33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 200700 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 18415 |
| 3 | 20230628 | 200600 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20230628 | 200500 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20230628 | 200400 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20230628 | 200300 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20230628 | 200200 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20230628 | 200100 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20230628 | 200000 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20230628 | 195900 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20230628 | 195800 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20230628 | 195700 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20230628 | 195600 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20230628 | 195500 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20230628 | 195400 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20230628 | 195300 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20230628 | 195200 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20230628 | 195100 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20230628 | 195000 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20230628 | 194900 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20230628 | 194800 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20230628 | 194700 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20230628 | 194600 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20230628 | 194500 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20230628 | 194400 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20230628 | 194300 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20230628 | 194200 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20230628 | 194100 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20230628 | 194000 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20230628 | 193900 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20230628 | 193800 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20230628 | 193700 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 18415 |
| 33 | 20230628 | 193600 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20230628 | 193500 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20230628 | 193400 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20230628 | 193300 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20230628 | 193200 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20230628 | 193100 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20230628 | 193000 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20230628 | 192900 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20230628 | 192800 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20230628 | 192700 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20230628 | 192600 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20230628 | 192500 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20230628 | 192400 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20230628 | 192300 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20230628 | 192200 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20230628 | 192100 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20230628 | 192000 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20230628 | 191900 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20230628 | 191800 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20230628 | 191700 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20230628 | 191600 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20230628 | 191500 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20230628 | 191400 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20230628 | 191300 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20230628 | 191200 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20230628 | 191100 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20230628 | 191000 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20230628 | 190900 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20230628 | 190800 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20230628 | 190700 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 18415 |
| 63 | 20230628 | 190600 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20230628 | 190500 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20230628 | 190400 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20230628 | 190300 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20230628 | 190200 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20230628 | 190100 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20230628 | 190000 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20230628 | 185900 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20230628 | 185800 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20230628 | 185700 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20230628 | 185600 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20230628 | 185500 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20230628 | 185400 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20230628 | 185300 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20230628 | 185200 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20230628 | 185100 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20230628 | 185000 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20230628 | 184900 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20230628 | 184800 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20230628 | 184700 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20230628 | 184600 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20230628 | 184500 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20230628 | 184400 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20230628 | 184300 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20230628 | 184200 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20230628 | 184100 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20230628 | 184000 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20230628 | 183900 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20230628 | 183800 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20230628 | 183700 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 18415 |
