35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 204100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 2754 |
| 3 | 20240705 | 204000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20240705 | 203900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20240705 | 203800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20240705 | 203700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20240705 | 203600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20240705 | 203500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20240705 | 203400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20240705 | 203300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20240705 | 203200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20240705 | 203100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20240705 | 203000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20240705 | 202900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20240705 | 202800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20240705 | 202700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20240705 | 202600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20240705 | 202500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20240705 | 202400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20240705 | 202300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20240705 | 202200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20240705 | 202100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20240705 | 202000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20240705 | 201900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20240705 | 201800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20240705 | 201700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20240705 | 201600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20240705 | 201500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20240705 | 201400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20240705 | 201300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20240705 | 201200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20240705 | 201100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 2754 |
| 33 | 20240705 | 201000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20240705 | 200900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20240705 | 200800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20240705 | 200700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20240705 | 200600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20240705 | 200500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20240705 | 200400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20240705 | 200300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20240705 | 200200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20240705 | 200100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20240705 | 200000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20240705 | 195900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20240705 | 195800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20240705 | 195700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20240705 | 195600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20240705 | 195500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20240705 | 195400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20240705 | 195300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20240705 | 195200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20240705 | 195100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20240705 | 195000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20240705 | 194900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20240705 | 194800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20240705 | 194700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20240705 | 194600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20240705 | 194500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20240705 | 194400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20240705 | 194300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20240705 | 194200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20240705 | 194100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 2754 |
| 63 | 20240705 | 194000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20240705 | 193900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20240705 | 193800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20240705 | 193700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20240705 | 193600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20240705 | 193500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20240705 | 193400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20240705 | 193300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20240705 | 193200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20240705 | 193100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20240705 | 193000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20240705 | 192900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20240705 | 192800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20240705 | 192700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20240705 | 192600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20240705 | 192500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20240705 | 192400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20240705 | 192300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20240705 | 192200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20240705 | 192100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20240705 | 192000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20240705 | 191900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20240705 | 191800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20240705 | 191700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20240705 | 191600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20240705 | 191500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20240705 | 191400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20240705 | 191300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20240705 | 191200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20240705 | 191100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 2754 |
