8590 | 8560 | 343 |
| 688 | 20240306 | 090200 | 8168680 | 8570 | 8570 | 8570 | 8570 | 17 |
| 689 | 20240306 | 090100 | 8022990 | 8580 | 8580 | 8580 | 8580 | 60 |
| 690 | 20240306 | 090000 | 7508190 | 8580 | 8570 | 8580 | 8570 | 818 |