| 93 | 20230628 | 183600 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20230628 | 183500 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20230628 | 183400 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20230628 | 183300 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20230628 | 183200 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20230628 | 183100 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20230628 | 183000 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20230628 | 182900 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20230628 | 182800 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20230628 | 182700 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20230628 | 182600 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20230628 | 182500 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20230628 | 182400 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20230628 | 182300 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20230628 | 182200 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20230628 | 182100 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20230628 | 182000 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20230628 | 181900 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20230628 | 181800 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20230628 | 181700 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20230628 | 181600 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20230628 | 181500 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20230628 | 181400 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20230628 | 181300 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20230628 | 181200 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20230628 | 181100 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20230628 | 181000 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20230628 | 180900 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20230628 | 180800 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20230628 | 180700 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 18415 |
| 123 | 20230628 | 180600 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20230628 | 180500 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20230628 | 180400 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20230628 | 180300 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20230628 | 180200 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20230628 | 180100 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20230628 | 180000 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20230628 | 175900 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20230628 | 175800 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20230628 | 175700 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20230628 | 175600 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20230628 | 175500 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20230628 | 175400 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20230628 | 175300 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20230628 | 175200 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20230628 | 175100 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20230628 | 175000 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20230628 | 174900 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20230628 | 174800 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20230628 | 174700 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20230628 | 174600 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20230628 | 174500 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20230628 | 174400 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20230628 | 174300 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20230628 | 174200 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20230628 | 174100 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20230628 | 174000 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20230628 | 173900 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20230628 | 173800 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20230628 | 173700 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 18415 |