| 93 | 20240705 | 191000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20240705 | 190900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20240705 | 190800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20240705 | 190700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20240705 | 190600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20240705 | 190500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20240705 | 190400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20240705 | 190300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20240705 | 190200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20240705 | 190100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20240705 | 190000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20240705 | 185900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20240705 | 185800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20240705 | 185700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20240705 | 185600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20240705 | 185500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20240705 | 185400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20240705 | 185300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20240705 | 185200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20240705 | 185100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20240705 | 185000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20240705 | 184900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20240705 | 184800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20240705 | 184700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20240705 | 184600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20240705 | 184500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20240705 | 184400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20240705 | 184300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20240705 | 184200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20240705 | 184100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 2754 |
| 123 | 20240705 | 184000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20240705 | 183900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20240705 | 183800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20240705 | 183700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20240705 | 183600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20240705 | 183500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20240705 | 183400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20240705 | 183300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20240705 | 183200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20240705 | 183100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20240705 | 183000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20240705 | 182900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20240705 | 182800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20240705 | 182700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20240705 | 182600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20240705 | 182500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20240705 | 182400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20240705 | 182300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20240705 | 182200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20240705 | 182100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20240705 | 182000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20240705 | 181900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20240705 | 181800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20240705 | 181700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20240705 | 181600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20240705 | 181500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20240705 | 181400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20240705 | 181300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20240705 | 181200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20240705 | 181100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 2754 |
| 153 | 20240705 | 181000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20240705 | 180900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20240705 | 180800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20240705 | 180700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20240705 | 180600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20240705 | 180500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20240705 | 180400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20240705 | 180300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20240705 | 180200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20240705 | 180100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20240705 | 180000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20240705 | 175900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20240705 | 175800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20240705 | 175700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20240705 | 175600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20240705 | 175500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20240705 | 175400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20240705 | 175300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20240705 | 175200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20240705 | 175100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20240705 | 175000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20240705 | 174900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20240705 | 174800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20240705 | 174700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20240705 | 174600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20240705 | 174500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20240705 | 174400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20240705 | 174300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20240705 | 174200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20240705 | 174100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 2754 |
| 183 | 20240705 | 174000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20240705 | 173900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20240705 | 173800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20240705 | 173700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20240705 | 173600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20240705 | 173500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20240705 | 173400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20240705 | 173300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20240705 | 173200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20240705 | 173100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20240705 | 173000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20240705 | 172900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20240705 | 172800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20240705 | 172700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20240705 | 172600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20240705 | 172500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20240705 | 172400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20240705 | 172300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20240705 | 172200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20240705 | 172100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20240705 | 172000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20240705 | 171900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20240705 | 171800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20240705 | 171700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20240705 | 171600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20240705 | 171500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20240705 | 171400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20240705 | 171300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20240705 | 171200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20240705 | 171100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 2754 |
| 213 | 20240705 | 171000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20240705 | 170900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20240705 | 170800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20240705 | 170700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20240705 | 170600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20240705 | 170500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20240705 | 170400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20240705 | 170300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20240705 | 170200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20240705 | 170100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20240705 | 170000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20240705 | 165900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20240705 | 165800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20240705 | 165700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20240705 | 165600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20240705 | 165500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20240705 | 165400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20240705 | 165300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20240705 | 165200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20240705 | 165100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20240705 | 165000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20240705 | 164900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20240705 | 164800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20240705 | 164700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 237 | 20240705 | 164600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 238 | 20240705 | 164500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 239 | 20240705 | 164400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 240 | 20240705 | 164300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 241 | 20240705 | 164200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 242 | 20240705 | 164100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 2754 |
| 243 | 20240705 | 164000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 244 | 20240705 | 163900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 245 | 20240705 | 163800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 246 | 20240705 | 163700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 247 | 20240705 | 163600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 248 | 20240705 | 163500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 249 | 20240705 | 163400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 250 | 20240705 | 163300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 251 | 20240705 | 163200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20240705 | 163100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20240705 | 163000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20240705 | 162900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20240705 | 162800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20240705 | 162700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 257 | 20240705 | 162600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 258 | 20240705 | 162500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 259 | 20240705 | 162400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 260 | 20240705 | 162300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 261 | 20240705 | 162200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 262 | 20240705 | 162100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 263 | 20240705 | 162000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 264 | 20240705 | 161900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 265 | 20240705 | 161800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 266 | 20240705 | 161700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 267 | 20240705 | 161600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 268 | 20240705 | 161500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 269 | 20240705 | 161400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 270 | 20240705 | 161300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 271 | 20240705 | 161200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 272 | 20240705 | 161100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 2754 |