| 153 | 20230628 | 173600 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20230628 | 173500 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20230628 | 173400 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20230628 | 173300 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20230628 | 173200 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20230628 | 173100 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20230628 | 173000 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20230628 | 172900 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20230628 | 172800 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20230628 | 172700 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20230628 | 172600 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20230628 | 172500 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20230628 | 172400 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20230628 | 172300 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20230628 | 172200 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20230628 | 172100 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20230628 | 172000 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20230628 | 171900 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20230628 | 171800 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20230628 | 171700 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20230628 | 171600 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20230628 | 171500 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20230628 | 171400 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20230628 | 171300 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20230628 | 171200 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20230628 | 171100 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20230628 | 171000 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20230628 | 170900 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20230628 | 170800 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20230628 | 170700 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 18415 |
| 183 | 20230628 | 170600 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20230628 | 170500 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20230628 | 170400 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20230628 | 170300 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20230628 | 170200 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20230628 | 170100 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20230628 | 170000 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20230628 | 165900 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20230628 | 165800 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20230628 | 165700 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20230628 | 165600 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20230628 | 165500 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20230628 | 165400 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20230628 | 165300 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20230628 | 165200 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20230628 | 165100 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20230628 | 165000 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20230628 | 164900 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20230628 | 164800 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20230628 | 164700 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20230628 | 164600 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20230628 | 164500 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20230628 | 164400 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20230628 | 164300 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20230628 | 164200 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20230628 | 164100 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20230628 | 164000 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20230628 | 163900 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20230628 | 163800 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20230628 | 163700 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 18415 |
| 213 | 20230628 | 163600 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20230628 | 163500 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20230628 | 163400 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20230628 | 163300 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20230628 | 163200 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20230628 | 163100 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20230628 | 163000 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20230628 | 162900 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20230628 | 162800 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20230628 | 162700 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20230628 | 162600 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20230628 | 162500 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20230628 | 162400 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20230628 | 162300 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20230628 | 162200 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20230628 | 162100 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20230628 | 162000 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20230628 | 161900 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20230628 | 161800 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20230628 | 161700 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20230628 | 161600 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20230628 | 161500 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20230628 | 161400 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20230628 | 161300 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20230628 | 161200 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20230628 | 161100 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20230628 | 161000 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20230628 | 160900 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20230628 | 160800 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20230628 | 160700 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 18415 |