| 273 | 20240705 | 161000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 274 | 20240705 | 160900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 275 | 20240705 | 160800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 276 | 20240705 | 160700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 277 | 20240705 | 160600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 278 | 20240705 | 160500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 279 | 20240705 | 160400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 280 | 20240705 | 160300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 281 | 20240705 | 160200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 282 | 20240705 | 160100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 283 | 20240705 | 160000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 284 | 20240705 | 155900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 285 | 20240705 | 155800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 286 | 20240705 | 155700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 287 | 20240705 | 155600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 288 | 20240705 | 155500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 289 | 20240705 | 155400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 290 | 20240705 | 155300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 291 | 20240705 | 155200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 292 | 20240705 | 155100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 293 | 20240705 | 155000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 294 | 20240705 | 154900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 295 | 20240705 | 154800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 296 | 20240705 | 154700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 297 | 20240705 | 154600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 298 | 20240705 | 154500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 299 | 20240705 | 154400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 300 | 20240705 | 154300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 301 | 20240705 | 154200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 302 | 20240705 | 154100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 2754 |
| 303 | 20240705 | 154000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 304 | 20240705 | 153900 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 305 | 20240705 | 153800 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 306 | 20240705 | 153700 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 307 | 20240705 | 153600 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 308 | 20240705 | 153500 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 309 | 20240705 | 153400 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 310 | 20240705 | 153300 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 311 | 20240705 | 153200 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 312 | 20240705 | 153100 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 0 |
| 313 | 20240705 | 153000 | 1938179040 | 10230 | 10230 | 10230 | 10230 | 2754 |
| 314 | 20240705 | 152900 | 1910005620 | 10200 | 10200 | 10200 | 10200 | 0 |
| 315 | 20240705 | 152800 | 1910005620 | 10200 | 10200 | 10200 | 10200 | 0 |
| 316 | 20240705 | 152700 | 1910005620 | 10200 | 10200 | 10200 | 10200 | 0 |
| 317 | 20240705 | 152600 | 1910005620 | 10200 | 10200 | 10200 | 10200 | 0 |
| 318 | 20240705 | 152500 | 1910005620 | 10200 | 10200 | 10200 | 10200 | 0 |
| 319 | 20240705 | 152400 | 1910005620 | 10200 | 10200 | 10200 | 10200 | 0 |
| 320 | 20240705 | 152300 | 1910005620 | 10200 | 10200 | 10200 | 10200 | 0 |
| 321 | 20240705 | 152200 | 1910005620 | 10200 | 10200 | 10200 | 10200 | 0 |
| 322 | 20240705 | 152100 | 1910005620 | 10200 | 10200 | 10200 | 10200 | 0 |
| 323 | 20240705 | 152000 | 1910005620 | 10200 | 10200 | 10200 | 10200 | 0 |
| 324 | 20240705 | 151900 | 1910005620 | 10200 | 10230 | 10280 | 10190 | 596 |
| 325 | 20240705 | 151800 | 1903925330 | 10190 | 10310 | 10310 | 10190 | 8879 |
| 326 | 20240705 | 151700 | 1812706090 | 10310 | 10290 | 10380 | 10290 | 7075 |
| 327 | 20240705 | 151600 | 1739606470 | 10290 | 10260 | 10300 | 10260 | 5066 |
| 328 | 20240705 | 151500 | 1687561570 | 10280 | 10200 | 10280 | 10200 | 4162 |
| 329 | 20240705 | 151400 | 1644901420 | 10200 | 10250 | 10270 | 10180 | 2137 |
| 330 | 20240705 | 151300 | 1623018770 | 10200 | 10270 | 10270 | 10180 | 2152 |
| 331 | 20240705 | 151200 | 1601044630 | 10270 | 10240 | 10270 | 10210 | 2975 |
| 332 | 20240705 | 151100 | 1570540640 | 10200 | 10220 | 10250 | 10190 | 1843 |
| 333 | 20240705 | 151000 | 1551680890 | 10210 | 10200 | 10250 | 10170 | 3514 |
| 334 | 20240705 | 150900 | 1515771060 | 10200 | 10190 | 10230 | 10140 | 1111 |
| 335 | 20240705 | 150800 | 1504441830 | 10190 | 10170 | 10190 | 10130 | 1130 |
| 336 | 20240705 | 150700 | 1492963530 | 10170 | 10110 | 10180 | 10110 | 2592 |
| 337 | 20240705 | 150600 | 1466649840 | 10150 | 10160 | 10180 | 10100 | 2612 |
| 338 | 20240705 | 150500 | 1440155160 | 10160 | 10110 | 10160 | 10110 | 1941 |
| 339 | 20240705 | 150400 | 1420491410 | 10110 | 10090 | 10110 | 10080 | 2008 |
| 340 | 20240705 | 150300 | 1400215740 | 10080 | 10120 | 10120 | 10080 | 1298 |
| 341 | 20240705 | 150200 | 1387112630 | 10120 | 10070 | 10120 | 10070 | 1341 |
| 342 | 20240705 | 150100 | 1373576550 | 10070 | 10060 | 10080 | 10040 | 1940 |
| 343 | 20240705 | 150000 | 1354036510 | 10040 | 10040 | 10070 | 10040 | 1209 |
| 344 | 20240705 | 145900 | 1341880240 | 10030 | 10030 | 10030 | 10010 | 898 |
| 345 | 20240705 | 145800 | 1332876050 | 10040 | 10040 | 10060 | 10020 | 1091 |
| 346 | 20240705 | 145700 | 1321915600 | 10050 | 10050 | 10060 | 10020 | 612 |
| 347 | 20240705 | 145600 | 1315769540 | 10050 | 10060 | 10060 | 10000 | 2315 |
| 348 | 20240705 | 145500 | 1292556570 | 10030 | 10060 | 10100 | 10030 | 1073 |
| 349 | 20240705 | 145400 | 1281772870 | 10040 | 10110 | 10130 | 10030 | 3228 |
| 350 | 20240705 | 145300 | 1249224290 | 10100 | 10080 | 10110 | 10070 | 1403 |
| 351 | 20240705 | 145200 | 1235075180 | 10080 | 10070 | 10090 | 10040 | 1597 |
| 352 | 20240705 | 145100 | 1218991630 | 10070 | 10110 | 10110 | 10010 | 4306 |
| 353 | 20240705 | 145000 | 1175575960 | 10080 | 9930 | 10150 | 9920 | 7484 |
| 354 | 20240705 | 144900 | 1100540880 | 9920 | 9940 | 9940 | 9920 | 789 |
| 355 | 20240705 | 144800 | 1092706170 | 9940 | 9960 | 9960 | 9930 | 1114 |
| 356 | 20240705 | 144700 | 1081624800 | 9960 | 9970 | 10000 | 9940 | 1425 |
| 357 | 20240705 | 144600 | 1067421890 | 9970 | 9980 | 9990 | 9960 | 1444 |
| 358 | 20240705 | 144500 | 1053011100 | 9980 | 9960 | 9980 | 9950 | 2437 |
| 359 | 20240705 | 144400 | 1028727710 | 9950 | 9930 | 9960 | 9910 | 4262 |
| 360 | 20240705 | 144300 | 986367710 | 9930 | 9890 | 9940 | 9890 | 1164 |
| 361 | 20240705 | 144200 | 974829940 | 9900 | 9870 | 9980 | 9870 | 1506 |
| 362 | 20240705 | 144100 | 959888100 | 9870 | 9880 | 9970 | 9750 | 4818 |
| 363 | 20240705 | 144000 | 912510420 | 9870 | 9790 | 10000 | 9790 | 3918 |
| 364 | 20240705 | 143900 | 873754230 | 9790 | 9760 | 9800 | 9730 | 2579 |
| 365 | 20240705 | 143800 | 848503970 | 9760 | 9790 | 9790 | 9740 | 554 |
| 366 | 20240705 | 143700 | 843095110 | 9790 | 9780 | 9790 | 9780 | 520 |
| 367 | 20240705 | 143600 | 838007310 | 9780 | 9800 | 9800 | 9730 | 1344 |
| 368 | 20240705 | 143500 | 824877010 | 9790 | 9750 | 9790 | 9740 | 2896 |
| 369 | 20240705 | 143400 | 796614870 | 9750 | 9700 | 9750 | 9690 | 2113 |
| 370 | 20240705 | 143300 | 776075150 | 9700 | 9700 | 9730 | 9700 | 1207 |
| 371 | 20240705 | 143200 | 764356160 | 9700 | 9620 | 9710 | 9620 | 1949 |
| 372 | 20240705 | 143100 | 745491130 | 9610 | 9600 | 9610 | 9590 | 296 |
| 373 | 20240705 | 143000 | 742648840 | 9600 | 9630 | 9640 | 9600 | 2009 |
| 374 | 20240705 | 142900 | 723316990 | 9630 | 9580 | 9640 | 9580 | 1036 |
| 375 | 20240705 | 142800 | 713360610 | 9570 | 9530 | 9570 | 9530 | 1027 |
| 376 | 20240705 | 142700 | 703555340 | 9520 | 9470 | 9520 | 9470 | 807 |
| 377 | 20240705 | 142600 | 695893440 | 9470 | 9450 | 9470 | 9440 | 480 |
| 378 | 20240705 | 142500 | 691351580 | 9440 | 9440 | 9440 | 9440 | 156 |
| 379 | 20240705 | 142400 | 689878940 | 9440 | 9440 | 9440 | 9440 | 25 |
| 380 | 20240705 | 142300 | 689642940 | 9450 | 9450 | 9450 | 9450 | 3 |
| 381 | 20240705 | 142200 | 689614590 | 9460 | 9450 | 9460 | 9450 | 5 |
| 382 | 20240705 | 142100 | 689567310 | 9450 | 9440 | 9450 | 9440 | 31 |
| 383 | 20240705 | 142000 | 689274380 | 9440 | 9450 | 9450 | 9430 | 501 |
| 384 | 20240705 | 141900 | 684547000 | 9450 | 9460 | 9460 | 9450 | 147 |
| 385 | 20240705 | 141800 | 683157380 | 9460 | 9460 | 9460 | 9460 | 53 |
| 386 | 20240705 | 141700 | 682656000 | 9460 | 9460 | 9460 | 9460 | 1 |
| 387 | 20240705 | 141600 | 682646540 | 9470 | 9460 | 9470 | 9460 | 55 |
| 388 | 20240705 | 141500 | 682126230 | 9460 | 9450 | 9460 | 9450 | 708 |
| 389 | 20240705 | 141400 | 675430050 | 9450 | 9450 | 9450 | 9450 | 115 |
| 390 | 20240705 | 141300 | 674343300 | 9460 | 9460 | 9460 | 9460 | 0 |
| 391 | 20240705 | 141200 | 674343300 | 9460 | 9460 | 9460 | 9460 | 0 |
| 392 | 20240705 | 141100 | 674343300 | 9460 | 9460 | 9460 | 9460 | 0 |
| 393 | 20240705 | 141000 | 674343300 | 9460 | 9460 | 9460 | 9460 | 0 |
| 394 | 20240705 | 140900 | 674343300 | 9460 | 9460 | 9460 | 9460 | 0 |
| 395 | 20240705 | 140800 | 674343300 | 9460 | 9460 | 9460 | 9460 | 20 |
| 396 | 20240705 | 140700 | 674154100 | 9460 | 9460 | 9460 | 9460 | 10 |
| 397 | 20240705 | 140600 | 674059500 | 9460 | 9460 | 9460 | 9460 | 1 |
| 398 | 20240705 | 140500 | 674050040 | 9450 | 9450 | 9450 | 9450 | 87 |
| 399 | 20240705 | 140400 | 673227890 | 9450 | 9440 | 9450 | 9440 | 614 |
| 400 | 20240705 | 140300 | 667428060 | 9440 | 9440 | 9440 | 9440 | 0 |
| 401 | 20240705 | 140200 | 667428060 | 9440 | 9440 | 9440 | 9440 | 10 |
| 402 | 20240705 | 140100 | 667333660 | 9440 | 9440 | 9440 | 9440 | 16 |
| 403 | 20240705 | 140000 | 667182620 | 9440 | 9440 | 9440 | 9440 | 0 |
| 404 | 20240705 | 135900 | 667182620 | 9440 | 9440 | 9440 | 9440 | 0 |
| 405 | 20240705 | 135800 | 667182620 | 9440 | 9440 | 9440 | 9440 | 32 |
| 406 | 20240705 | 135700 | 666880540 | 9450 | 9450 | 9450 | 9450 | 0 |
| 407 | 20240705 | 135600 | 666880540 | 9450 | 9450 | 9450 | 9450 | 2 |
| 408 | 20240705 | 135500 | 666861640 | 9450 | 9450 | 9450 | 9440 | 133 |
| 409 | 20240705 | 135400 | 665604920 | 9450 | 9450 | 9450 | 9450 | 2 |
| 410 | 20240705 | 135300 | 665586020 | 9450 | 9450 | 9450 | 9450 | 78 |
| 411 | 20240705 | 135200 | 664848920 | 9450 | 9450 | 9450 | 9450 | 503 |
| 412 | 20240705 | 135100 | 660095570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 413 | 20240705 | 135000 | 660095570 | 9450 | 9450 | 9450 | 9450 | 117 |
| 414 | 20240705 | 134900 | 658989920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 415 | 20240705 | 134800 | 658989920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 416 | 20240705 | 134700 | 658989920 | 9460 | 9460 | 9460 | 9460 | 121 |
| 417 | 20240705 | 134600 | 657845260 | 9460 | 9460 | 9460 | 9460 | 3 |
| 418 | 20240705 | 134500 | 657816880 | 9460 | 9460 | 9460 | 9460 | 2 |
| 419 | 20240705 | 134400 | 657797960 | 9460 | 9460 | 9460 | 9460 | 5 |
| 420 | 20240705 | 134300 | 657750660 | 9470 | 9470 | 9470 | 9470 | 0 |
| 421 | 20240705 | 134200 | 657750660 | 9470 | 9470 | 9470 | 9470 | 0 |
| 422 | 20240705 | 134100 | 657750660 | 9470 | 9450 | 9470 | 9450 | 693 |
| 423 | 20240705 | 134000 | 651196440 | 9450 | 9450 | 9450 | 9450 | 145 |
| 424 | 20240705 | 133900 | 649826190 | 9450 | 9450 | 9450 | 9450 | 69 |
| 425 | 20240705 | 133800 | 649174140 | 9460 | 9460 | 9460 | 9460 | 2 |
| 426 | 20240705 | 133700 | 649155220 | 9450 | 9450 | 9450 | 9450 | 120 |
| 427 | 20240705 | 133600 | 648021220 | 9450 | 9450 | 9450 | 9450 | 5 |
| 428 | 20240705 | 133500 | 647973970 | 9460 | 9460 | 9460 | 9460 | 0 |
| 429 | 20240705 | 133400 | 647973970 | 9460 | 9460 | 9460 | 9460 | 0 |
| 430 | 20240705 | 133300 | 647973970 | 9460 | 9460 | 9460 | 9460 | 13 |
| 431 | 20240705 | 133200 | 647850990 | 9460 | 9460 | 9460 | 9460 | 6 |
| 432 | 20240705 | 133100 | 647794230 | 9470 | 9470 | 9470 | 9470 | 0 |
| 433 | 20240705 | 133000 | 647794230 | 9470 | 9470 | 9470 | 9470 | 0 |
| 434 | 20240705 | 132900 | 647794230 | 9470 | 9470 | 9470 | 9470 | 1 |
| 435 | 20240705 | 132800 | 647784760 | 9460 | 9460 | 9460 | 9460 | 5 |
| 436 | 20240705 | 132700 | 647737460 | 9440 | 9440 | 9440 | 9440 | 110 |
| 437 | 20240705 | 132600 | 646699060 | 9440 | 9440 | 9440 | 9440 | 91 |
| 438 | 20240705 | 132500 | 645840020 | 9440 | 9440 | 9440 | 9440 | 76 |
| 439 | 20240705 | 132400 | 645122580 | 9440 | 9440 | 9440 | 9440 | 10 |
| 440 | 20240705 | 132300 | 645028180 | 9440 | 9410 | 9440 | 9410 | 476 |