| 243 | 20230628 | 160600 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 244 | 20230628 | 160500 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 245 | 20230628 | 160400 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 246 | 20230628 | 160300 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20230628 | 160200 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 248 | 20230628 | 160100 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 249 | 20230628 | 160000 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 250 | 20230628 | 155900 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 251 | 20230628 | 155800 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 252 | 20230628 | 155700 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 253 | 20230628 | 155600 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 254 | 20230628 | 155500 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 255 | 20230628 | 155400 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 256 | 20230628 | 155300 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 257 | 20230628 | 155200 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 258 | 20230628 | 155100 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 259 | 20230628 | 155000 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 260 | 20230628 | 154900 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 261 | 20230628 | 154800 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 262 | 20230628 | 154700 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 263 | 20230628 | 154600 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 264 | 20230628 | 154500 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 265 | 20230628 | 154400 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 266 | 20230628 | 154300 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 267 | 20230628 | 154200 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 268 | 20230628 | 154100 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 269 | 20230628 | 154000 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 270 | 20230628 | 153900 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 271 | 20230628 | 153800 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 272 | 20230628 | 153700 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 18415 |
| 273 | 20230628 | 153600 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 274 | 20230628 | 153500 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 275 | 20230628 | 153400 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 276 | 20230628 | 153300 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 277 | 20230628 | 153200 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 278 | 20230628 | 153100 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 0 |
| 279 | 20230628 | 153000 | 10519032050 | 5460 | 5460 | 5460 | 5460 | 18415 |
| 280 | 20230628 | 152900 | 10418486150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 281 | 20230628 | 152800 | 10418486150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 282 | 20230628 | 152700 | 10418486150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 283 | 20230628 | 152600 | 10418486150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 284 | 20230628 | 152500 | 10418486150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 285 | 20230628 | 152400 | 10418486150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 286 | 20230628 | 152300 | 10418486150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 287 | 20230628 | 152200 | 10418486150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 288 | 20230628 | 152100 | 10418486150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 289 | 20230628 | 152000 | 10418486150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 290 | 20230628 | 151900 | 10418486150 | 5460 | 5460 | 5460 | 5460 | 2729 |
| 291 | 20230628 | 151800 | 10403585810 | 5460 | 5450 | 5460 | 5450 | 3947 |
| 292 | 20230628 | 151700 | 10382068270 | 5460 | 5460 | 5460 | 5460 | 115 |
| 293 | 20230628 | 151600 | 10381440370 | 5460 | 5460 | 5460 | 5450 | 469 |
| 294 | 20230628 | 151500 | 10378884020 | 5460 | 5470 | 5470 | 5450 | 4164 |
| 295 | 20230628 | 151400 | 10356164800 | 5470 | 5480 | 5480 | 5470 | 1632 |
| 296 | 20230628 | 151300 | 10347237260 | 5470 | 5470 | 5470 | 5470 | 892 |
| 297 | 20230628 | 151200 | 10342358020 | 5480 | 5480 | 5480 | 5470 | 722 |
| 298 | 20230628 | 151100 | 10338402470 | 5490 | 5490 | 5490 | 5490 | 106 |
| 299 | 20230628 | 151000 | 10337820530 | 5490 | 5480 | 5490 | 5480 | 225 |
| 300 | 20230628 | 150900 | 10336586160 | 5480 | 5480 | 5480 | 5480 | 33 |
| 301 | 20230628 | 150800 | 10336405320 | 5480 | 5480 | 5490 | 5480 | 243 |
| 302 | 20230628 | 150700 | 10335073660 | 5480 | 5460 | 5480 | 5460 | 1157 |
| 303 | 20230628 | 150600 | 10328740560 | 5470 | 5460 | 5470 | 5460 | 317 |
| 304 | 20230628 | 150500 | 10327008380 | 5460 | 5460 | 5460 | 5460 | 27 |
| 305 | 20230628 | 150400 | 10326860960 | 5460 | 5470 | 5470 | 5460 | 360 |
| 306 | 20230628 | 150300 | 10324891860 | 5470 | 5470 | 5470 | 5470 | 13 |
| 307 | 20230628 | 150200 | 10324820750 | 5470 | 5470 | 5470 | 5460 | 243 |
| 308 | 20230628 | 150100 | 10323493740 | 5470 | 5470 | 5470 | 5460 | 1469 |
| 309 | 20230628 | 150000 | 10315464640 | 5470 | 5480 | 5490 | 5470 | 839 |
| 310 | 20230628 | 145900 | 10310872610 | 5480 | 5490 | 5490 | 5480 | 675 |
| 311 | 20230628 | 145800 | 10307171710 | 5490 | 5480 | 5490 | 5480 | 60 |
| 312 | 20230628 | 145700 | 10306842810 | 5480 | 5480 | 5480 | 5480 | 720 |
| 313 | 20230628 | 145600 | 10302897210 | 5480 | 5480 | 5480 | 5480 | 61 |