| 441 | 20240705 | 132200 | 640543650 | 9410 | 9420 | 9420 | 9410 | 9 |
| 442 | 20240705 | 132100 | 640458940 | 9410 | 9410 | 9410 | 9410 | 61 |
| 443 | 20240705 | 132000 | 639884930 | 9420 | 9420 | 9420 | 9420 | 6 |
| 444 | 20240705 | 131900 | 639828410 | 9410 | 9420 | 9420 | 9410 | 26 |
| 445 | 20240705 | 131800 | 639583530 | 9420 | 9420 | 9420 | 9420 | 184 |
| 446 | 20240705 | 131700 | 637850250 | 9430 | 9430 | 9430 | 9430 | 1 |
| 447 | 20240705 | 131600 | 637840820 | 9430 | 9420 | 9430 | 9420 | 308 |
| 448 | 20240705 | 131500 | 634939450 | 9420 | 9420 | 9420 | 9420 | 0 |
| 449 | 20240705 | 131400 | 634939450 | 9420 | 9430 | 9430 | 9420 | 85 |
| 450 | 20240705 | 131300 | 634138740 | 9430 | 9420 | 9430 | 9420 | 145 |
| 451 | 20240705 | 131200 | 632772720 | 9430 | 9430 | 9430 | 9430 | 30 |
| 452 | 20240705 | 131100 | 632489820 | 9430 | 9430 | 9430 | 9430 | 78 |
| 453 | 20240705 | 131000 | 631754280 | 9440 | 9430 | 9440 | 9430 | 6 |
| 454 | 20240705 | 130900 | 631697680 | 9440 | 9440 | 9440 | 9440 | 42 |
| 455 | 20240705 | 130800 | 631301200 | 9450 | 9450 | 9450 | 9450 | 2 |
| 456 | 20240705 | 130700 | 631282300 | 9460 | 9460 | 9460 | 9460 | 0 |
| 457 | 20240705 | 130600 | 631282300 | 9460 | 9460 | 9460 | 9460 | 0 |
| 458 | 20240705 | 130500 | 631282300 | 9460 | 9460 | 9460 | 9460 | 1 |
| 459 | 20240705 | 130400 | 631272840 | 9460 | 9460 | 9460 | 9460 | 0 |
| 460 | 20240705 | 130300 | 631272840 | 9460 | 9460 | 9460 | 9460 | 3 |
| 461 | 20240705 | 130200 | 631244460 | 9460 | 9460 | 9460 | 9460 | 0 |
| 462 | 20240705 | 130100 | 631244460 | 9460 | 9470 | 9470 | 9460 | 10 |
| 463 | 20240705 | 130000 | 631149810 | 9480 | 9470 | 9480 | 9470 | 3 |
| 464 | 20240705 | 125900 | 631121390 | 9480 | 9460 | 9480 | 9460 | 503 |
| 465 | 20240705 | 125800 | 626362980 | 9460 | 9460 | 9460 | 9460 | 0 |
| 466 | 20240705 | 125700 | 626362980 | 9460 | 9430 | 9460 | 9430 | 99 |
| 467 | 20240705 | 125600 | 625429300 | 9420 | 9420 | 9420 | 9420 | 110 |
| 468 | 20240705 | 125500 | 624393100 | 9420 | 9400 | 9420 | 9400 | 328 |
| 469 | 20240705 | 125400 | 621306440 | 9420 | 9420 | 9420 | 9420 | 0 |
| 470 | 20240705 | 125300 | 621306440 | 9420 | 9420 | 9420 | 9420 | 0 |
| 471 | 20240705 | 125200 | 621306440 | 9420 | 9400 | 9420 | 9400 | 105 |
| 472 | 20240705 | 125100 | 620319420 | 9400 | 9400 | 9400 | 9400 | 222 |
| 473 | 20240705 | 125000 | 618232620 | 9400 | 9390 | 9400 | 9390 | 126 |
| 474 | 20240705 | 124900 | 617049470 | 9390 | 9390 | 9390 | 9390 | 1 |
| 475 | 20240705 | 124800 | 617040080 | 9390 | 9390 | 9390 | 9390 | 149 |
| 476 | 20240705 | 124700 | 615640970 | 9390 | 9400 | 9400 | 9390 | 138 |
| 477 | 20240705 | 124600 | 614345100 | 9390 | 9390 | 9390 | 9390 | 0 |
| 478 | 20240705 | 124500 | 614345100 | 9390 | 9400 | 9400 | 9390 | 487 |
| 479 | 20240705 | 124400 | 609767460 | 9400 | 9400 | 9400 | 9400 | 129 |
| 480 | 20240705 | 124300 | 608554860 | 9400 | 9400 | 9400 | 9400 | 235 |
| 481 | 20240705 | 124200 | 606345860 | 9410 | 9400 | 9410 | 9400 | 117 |
| 482 | 20240705 | 124100 | 605246020 | 9400 | 9400 | 9400 | 9400 | 49 |
| 483 | 20240705 | 124000 | 604785420 | 9400 | 9410 | 9410 | 9400 | 119 |
| 484 | 20240705 | 123900 | 603666810 | 9410 | 9410 | 9410 | 9410 | 0 |
| 485 | 20240705 | 123800 | 603666810 | 9410 | 9410 | 9410 | 9410 | 174 |
| 486 | 20240705 | 123700 | 602029470 | 9410 | 9410 | 9410 | 9410 | 1 |
| 487 | 20240705 | 123600 | 602020060 | 9410 | 9410 | 9410 | 9410 | 2 |
| 488 | 20240705 | 123500 | 602001240 | 9410 | 9410 | 9410 | 9410 | 30 |
| 489 | 20240705 | 123400 | 601718940 | 9410 | 9410 | 9410 | 9410 | 53 |
| 490 | 20240705 | 123300 | 601220210 | 9410 | 9400 | 9410 | 9400 | 90 |
| 491 | 20240705 | 123200 | 600374190 | 9410 | 9410 | 9410 | 9410 | 0 |
| 492 | 20240705 | 123100 | 600374190 | 9410 | 9400 | 9410 | 9400 | 127 |
| 493 | 20240705 | 123000 | 599180370 | 9400 | 9400 | 9400 | 9400 | 101 |
| 494 | 20240705 | 122900 | 598230970 | 9410 | 9420 | 9420 | 9410 | 13 |
| 495 | 20240705 | 122800 | 598108590 | 9410 | 9410 | 9410 | 9410 | 101 |
| 496 | 20240705 | 122700 | 597158180 | 9420 | 9420 | 9420 | 9420 | 2 |
| 497 | 20240705 | 122600 | 597139340 | 9410 | 9420 | 9420 | 9410 | 186 |
| 498 | 20240705 | 122500 | 595389070 | 9420 | 9410 | 9420 | 9410 | 168 |
| 499 | 20240705 | 122400 | 593808160 | 9420 | 9400 | 9420 | 9400 | 11 |
| 500 | 20240705 | 122300 | 593704740 | 9400 | 9410 | 9410 | 9400 | 922 |
| 501 | 20240705 | 122200 | 585037930 | 9400 | 9410 | 9410 | 9400 | 271 |
| 502 | 20240705 | 122100 | 582488290 | 9410 | 9420 | 9420 | 9410 | 416 |
| 503 | 20240705 | 122000 | 578573320 | 9420 | 9430 | 9430 | 9420 | 232 |
| 504 | 20240705 | 121900 | 576387780 | 9430 | 9420 | 9430 | 9420 | 224 |
| 505 | 20240705 | 121800 | 574277690 | 9430 | 9430 | 9430 | 9430 | 1 |
| 506 | 20240705 | 121700 | 574268260 | 9440 | 9440 | 9440 | 9440 | 10 |
| 507 | 20240705 | 121600 | 574173860 | 9450 | 9450 | 9450 | 9450 | 10 |
| 508 | 20240705 | 121500 | 574079360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 509 | 20240705 | 121400 | 574079360 | 9470 | 9470 | 9470 | 9470 | 0 |
| 510 | 20240705 | 121300 | 574079360 | 9470 | 9470 | 9470 | 9470 | 1 |
| 511 | 20240705 | 121200 | 574069890 | 9450 | 9470 | 9470 | 9450 | 4 |
| 512 | 20240705 | 121100 | 574032030 | 9480 | 9480 | 9480 | 9480 | 0 |
| 513 | 20240705 | 121000 | 574032030 | 9480 | 9410 | 9480 | 9410 | 218 |
| 514 | 20240705 | 120900 | 571980170 | 9410 | 9410 | 9410 | 9410 | 668 |
| 515 | 20240705 | 120800 | 565694290 | 9410 | 9420 | 9420 | 9410 | 172 |
| 516 | 20240705 | 120700 | 564075700 | 9420 | 9420 | 9420 | 9420 | 279 |
| 517 | 20240705 | 120600 | 561447520 | 9420 | 9430 | 9430 | 9420 | 895 |
| 518 | 20240705 | 120500 | 553016610 | 9420 | 9430 | 9430 | 9420 | 1136 |
| 519 | 20240705 | 120400 | 542314130 | 9440 | 9440 | 9440 | 9440 | 2 |
| 520 | 20240705 | 120300 | 542295250 | 9430 | 9430 | 9430 | 9430 | 297 |
| 521 | 20240705 | 120200 | 539494540 | 9440 | 9440 | 9440 | 9440 | 33 |
| 522 | 20240705 | 120100 | 539183020 | 9440 | 9440 | 9440 | 9440 | 88 |
| 523 | 20240705 | 120000 | 538352300 | 9440 | 9440 | 9440 | 9440 | 99 |
| 524 | 20240705 | 115900 | 537417740 | 9440 | 9440 | 9440 | 9440 | 3 |
| 525 | 20240705 | 115800 | 537389420 | 9420 | 9420 | 9420 | 9420 | 0 |
| 526 | 20240705 | 115700 | 537389420 | 9420 | 9460 | 9460 | 9420 | 3068 |
| 527 | 20240705 | 115600 | 508465740 | 9470 | 9470 | 9470 | 9470 | 0 |
| 528 | 20240705 | 115500 | 508465740 | 9470 | 9460 | 9470 | 9460 | 15 |
| 529 | 20240705 | 115400 | 508323700 | 9450 | 9450 | 9450 | 9450 | 0 |
| 530 | 20240705 | 115300 | 508323700 | 9450 | 9450 | 9450 | 9450 | 97 |
| 531 | 20240705 | 115200 | 507407050 | 9450 | 9440 | 9450 | 9440 | 151 |
| 532 | 20240705 | 115100 | 505981580 | 9450 | 9450 | 9450 | 9450 | 4 |
| 533 | 20240705 | 115000 | 505943780 | 9450 | 9460 | 9460 | 9450 | 132 |
| 534 | 20240705 | 114900 | 504696320 | 9460 | 9450 | 9460 | 9450 | 257 |
| 535 | 20240705 | 114800 | 502267370 | 9450 | 9450 | 9450 | 9450 | 0 |
| 536 | 20240705 | 114700 | 502267370 | 9450 | 9450 | 9450 | 9450 | 62 |
| 537 | 20240705 | 114600 | 501681470 | 9450 | 9450 | 9450 | 9450 | 17 |
| 538 | 20240705 | 114500 | 501520820 | 9450 | 9450 | 9450 | 9450 | 42 |
| 539 | 20240705 | 114400 | 501123920 | 9460 | 9460 | 9460 | 9460 | 46 |
| 540 | 20240705 | 114300 | 500688760 | 9470 | 9470 | 9470 | 9470 | 1 |
| 541 | 20240705 | 114200 | 500679290 | 9470 | 9470 | 9470 | 9470 | 1 |
| 542 | 20240705 | 114100 | 500669820 | 9480 | 9460 | 9480 | 9460 | 3 |
| 543 | 20240705 | 114000 | 500641420 | 9490 | 9490 | 9490 | 9490 | 1 |
| 544 | 20240705 | 113900 | 500631930 | 9440 | 9440 | 9440 | 9440 | 147 |
| 545 | 20240705 | 113800 | 499244250 | 9440 | 9430 | 9440 | 9430 | 107 |
| 546 | 20240705 | 113700 | 498235140 | 9430 | 9430 | 9430 | 9430 | 700 |
| 547 | 20240705 | 113600 | 491634140 | 9430 | 9420 | 9430 | 9420 | 229 |
| 548 | 20240705 | 113500 | 489476150 | 9430 | 9430 | 9430 | 9430 | 268 |
| 549 | 20240705 | 113400 | 486948910 | 9430 | 9440 | 9440 | 9430 | 1838 |
| 550 | 20240705 | 113300 | 469607940 | 9440 | 9440 | 9440 | 9440 | 105 |
| 551 | 20240705 | 113200 | 468616740 | 9440 | 9450 | 9450 | 9440 | 207 |
| 552 | 20240705 | 113100 | 466662620 | 9450 | 9450 | 9450 | 9450 | 298 |
| 553 | 20240705 | 113000 | 463846520 | 9450 | 9450 | 9450 | 9450 | 0 |
| 554 | 20240705 | 112900 | 463846520 | 9450 | 9450 | 9450 | 9450 | 58 |
| 555 | 20240705 | 112800 | 463298420 | 9460 | 9460 | 9460 | 9460 | 30 |
| 556 | 20240705 | 112700 | 463014620 | 9460 | 9460 | 9460 | 9460 | 61 |
| 557 | 20240705 | 112600 | 462437560 | 9460 | 9450 | 9460 | 9450 | 141 |
| 558 | 20240705 | 112500 | 461104300 | 9450 | 9450 | 9450 | 9450 | 370 |
| 559 | 20240705 | 112400 | 457607800 | 9450 | 9450 | 9450 | 9450 | 540 |
| 560 | 20240705 | 112300 | 452504800 | 9460 | 9460 | 9460 | 9460 | 1186 |
| 561 | 20240705 | 112200 | 441285240 | 9460 | 9470 | 9490 | 9450 | 8983 |
| 562 | 20240705 | 112100 | 356382250 | 9480 | 9480 | 9480 | 9480 | 123 |
| 563 | 20240705 | 112000 | 355216210 | 9490 | 9490 | 9490 | 9490 | 0 |
| 564 | 20240705 | 111900 | 355216210 | 9490 | 9480 | 9490 | 9480 | 73 |
| 565 | 20240705 | 111800 | 354524160 | 9440 | 9440 | 9440 | 9440 | 0 |
| 566 | 20240705 | 111700 | 354524160 | 9440 | 9470 | 9470 | 9440 | 4559 |
| 567 | 20240705 | 111600 | 311469060 | 9500 | 9500 | 9500 | 9500 | 56 |
| 568 | 20240705 | 111500 | 310937060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 569 | 20240705 | 111400 | 310937060 | 9490 | 9490 | 9490 | 9490 | 0 |
| 570 | 20240705 | 111300 | 310937060 | 9490 | 9470 | 9490 | 9470 | 344 |
| 571 | 20240705 | 111200 | 307677030 | 9470 | 9470 | 9470 | 9470 | 19 |
| 572 | 20240705 | 111100 | 307497100 | 9470 | 9460 | 9470 | 9460 | 263 |
| 573 | 20240705 | 111000 | 305008580 | 9450 | 9450 | 9450 | 9450 | 0 |
| 574 | 20240705 | 110900 | 305008580 | 9450 | 9480 | 9480 | 9450 | 501 |
| 575 | 20240705 | 110800 | 300273050 | 9490 | 9490 | 9490 | 9490 | 1 |
| 576 | 20240705 | 110700 | 300263560 | 9490 | 9480 | 9490 | 9450 | 64 |
| 577 | 20240705 | 110600 | 299658290 | 9450 | 9450 | 9450 | 9450 | 0 |
| 578 | 20240705 | 110500 | 299658290 | 9450 | 9450 | 9450 | 9450 | 0 |
| 579 | 20240705 | 110400 | 299658290 | 9450 | 9480 | 9480 | 9450 | 300 |
| 580 | 20240705 | 110300 | 296821030 | 9460 | 9470 | 9470 | 9460 | 500 |
| 581 | 20240705 | 110200 | 292088580 | 9470 | 9480 | 9480 | 9470 | 1500 |
| 582 | 20240705 | 110100 | 277878580 | 9480 | 9490 | 9490 | 9480 | 419 |
| 583 | 20240705 | 110000 | 273905460 | 9490 | 9490 | 9490 | 9490 | 137 |
| 584 | 20240705 | 105900 | 272605330 | 9490 | 9490 | 9490 | 9490 | 300 |
| 585 | 20240705 | 105800 | 269758330 | 9490 | 9490 | 9490 | 9490 | 167 |
| 586 | 20240705 | 105700 | 268173500 | 9500 | 9500 | 9500 | 9500 | 3 |
| 587 | 20240705 | 105600 | 268145000 | 9490 | 9490 | 9500 | 9490 | 169 |
| 588 | 20240705 | 105500 | 266541180 | 9490 | 9490 | 9490 | 9490 | 925 |
| 589 | 20240705 | 105400 | 257762930 | 9500 | 9500 | 9500 | 9500 | 1 |
| 590 | 20240705 | 105300 | 257753430 | 9500 | 9500 | 9500 | 9500 | 39 |
| 591 | 20240705 | 105200 | 257382930 | 9510 | 9510 | 9510 | 9510 | 0 |
| 592 | 20240705 | 105100 | 257382930 | 9510 | 9510 | 9510 | 9510 | 24 |
| 593 | 20240705 | 105000 | 257154690 | 9520 | 9520 | 9520 | 9520 | 0 |
| 594 | 20240705 | 104900 | 257154690 | 9520 | 9530 | 9530 | 9520 | 25 |
| 595 | 20240705 | 104800 | 256916540 | 9550 | 9510 | 9550 | 9500 | 81 |
| 596 | 20240705 | 104700 | 256146260 | 9550 | 9510 | 9550 | 9510 | 234 |
| 597 | 20240705 | 104600 | 253920680 | 9500 | 9500 | 9500 | 9500 | 2307 |
| 598 | 20240705 | 104500 | 232004180 | 9500 | 9510 | 9510 | 9500 | 101 |
| 599 | 20240705 | 104400 | 231044630 | 9510 | 9500 | 9510 | 9500 | 505 |
| 600 | 20240705 | 104300 | 226243440 | 9500 | 9500 | 9500 | 9500 | 67 |
| 601 | 20240705 | 104200 | 225606940 | 9500 | 9500 | 9500 | 9500 | 940 |
| 602 | 20240705 | 104100 | 216676940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 603 | 20240705 | 104000 | 216676940 | 9510 | 9530 | 9530 | 9500 | 2226 |
| 604 | 20240705 | 103900 | 195520860 | 9510 | 9520 | 9520 | 9510 | 50 |
| 605 | 20240705 | 103800 | 195044890 | 9530 | 9530 | 9530 | 9530 | 20 |
| 606 | 20240705 | 103700 | 194854290 | 9530 | 9540 | 9540 | 9530 | 119 |
| 607 | 20240705 | 103600 | 193720120 | 9550 | 9550 | 9550 | 9550 | 0 |
| 608 | 20240705 | 103500 | 193720120 | 9550 | 9510 | 9550 | 9510 | 320 |
| 609 | 20240705 | 103400 | 190675420 | 9510 | 9510 | 9510 | 9510 | 15 |
| 610 | 20240705 | 103300 | 190532770 | 9510 | 9520 | 9520 | 9510 | 113 |
| 611 | 20240705 | 103200 | 189458040 | 9510 | 9510 | 9510 | 9510 | 246 |
| 612 | 20240705 | 103100 | 187118580 | 9520 | 9520 | 9520 | 9520 | 0 |
| 613 | 20240705 | 103000 | 187118580 | 9520 | 9520 | 9520 | 9520 | 82 |
| 614 | 20240705 | 102900 | 186337940 | 9520 | 9520 | 9520 | 9520 | 101 |
| 615 | 20240705 | 102800 | 185376420 | 9530 | 9530 | 9530 | 9530 | 2 |