| 314 | 20230628 | 145500 | 10302562930 | 5470 | 5480 | 5480 | 5470 | 1501 |
| 315 | 20230628 | 145400 | 10294337460 | 5480 | 5480 | 5480 | 5480 | 476 |
| 316 | 20230628 | 145300 | 10291728980 | 5480 | 5490 | 5490 | 5480 | 329 |
| 317 | 20230628 | 145200 | 10289923980 | 5490 | 5480 | 5490 | 5480 | 101 |
| 318 | 20230628 | 145100 | 10289369500 | 5480 | 5480 | 5480 | 5480 | 1148 |
| 319 | 20230628 | 145000 | 10283078460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 320 | 20230628 | 144900 | 10283078460 | 5480 | 5480 | 5480 | 5480 | 443 |
| 321 | 20230628 | 144800 | 10280650820 | 5490 | 5490 | 5490 | 5490 | 0 |
| 322 | 20230628 | 144700 | 10280650820 | 5490 | 5480 | 5490 | 5480 | 1020 |
| 323 | 20230628 | 144600 | 10275059020 | 5480 | 5480 | 5480 | 5480 | 15 |
| 324 | 20230628 | 144500 | 10274976820 | 5480 | 5480 | 5480 | 5480 | 2892 |
| 325 | 20230628 | 144400 | 10259128660 | 5480 | 5470 | 5480 | 5470 | 13 |
| 326 | 20230628 | 144300 | 10259057430 | 5480 | 5470 | 5480 | 5470 | 190 |
| 327 | 20230628 | 144200 | 10258016580 | 5470 | 5470 | 5470 | 5470 | 1 |
| 328 | 20230628 | 144100 | 10258011110 | 5470 | 5470 | 5470 | 5460 | 803 |
| 329 | 20230628 | 144000 | 10253624700 | 5460 | 5470 | 5470 | 5460 | 476 |
| 330 | 20230628 | 143900 | 10251022520 | 5470 | 5470 | 5470 | 5470 | 2240 |
| 331 | 20230628 | 143800 | 10238769720 | 5470 | 5470 | 5470 | 5470 | 9 |
| 332 | 20230628 | 143700 | 10238720490 | 5480 | 5470 | 5480 | 5470 | 339 |
| 333 | 20230628 | 143600 | 10236865650 | 5470 | 5480 | 5480 | 5470 | 198 |
| 334 | 20230628 | 143500 | 10235782090 | 5480 | 5480 | 5480 | 5480 | 160 |
| 335 | 20230628 | 143400 | 10234905290 | 5480 | 5480 | 5480 | 5480 | 1263 |
| 336 | 20230628 | 143300 | 10227984050 | 5480 | 5480 | 5480 | 5480 | 100 |
| 337 | 20230628 | 143200 | 10227436050 | 5480 | 5480 | 5480 | 5480 | 60 |
| 338 | 20230628 | 143100 | 10227107250 | 5470 | 5470 | 5470 | 5470 | 29 |
| 339 | 20230628 | 143000 | 10226948620 | 5460 | 5460 | 5460 | 5460 | 11 |
| 340 | 20230628 | 142900 | 10226888560 | 5460 | 5470 | 5470 | 5460 | 1175 |
| 341 | 20230628 | 142800 | 10220467330 | 5470 | 5470 | 5470 | 5470 | 4 |
| 342 | 20230628 | 142700 | 10220445450 | 5470 | 5470 | 5470 | 5470 | 2 |
| 343 | 20230628 | 142600 | 10220434510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 344 | 20230628 | 142500 | 10220434510 | 5480 | 5480 | 5480 | 5480 | 350 |
| 345 | 20230628 | 142400 | 10218516510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 346 | 20230628 | 142300 | 10218516510 | 5480 | 5480 | 5480 | 5480 | 3 |
| 347 | 20230628 | 142200 | 10218500070 | 5460 | 5460 | 5460 | 5460 | 15 |
| 348 | 20230628 | 142100 | 10218418170 | 5460 | 5460 | 5460 | 5460 | 268 |
| 349 | 20230628 | 142000 | 10216954890 | 5460 | 5470 | 5470 | 5460 | 873 |
| 350 | 20230628 | 141900 | 10212179600 | 5470 | 5470 | 5470 | 5470 | 0 |
| 351 | 20230628 | 141800 | 10212179600 | 5470 | 5470 | 5470 | 5470 | 7 |
| 352 | 20230628 | 141700 | 10212141310 | 5470 | 5470 | 5470 | 5470 | 1004 |
| 353 | 20230628 | 141600 | 10206649430 | 5490 | 5490 | 5490 | 5490 | 5 |
| 354 | 20230628 | 141500 | 10206621980 | 5490 | 5490 | 5490 | 5490 | 2 |
| 355 | 20230628 | 141400 | 10206611000 | 5490 | 5490 | 5490 | 5490 | 0 |
| 356 | 20230628 | 141300 | 10206611000 | 5490 | 5490 | 5490 | 5490 | 0 |
| 357 | 20230628 | 141200 | 10206611000 | 5490 | 5490 | 5490 | 5490 | 207 |
| 358 | 20230628 | 141100 | 10205474570 | 5480 | 5480 | 5480 | 5480 | 25 |
| 359 | 20230628 | 141000 | 10205337570 | 5470 | 5470 | 5470 | 5470 | 1 |
| 360 | 20230628 | 140900 | 10205332100 | 5470 | 5480 | 5480 | 5470 | 493 |
| 361 | 20230628 | 140800 | 10202630730 | 5470 | 5490 | 5490 | 5470 | 851 |
| 362 | 20230628 | 140700 | 10197969650 | 5490 | 5490 | 5490 | 5490 | 0 |
| 363 | 20230628 | 140600 | 10197969650 | 5490 | 5490 | 5490 | 5470 | 1001 |
| 364 | 20230628 | 140500 | 10192487300 | 5490 | 5500 | 5500 | 5490 | 88 |
| 365 | 20230628 | 140400 | 10192003960 | 5500 | 5500 | 5510 | 5490 | 239 |
| 366 | 20230628 | 140300 | 10190690960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 367 | 20230628 | 140200 | 10190690960 | 5500 | 5480 | 5500 | 5480 | 262 |
| 368 | 20230628 | 140100 | 10189255160 | 5480 | 5480 | 5480 | 5480 | 10 |
| 369 | 20230628 | 140000 | 10189200360 | 5480 | 5480 | 5480 | 5480 | 1110 |
| 370 | 20230628 | 135900 | 10183117560 | 5480 | 5480 | 5480 | 5480 | 432 |
| 371 | 20230628 | 135800 | 10180750200 | 5480 | 5480 | 5480 | 5480 | 368 |
| 372 | 20230628 | 135700 | 10178733560 | 5480 | 5480 | 5480 | 5480 | 0 |
| 373 | 20230628 | 135600 | 10178733560 | 5480 | 5490 | 5490 | 5480 | 512 |
| 374 | 20230628 | 135500 | 10175926190 | 5500 | 5500 | 5500 | 5490 | 25 |
| 375 | 20230628 | 135400 | 10175788810 | 5500 | 5500 | 5500 | 5490 | 208 |
| 376 | 20230628 | 135300 | 10174645180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 377 | 20230628 | 135200 | 10174645180 | 5500 | 5500 | 5500 | 5500 | 301 |
| 378 | 20230628 | 135100 | 10172989680 | 5520 | 5520 | 5520 | 5520 | 0 |
| 379 | 20230628 | 135000 | 10172989680 | 5520 | 5520 | 5520 | 5520 | 15 |
| 380 | 20230628 | 134900 | 10172906880 | 5530 | 5510 | 5530 | 5510 | 636 |
| 381 | 20230628 | 134800 | 10169401130 | 5510 | 5510 | 5510 | 5510 | 102 |
| 382 | 20230628 | 134700 | 10168839110 | 5510 | 5500 | 5510 | 5500 | 1387 |
| 383 | 20230628 | 134600 | 10161210500 | 5500 | 5500 | 5500 | 5500 | 1632 |
| 384 | 20230628 | 134500 | 10152234500 | 5500 | 5500 | 5500 | 5490 | 1528 |
| 385 | 20230628 | 134400 | 10143830700 | 5500 | 5500 | 5500 | 5500 | 0 |
| 386 | 20230628 | 134300 | 10143830700 | 5500 | 5480 | 5500 | 5480 | 1460 |
| 387 | 20230628 | 134200 | 10135826430 | 5470 | 5470 | 5470 | 5470 | 70 |
| 388 | 20230628 | 134100 | 10135443530 | 5470 | 5470 | 5470 | 5470 | 200 |
| 389 | 20230628 | 134000 | 10134349530 | 5470 | 5470 | 5470 | 5460 | 335 |
| 390 | 20230628 | 133900 | 10132518200 | 5460 | 5470 | 5470 | 5460 | 350 |
| 391 | 20230628 | 133800 | 10130605260 | 5470 | 5460 | 5470 | 5460 | 230 |
| 392 | 20230628 | 133700 | 10129347460 | 5460 | 5460 | 5460 | 5460 | 770 |
| 393 | 20230628 | 133600 | 10125143260 | 5470 | 5460 | 5470 | 5460 | 330 |
| 394 | 20230628 | 133500 | 10123340660 | 5460 | 5460 | 5460 | 5460 | 1 |
| 395 | 20230628 | 133400 | 10123335200 | 5460 | 5460 | 5460 | 5460 | 1 |
| 396 | 20230628 | 133300 | 10123329740 | 5480 | 5460 | 5480 | 5460 | 325 |
| 397 | 20230628 | 133200 | 10121555220 | 5460 | 5450 | 5460 | 5450 | 819 |
| 398 | 20230628 | 133100 | 10117084910 | 5460 | 5470 | 5470 | 5460 | 987 |
| 399 | 20230628 | 133000 | 10111694300 | 5470 | 5470 | 5470 | 5470 | 0 |
| 400 | 20230628 | 132900 | 10111694300 | 5470 | 5470 | 5470 | 5470 | 362 |
| 401 | 20230628 | 132800 | 10109714160 | 5470 | 5470 | 5470 | 5470 | 127 |
| 402 | 20230628 | 132700 | 10109019470 | 5480 | 5480 | 5480 | 5480 | 737 |
| 403 | 20230628 | 132600 | 10104980710 | 5480 | 5480 | 5480 | 5480 | 174 |
| 404 | 20230628 | 132500 | 10104027190 | 5470 | 5470 | 5470 | 5470 | 104 |
| 405 | 20230628 | 132400 | 10103458310 | 5460 | 5460 | 5470 | 5460 | 1541 |
| 406 | 20230628 | 132300 | 10095043040 | 5450 | 5440 | 5450 | 5440 | 1255 |
| 407 | 20230628 | 132200 | 10088203340 | 5450 | 5460 | 5460 | 5450 | 5633 |
| 408 | 20230628 | 132100 | 10057477220 | 5460 | 5460 | 5460 | 5460 | 1 |
| 409 | 20230628 | 132000 | 10057471760 | 5460 | 5470 | 5470 | 5460 | 593 |
| 410 | 20230628 | 131900 | 10054232980 | 5470 | 5470 | 5470 | 5470 | 6058 |
| 411 | 20230628 | 131800 | 10021095720 | 5480 | 5480 | 5480 | 5480 | 20 |
| 412 | 20230628 | 131700 | 10020986120 | 5500 | 5470 | 5500 | 5470 | 55 |
| 413 | 20230628 | 131600 | 10020683770 | 5470 | 5480 | 5480 | 5470 | 519 |
| 414 | 20230628 | 131500 | 10017840860 | 5510 | 5480 | 5510 | 5470 | 1344 |
| 415 | 20230628 | 131400 | 10010482320 | 5480 | 5480 | 5480 | 5480 | 1273 |
| 416 | 20230628 | 131300 | 10003506280 | 5480 | 5490 | 5490 | 5480 | 11 |
| 417 | 20230628 | 131200 | 10003445900 | 5480 | 5490 | 5490 | 5480 | 4381 |
| 418 | 20230628 | 131100 | 9979438010 | 5480 | 5490 | 5490 | 5480 | 628 |
| 419 | 20230628 | 131000 | 9975995840 | 5490 | 5490 | 5490 | 5490 | 2903 |
| 420 | 20230628 | 130900 | 9960058370 | 5490 | 5500 | 5500 | 5490 | 150 |
| 421 | 20230628 | 130800 | 9959233790 | 5500 | 5500 | 5500 | 5500 | 15 |
| 422 | 20230628 | 130700 | 9959151290 | 5510 | 5500 | 5510 | 5500 | 124 |
| 423 | 20230628 | 130600 | 9958469260 | 5510 | 5510 | 5510 | 5510 | 1 |
| 424 | 20230628 | 130500 | 9958463750 | 5500 | 5500 | 5500 | 5500 | 113 |
| 425 | 20230628 | 130400 | 9957842250 | 5500 | 5500 | 5500 | 5500 | 700 |
| 426 | 20230628 | 130300 | 9953992250 | 5510 | 5500 | 5510 | 5500 | 180 |
| 427 | 20230628 | 130200 | 9953000470 | 5520 | 5500 | 5520 | 5490 | 578 |
| 428 | 20230628 | 130100 | 9949816570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 429 | 20230628 | 130000 | 9949816570 | 5480 | 5480 | 5480 | 5480 | 62 |
| 430 | 20230628 | 125900 | 9949476810 | 5510 | 5510 | 5510 | 5510 | 21 |
| 431 | 20230628 | 125800 | 9949361100 | 5510 | 5510 | 5520 | 5510 | 34 |
| 432 | 20230628 | 125700 | 9949173750 | 5480 | 5490 | 5510 | 5480 | 2310 |
| 433 | 20230628 | 125600 | 9936506430 | 5490 | 5490 | 5490 | 5490 | 201 |
| 434 | 20230628 | 125500 | 9935402940 | 5490 | 5490 | 5490 | 5490 | 360 |
| 435 | 20230628 | 125400 | 9933426540 | 5490 | 5500 | 5500 | 5490 | 4565 |
| 436 | 20230628 | 125300 | 9908363810 | 5490 | 5510 | 5520 | 5490 | 354 |
| 437 | 20230628 | 125200 | 9906411570 | 5490 | 5490 | 5490 | 5490 | 0 |
| 438 | 20230628 | 125100 | 9906411570 | 5490 | 5490 | 5490 | 5490 | 30 |
| 439 | 20230628 | 125000 | 9906246870 | 5520 | 5520 | 5520 | 5500 | 2442 |
| 440 | 20230628 | 124900 | 9892815830 | 5500 | 5500 | 5500 | 5500 | 167 |
| 441 | 20230628 | 124800 | 9891897330 | 5500 | 5500 | 5500 | 5500 | 795 |
| 442 | 20230628 | 124700 | 9887524830 | 5500 | 5520 | 5520 | 5500 | 31 |
| 443 | 20230628 | 124600 | 9887354270 | 5500 | 5510 | 5510 | 5500 | 194 |
| 444 | 20230628 | 124500 | 9886286780 | 5500 | 5510 | 5510 | 5500 | 245 |
| 445 | 20230628 | 124400 | 9884937600 | 5510 | 5510 | 5510 | 5510 | 0 |
| 446 | 20230628 | 124300 | 9884937600 | 5510 | 5510 | 5510 | 5510 | 33 |
| 447 | 20230628 | 124200 | 9884755770 | 5510 | 5510 | 5510 | 5510 | 50 |
| 448 | 20230628 | 124100 | 9884480270 | 5510 | 5510 | 5540 | 5510 | 30 |
| 449 | 20230628 | 124000 | 9884314910 | 5530 | 5520 | 5530 | 5520 | 234 |
| 450 | 20230628 | 123900 | 9883022080 | 5500 | 5500 | 5500 | 5500 | 28 |
| 451 | 20230628 | 123800 | 9882868080 | 5500 | 5500 | 5500 | 5500 | 943 |
| 452 | 20230628 | 123700 | 9877681580 | 5500 | 5510 | 5510 | 5500 | 226 |
| 453 | 20230628 | 123600 | 9876437030 | 5510 | 5520 | 5520 | 5510 | 185 |
| 454 | 20230628 | 123500 | 9875416370 | 5520 | 5520 | 5520 | 5520 | 78 |
| 455 | 20230628 | 123400 | 9874985810 | 5530 | 5530 | 5530 | 5520 | 73 |
| 456 | 20230628 | 123300 | 9874582280 | 5520 | 5530 | 5530 | 5520 | 664 |
| 457 | 20230628 | 123200 | 9870915620 | 5540 | 5540 | 5540 | 5540 | 3647 |
| 458 | 20230628 | 123100 | 9850711240 | 5540 | 5540 | 5540 | 5540 | 88 |
| 459 | 20230628 | 123000 | 9850223720 | 5550 | 5550 | 5550 | 5550 | 82 |
| 460 | 20230628 | 122900 | 9849768620 | 5540 | 5550 | 5550 | 5540 | 136 |
| 461 | 20230628 | 122800 | 9849014150 | 5540 | 5540 | 5550 | 5540 | 4156 |
| 462 | 20230628 | 122700 | 9825989810 | 5540 | 5530 | 5540 | 5530 | 694 |
| 463 | 20230628 | 122600 | 9822146980 | 5530 | 5530 | 5530 | 5530 | 181 |