| 616 | 20240705 | 102700 | 185357360 | 9530 | 9540 | 9540 | 9530 | 123 |
| 617 | 20240705 | 102600 | 184185080 | 9520 | 9540 | 9540 | 9520 | 2 |
| 618 | 20240705 | 102500 | 184166020 | 9500 | 9540 | 9540 | 9500 | 525 |
| 619 | 20240705 | 102400 | 179175150 | 9550 | 9550 | 9550 | 9550 | 6 |
| 620 | 20240705 | 102300 | 179117850 | 9560 | 9540 | 9560 | 9540 | 9 |
| 621 | 20240705 | 102200 | 179031910 | 9560 | 9560 | 9560 | 9560 | 1 |
| 622 | 20240705 | 102100 | 179022350 | 9500 | 9510 | 9590 | 9500 | 487 |
| 623 | 20240705 | 102000 | 174386860 | 9510 | 9510 | 9520 | 9500 | 735 |
| 624 | 20240705 | 101900 | 167404090 | 9500 | 9510 | 9520 | 9500 | 120 |
| 625 | 20240705 | 101800 | 166262920 | 9500 | 9510 | 9520 | 9500 | 3687 |
| 626 | 20240705 | 101700 | 131229610 | 9510 | 9520 | 9520 | 9510 | 134 |
| 627 | 20240705 | 101600 | 129955260 | 9520 | 9520 | 9520 | 9520 | 8 |
| 628 | 20240705 | 101500 | 129879100 | 9520 | 9530 | 9530 | 9520 | 56 |
| 629 | 20240705 | 101400 | 129345970 | 9520 | 9530 | 9530 | 9510 | 1714 |
| 630 | 20240705 | 101300 | 113033180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 631 | 20240705 | 101200 | 113033180 | 9530 | 9530 | 9530 | 9520 | 204 |
| 632 | 20240705 | 101100 | 111090660 | 9530 | 9520 | 9530 | 9520 | 104 |
| 633 | 20240705 | 101000 | 110100520 | 9520 | 9520 | 9520 | 9520 | 0 |
| 634 | 20240705 | 100900 | 110100520 | 9520 | 9530 | 9530 | 9520 | 185 |
| 635 | 20240705 | 100800 | 108339020 | 9520 | 9530 | 9530 | 9520 | 100 |
| 636 | 20240705 | 100700 | 107386990 | 9530 | 9530 | 9530 | 9530 | 7 |
| 637 | 20240705 | 100600 | 107320280 | 9540 | 9560 | 9560 | 9540 | 636 |
| 638 | 20240705 | 100500 | 101249260 | 9570 | 9570 | 9570 | 9570 | 0 |
| 639 | 20240705 | 100400 | 101249260 | 9570 | 9580 | 9580 | 9570 | 144 |
| 640 | 20240705 | 100300 | 99870090 | 9580 | 9580 | 9580 | 9580 | 1 |
| 641 | 20240705 | 100200 | 99860510 | 9590 | 9590 | 9590 | 9590 | 3 |
| 642 | 20240705 | 100100 | 99831740 | 9570 | 9590 | 9600 | 9570 | 3 |
| 643 | 20240705 | 100000 | 99802980 | 9600 | 9600 | 9600 | 9580 | 504 |
| 644 | 20240705 | 095900 | 94964600 | 9550 | 9550 | 9600 | 9550 | 429 |
| 645 | 20240705 | 095800 | 90866170 | 9550 | 9520 | 9550 | 9520 | 106 |
| 646 | 20240705 | 095700 | 89855830 | 9520 | 9530 | 9530 | 9520 | 39 |
| 647 | 20240705 | 095600 | 89484450 | 9530 | 9550 | 9550 | 9530 | 2163 |
| 648 | 20240705 | 095500 | 68865590 | 9550 | 9550 | 9550 | 9550 | 0 |
| 649 | 20240705 | 095400 | 68865590 | 9550 | 9560 | 9560 | 9550 | 218 |
| 650 | 20240705 | 095300 | 66783570 | 9550 | 9550 | 9550 | 9550 | 306 |
| 651 | 20240705 | 095200 | 63861270 | 9560 | 9560 | 9560 | 9560 | 5 |
| 652 | 20240705 | 095100 | 63813470 | 9550 | 9560 | 9560 | 9550 | 219 |
| 653 | 20240705 | 095000 | 61720400 | 9560 | 9560 | 9560 | 9560 | 328 |
| 654 | 20240705 | 094900 | 58584720 | 9570 | 9570 | 9570 | 9570 | 10 |
| 655 | 20240705 | 094800 | 58489020 | 9570 | 9570 | 9570 | 9570 | 169 |
| 656 | 20240705 | 094700 | 56871690 | 9580 | 9580 | 9580 | 9580 | 0 |
| 657 | 20240705 | 094600 | 56871690 | 9580 | 9580 | 9580 | 9580 | 631 |
| 658 | 20240705 | 094500 | 50826710 | 9580 | 9590 | 9590 | 9580 | 76 |
| 659 | 20240705 | 094400 | 50098620 | 9580 | 9580 | 9580 | 9580 | 50 |
| 660 | 20240705 | 094300 | 49619620 | 9600 | 9590 | 9600 | 9590 | 102 |
| 661 | 20240705 | 094200 | 48640430 | 9580 | 9580 | 9580 | 9580 | 0 |
| 662 | 20240705 | 094100 | 48640430 | 9580 | 9580 | 9580 | 9580 | 0 |
| 663 | 20240705 | 094000 | 48640430 | 9580 | 9580 | 9580 | 9580 | 0 |
| 664 | 20240705 | 093900 | 48640430 | 9580 | 9580 | 9580 | 9580 | 111 |
| 665 | 20240705 | 093800 | 47577050 | 9580 | 9580 | 9580 | 9580 | 78 |
| 666 | 20240705 | 093700 | 46829810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 667 | 20240705 | 093600 | 46829810 | 9580 | 9580 | 9580 | 9580 | 123 |
| 668 | 20240705 | 093500 | 45651470 | 9580 | 9580 | 9580 | 9580 | 0 |
| 669 | 20240705 | 093400 | 45651470 | 9580 | 9580 | 9580 | 9580 | 140 |
| 670 | 20240705 | 093300 | 44310270 | 9580 | 9580 | 9580 | 9580 | 244 |
| 671 | 20240705 | 093200 | 41972750 | 9580 | 9580 | 9580 | 9580 | 8 |
| 672 | 20240705 | 093100 | 41896110 | 9600 | 9610 | 9620 | 9600 | 221 |
| 673 | 20240705 | 093000 | 39772660 | 9610 | 9610 | 9610 | 9610 | 1 |
| 674 | 20240705 | 092900 | 39763050 | 9560 | 9560 | 9560 | 9560 | 0 |
| 675 | 20240705 | 092800 | 39763050 | 9560 | 9560 | 9560 | 9560 | 0 |
| 676 | 20240705 | 092700 | 39763050 | 9560 | 9560 | 9560 | 9560 | 10 |
| 677 | 20240705 | 092600 | 39667450 | 9530 | 9580 | 9580 | 9530 | 600 |
| 678 | 20240705 | 092500 | 33931340 | 9620 | 9620 | 9620 | 9620 | 1 |
| 679 | 20240705 | 092400 | 33921720 | 9600 | 9570 | 9600 | 9560 | 117 |
| 680 | 20240705 | 092300 | 32802270 | 9570 | 9570 | 9570 | 9570 | 103 |
| 681 | 20240705 | 092200 | 31816560 | 9570 | 9600 | 9600 | 9570 | 530 |
| 682 | 20240705 | 092100 | 26738150 | 9600 | 9620 | 9620 | 9600 | 43 |
| 683 | 20240705 | 092000 | 26325290 | 9620 | 9620 | 9620 | 9620 | 16 |
| 684 | 20240705 | 091900 | 26171370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 685 | 20240705 | 091800 | 26171370 | 9620 | 9620 | 9620 | 9620 | 5 |
| 686 | 20240705 | 091700 | 26123270 | 9620 | 9620 | 9620 | 9620 | 0 |
| 687 | 20240705 | 091600 | 26123270 | 9620 | 9620 | 9620 | 9620 | 2 |
| 688 | 20240705 | 091500 | 26104030 | 9620 | 9620 | 9620 | 9620 | 52 |
| 689 | 20240705 | 091400 | 25603790 | 9620 | 9620 | 9620 | 9620 | 52 |
| 690 | 20240705 | 091300 | 25103550 | 9630 | 9580 | 9630 | 9580 | 52 |
| 691 | 20240705 | 091200 | 24604890 | 9580 | 9580 | 9580 | 9580 | 11 |
| 692 | 20240705 | 091100 | 24499510 | 9580 | 9580 | 9580 | 9580 | 0 |
| 693 | 20240705 | 091000 | 24499510 | 9580 | 9650 | 9650 | 9580 | 21 |
| 694 | 20240705 | 090900 | 24297560 | 9570 | 9570 | 9570 | 9570 | 0 |
| 695 | 20240705 | 090800 | 24297560 | 9570 | 9580 | 9590 | 9570 | 355 |
| 696 | 20240705 | 090700 | 20899480 | 9570 | 9580 | 9580 | 9570 | 7 |
| 697 | 20240705 | 090600 | 20832470 | 9580 | 9550 | 9580 | 9500 | 344 |
| 698 | 20240705 | 090500 | 17555040 | 9550 | 9590 | 9590 | 9550 | 34 |
| 699 | 20240705 | 090400 | 17229430 | 9590 | 9600 | 9680 | 9590 | 820 |
| 700 | 20240705 | 090300 | 9362230 | 9680 | 9680 | 9680 | 9680 | 0 |
| 701 | 20240705 | 090200 | 9362230 | 9680 | 9680 | 9680 | 9680 | 0 |
| 702 | 20240705 | 090100 | 9362230 | 9680 | 9620 | 9680 | 9620 | 414 |
| 703 | 20240705 | 090000 | 5376500 | 9640 | 9750 | 9750 | 9640 | 552 |