| 464 | 20230628 | 122500 | 9821146050 | 5530 | 5520 | 5530 | 5520 | 642 |
| 465 | 20230628 | 122400 | 9817601480 | 5520 | 5520 | 5520 | 5520 | 625 |
| 466 | 20230628 | 122300 | 9814151480 | 5510 | 5490 | 5530 | 5490 | 3765 |
| 467 | 20230628 | 122200 | 9793432070 | 5490 | 5500 | 5500 | 5490 | 3351 |
| 468 | 20230628 | 122100 | 9775034520 | 5500 | 5500 | 5510 | 5500 | 555 |
| 469 | 20230628 | 122000 | 9771981120 | 5510 | 5500 | 5510 | 5500 | 94 |
| 470 | 20230628 | 121900 | 9771464110 | 5510 | 5500 | 5510 | 5500 | 31 |
| 471 | 20230628 | 121800 | 9771293580 | 5490 | 5500 | 5500 | 5490 | 1003 |
| 472 | 20230628 | 121700 | 9765779430 | 5500 | 5500 | 5510 | 5500 | 1121 |
| 473 | 20230628 | 121600 | 9759613900 | 5490 | 5490 | 5490 | 5490 | 502 |
| 474 | 20230628 | 121500 | 9756857920 | 5490 | 5490 | 5510 | 5480 | 2608 |
| 475 | 20230628 | 121400 | 9742547300 | 5500 | 5490 | 5500 | 5490 | 370 |
| 476 | 20230628 | 121300 | 9740512410 | 5510 | 5490 | 5510 | 5490 | 1496 |
| 477 | 20230628 | 121200 | 9732299330 | 5490 | 5490 | 5490 | 5490 | 1497 |
| 478 | 20230628 | 121100 | 9724080800 | 5490 | 5490 | 5490 | 5490 | 133 |
| 479 | 20230628 | 121000 | 9723350630 | 5520 | 5520 | 5520 | 5490 | 10663 |
| 480 | 20230628 | 120900 | 9664710000 | 5520 | 5520 | 5520 | 5520 | 42 |
| 481 | 20230628 | 120800 | 9664478160 | 5510 | 5520 | 5520 | 5510 | 296 |
| 482 | 20230628 | 120700 | 9662845070 | 5520 | 5530 | 5530 | 5520 | 997 |
| 483 | 20230628 | 120600 | 9657340830 | 5530 | 5530 | 5530 | 5530 | 98 |
| 484 | 20230628 | 120500 | 9656798890 | 5540 | 5530 | 5540 | 5530 | 30 |
| 485 | 20230628 | 120400 | 9656632970 | 5540 | 5530 | 5540 | 5530 | 110 |
| 486 | 20230628 | 120300 | 9656024650 | 5530 | 5530 | 5530 | 5530 | 207 |
| 487 | 20230628 | 120200 | 9654879940 | 5530 | 5530 | 5530 | 5530 | 70 |
| 488 | 20230628 | 120100 | 9654492840 | 5540 | 5530 | 5540 | 5530 | 1160 |
| 489 | 20230628 | 120000 | 9648078020 | 5530 | 5510 | 5530 | 5500 | 1667 |
| 490 | 20230628 | 115900 | 9638899500 | 5500 | 5500 | 5510 | 5500 | 236 |
| 491 | 20230628 | 115800 | 9637601180 | 5500 | 5510 | 5520 | 5500 | 237 |
| 492 | 20230628 | 115700 | 9636295140 | 5530 | 5510 | 5530 | 5500 | 540 |
| 493 | 20230628 | 115600 | 9633320910 | 5510 | 5510 | 5520 | 5500 | 2328 |
| 494 | 20230628 | 115500 | 9620514460 | 5500 | 5500 | 5520 | 5490 | 5028 |
| 495 | 20230628 | 115400 | 9592844670 | 5510 | 5530 | 5530 | 5490 | 4718 |
| 496 | 20230628 | 115300 | 9566864380 | 5530 | 5540 | 5540 | 5520 | 1808 |
| 497 | 20230628 | 115200 | 9556870880 | 5540 | 5540 | 5550 | 5530 | 1280 |
| 498 | 20230628 | 115100 | 9549778330 | 5540 | 5550 | 5550 | 5540 | 1770 |
| 499 | 20230628 | 115000 | 9539957540 | 5550 | 5560 | 5570 | 5550 | 55 |
| 500 | 20230628 | 114900 | 9539652090 | 5570 | 5570 | 5570 | 5550 | 565 |
| 501 | 20230628 | 114800 | 9536509160 | 5560 | 5580 | 5600 | 5560 | 1832 |
| 502 | 20230628 | 114700 | 9526294350 | 5580 | 5570 | 5580 | 5570 | 772 |
| 503 | 20230628 | 114600 | 9521994120 | 5570 | 5550 | 5570 | 5550 | 1519 |
| 504 | 20230628 | 114500 | 9513553310 | 5560 | 5560 | 5560 | 5560 | 0 |
| 505 | 20230628 | 114400 | 9513553310 | 5560 | 5570 | 5570 | 5560 | 203 |
| 506 | 20230628 | 114300 | 9512423530 | 5570 | 5570 | 5570 | 5570 | 517 |
| 507 | 20230628 | 114200 | 9509543840 | 5560 | 5550 | 5570 | 5550 | 264 |
| 508 | 20230628 | 114100 | 9508076280 | 5550 | 5550 | 5560 | 5550 | 1745 |
| 509 | 20230628 | 114000 | 9498385660 | 5550 | 5550 | 5560 | 5550 | 406 |
| 510 | 20230628 | 113900 | 9496132350 | 5550 | 5540 | 5550 | 5540 | 2374 |
| 511 | 20230628 | 113800 | 9482957530 | 5560 | 5580 | 5580 | 5520 | 9033 |
| 512 | 20230628 | 113700 | 9432847650 | 5590 | 5580 | 5590 | 5580 | 1082 |
| 513 | 20230628 | 113600 | 9426810080 | 5590 | 5580 | 5590 | 5580 | 204 |
| 514 | 20230628 | 113500 | 9425671040 | 5590 | 5600 | 5600 | 5580 | 1586 |
| 515 | 20230628 | 113400 | 9416808970 | 5600 | 5600 | 5600 | 5590 | 1238 |
| 516 | 20230628 | 113300 | 9409887500 | 5600 | 5600 | 5600 | 5600 | 668 |
| 517 | 20230628 | 113200 | 9406146700 | 5600 | 5580 | 5600 | 5570 | 2679 |
| 518 | 20230628 | 113100 | 9391210090 | 5580 | 5580 | 5580 | 5580 | 379 |
| 519 | 20230628 | 113000 | 9389095270 | 5580 | 5610 | 5610 | 5580 | 289 |
| 520 | 20230628 | 112900 | 9387482490 | 5610 | 5590 | 5610 | 5580 | 1798 |
| 521 | 20230628 | 112800 | 9377441970 | 5590 | 5610 | 5610 | 5590 | 3896 |
| 522 | 20230628 | 112700 | 9355630290 | 5610 | 5620 | 5620 | 5610 | 972 |
| 523 | 20230628 | 112600 | 9350177340 | 5620 | 5620 | 5620 | 5610 | 331 |
| 524 | 20230628 | 112500 | 9348318180 | 5620 | 5620 | 5620 | 5610 | 87 |
| 525 | 20230628 | 112400 | 9347829830 | 5620 | 5630 | 5630 | 5610 | 1497 |
| 526 | 20230628 | 112300 | 9339416880 | 5620 | 5630 | 5630 | 5620 | 273 |
| 527 | 20230628 | 112200 | 9337882500 | 5620 | 5640 | 5640 | 5620 | 625 |
| 528 | 20230628 | 112100 | 9334365790 | 5640 | 5620 | 5640 | 5620 | 492 |
| 529 | 20230628 | 112000 | 9331600430 | 5640 | 5630 | 5640 | 5610 | 1290 |
| 530 | 20230628 | 111900 | 9324357020 | 5620 | 5620 | 5620 | 5610 | 1693 |
| 531 | 20230628 | 111800 | 9314847720 | 5610 | 5620 | 5630 | 5610 | 1562 |
| 532 | 20230628 | 111700 | 9306080130 | 5610 | 5620 | 5650 | 5610 | 1328 |
| 533 | 20230628 | 111600 | 9298616170 | 5620 | 5650 | 5650 | 5610 | 4534 |
| 534 | 20230628 | 111500 | 9273091960 | 5650 | 5650 | 5650 | 5640 | 940 |
| 535 | 20230628 | 111400 | 9267783100 | 5650 | 5660 | 5670 | 5650 | 3701 |
| 536 | 20230628 | 111300 | 9246849460 | 5660 | 5650 | 5660 | 5640 | 2221 |
| 537 | 20230628 | 111200 | 9234287920 | 5660 | 5660 | 5680 | 5640 | 2690 |
| 538 | 20230628 | 111100 | 9219074310 | 5660 | 5660 | 5700 | 5650 | 26144 |
| 539 | 20230628 | 111000 | 9070501260 | 5680 | 5620 | 5680 | 5620 | 13315 |
| 540 | 20230628 | 110900 | 8995115580 | 5640 | 5610 | 5640 | 5610 | 8900 |
| 541 | 20230628 | 110800 | 8945082660 | 5610 | 5610 | 5620 | 5610 | 255 |
| 542 | 20230628 | 110700 | 8943651700 | 5610 | 5620 | 5620 | 5610 | 934 |
| 543 | 20230628 | 110600 | 8938411640 | 5620 | 5600 | 5620 | 5600 | 172 |
| 544 | 20230628 | 110500 | 8937447000 | 5600 | 5610 | 5610 | 5600 | 990 |
| 545 | 20230628 | 110400 | 8931893390 | 5610 | 5620 | 5620 | 5600 | 430 |
| 546 | 20230628 | 110300 | 8929485170 | 5600 | 5610 | 5610 | 5600 | 661 |
| 547 | 20230628 | 110200 | 8925782360 | 5600 | 5610 | 5610 | 5600 | 132 |
| 548 | 20230628 | 110100 | 8925042870 | 5600 | 5610 | 5610 | 5600 | 926 |
| 549 | 20230628 | 110000 | 8919851860 | 5620 | 5610 | 5620 | 5610 | 667 |
| 550 | 20230628 | 105900 | 8916108040 | 5610 | 5610 | 5620 | 5610 | 3526 |
| 551 | 20230628 | 105800 | 8896322910 | 5610 | 5600 | 5610 | 5590 | 2598 |
| 552 | 20230628 | 105700 | 8881774610 | 5610 | 5620 | 5620 | 5610 | 688 |
| 553 | 20230628 | 105600 | 8877914050 | 5620 | 5610 | 5620 | 5610 | 255 |
| 554 | 20230628 | 105500 | 8876483470 | 5620 | 5620 | 5620 | 5620 | 3 |
| 555 | 20230628 | 105400 | 8876466610 | 5620 | 5620 | 5620 | 5610 | 2622 |
| 556 | 20230628 | 105300 | 8861736990 | 5620 | 5620 | 5620 | 5620 | 1899 |
| 557 | 20230628 | 105200 | 8851064610 | 5620 | 5630 | 5630 | 5620 | 340 |
| 558 | 20230628 | 105100 | 8849150440 | 5630 | 5590 | 5630 | 5590 | 2418 |
| 559 | 20230628 | 105000 | 8835562080 | 5610 | 5580 | 5610 | 5580 | 249 |
| 560 | 20230628 | 104900 | 8834169990 | 5580 | 5600 | 5610 | 5580 | 968 |
| 561 | 20230628 | 104800 | 8828760260 | 5610 | 5610 | 5610 | 5610 | 1067 |
| 562 | 20230628 | 104700 | 8822774390 | 5620 | 5580 | 5620 | 5580 | 1413 |
| 563 | 20230628 | 104600 | 8814837180 | 5580 | 5610 | 5610 | 5580 | 918 |
| 564 | 20230628 | 104500 | 8809705630 | 5620 | 5580 | 5620 | 5580 | 2151 |
| 565 | 20230628 | 104400 | 8797660580 | 5570 | 5570 | 5590 | 5570 | 478 |
| 566 | 20230628 | 104300 | 8794998080 | 5560 | 5570 | 5590 | 5560 | 2106 |
| 567 | 20230628 | 104200 | 8783284580 | 5570 | 5570 | 5590 | 5570 | 735 |
| 568 | 20230628 | 104100 | 8779190590 | 5570 | 5590 | 5590 | 5570 | 3348 |
| 569 | 20230628 | 104000 | 8760525720 | 5590 | 5590 | 5610 | 5590 | 720 |
| 570 | 20230628 | 103900 | 8756500900 | 5600 | 5620 | 5620 | 5600 | 247 |
| 571 | 20230628 | 103800 | 8755115330 | 5630 | 5590 | 5630 | 5570 | 2001 |
| 572 | 20230628 | 103700 | 8743914060 | 5590 | 5570 | 5590 | 5550 | 1754 |
| 573 | 20230628 | 103600 | 8734154210 | 5590 | 5600 | 5600 | 5570 | 4700 |
| 574 | 20230628 | 103500 | 8707916510 | 5600 | 5650 | 5650 | 5590 | 3886 |
| 575 | 20230628 | 103400 | 8686112050 | 5660 | 5630 | 5660 | 5620 | 10418 |
| 576 | 20230628 | 103300 | 8627311620 | 5630 | 5630 | 5640 | 5630 | 1763 |
| 577 | 20230628 | 103200 | 8617385880 | 5630 | 5590 | 5630 | 5590 | 4077 |
| 578 | 20230628 | 103100 | 8594502590 | 5590 | 5590 | 5600 | 5590 | 2130 |
| 579 | 20230628 | 103000 | 8582583290 | 5580 | 5590 | 5600 | 5580 | 3887 |
| 580 | 20230628 | 102900 | 8560890740 | 5590 | 5600 | 5600 | 5590 | 722 |
| 581 | 20230628 | 102800 | 8556853470 | 5600 | 5590 | 5600 | 5590 | 1613 |
| 582 | 20230628 | 102700 | 8547832220 | 5590 | 5600 | 5600 | 5590 | 2041 |
| 583 | 20230628 | 102600 | 8536417440 | 5600 | 5610 | 5620 | 5600 | 4890 |
| 584 | 20230628 | 102500 | 8509003670 | 5610 | 5620 | 5620 | 5600 | 3460 |
| 585 | 20230628 | 102400 | 8489575410 | 5620 | 5620 | 5620 | 5610 | 402 |
| 586 | 20230628 | 102300 | 8487316550 | 5620 | 5620 | 5620 | 5600 | 1827 |
| 587 | 20230628 | 102200 | 8477053250 | 5600 | 5600 | 5620 | 5590 | 3501 |
| 588 | 20230628 | 102100 | 8457447970 | 5600 | 5610 | 5630 | 5590 | 6145 |
| 589 | 20230628 | 102000 | 8422980590 | 5610 | 5610 | 5620 | 5610 | 564 |
| 590 | 20230628 | 101900 | 8419814550 | 5610 | 5620 | 5620 | 5600 | 1378 |
| 591 | 20230628 | 101800 | 8412084930 | 5620 | 5610 | 5620 | 5590 | 6130 |
| 592 | 20230628 | 101700 | 8377743220 | 5610 | 5610 | 5620 | 5610 | 719 |
| 593 | 20230628 | 101600 | 8373708750 | 5630 | 5620 | 5640 | 5610 | 3694 |
| 594 | 20230628 | 101500 | 8352942960 | 5620 | 5620 | 5620 | 5610 | 3316 |
| 595 | 20230628 | 101400 | 8334319230 | 5630 | 5580 | 5630 | 5580 | 13631 |
| 596 | 20230628 | 101300 | 8257913260 | 5590 | 5550 | 5590 | 5550 | 4652 |
| 597 | 20230628 | 101200 | 8231996280 | 5540 | 5560 | 5560 | 5530 | 711 |
| 598 | 20230628 | 101100 | 8228059440 | 5530 | 5550 | 5560 | 5530 | 3039 |
| 599 | 20230628 | 101000 | 8211202400 | 5550 | 5550 | 5550 | 5550 | 394 |
| 600 | 20230628 | 100900 | 8209015700 | 5550 | 5550 | 5560 | 5550 | 572 |
| 601 | 20230628 | 100800 | 8205840470 | 5550 | 5560 | 5560 | 5550 | 1873 |
| 602 | 20230628 | 100700 | 8195441040 | 5560 | 5550 | 5570 | 5540 | 5560 |
| 603 | 20230628 | 100600 | 8164558390 | 5550 | 5500 | 5550 | 5500 | 4286 |
| 604 | 20230628 | 100500 | 8140873900 | 5510 | 5500 | 5510 | 5480 | 8151 |
| 605 | 20230628 | 100400 | 8096110230 | 5500 | 5520 | 5520 | 5500 | 18104 |
| 606 | 20230628 | 100300 | 7996534190 | 5500 | 5510 | 5510 | 5500 | 4206 |
| 607 | 20230628 | 100200 | 7973391900 | 5510 | 5520 | 5530 | 5500 | 1499 |
| 608 | 20230628 | 100100 | 7965134100 | 5520 | 5530 | 5530 | 5500 | 3883 |
| 609 | 20230628 | 100000 | 7943736110 | 5530 | 5510 | 5530 | 5510 | 3035 |
| 610 | 20230628 | 095900 | 7927003900 | 5510 | 5550 | 5550 | 5510 | 493 |
| 611 | 20230628 | 095800 | 7924286470 | 5550 | 5540 | 5560 | 5520 | 6823 |
| 612 | 20230628 | 095700 | 7886554710 | 5530 | 5550 | 5550 | 5510 | 2744 |
| 613 | 20230628 | 095600 | 7871391420 | 5550 | 5510 | 5550 | 5510 | 1689 |
| 614 | 20230628 | 095500 | 7862031060 | 5520 | 5580 | 5580 | 5510 | 7363 |
| 615 | 20230628 | 095400 | 7821292280 | 5580 | 5560 | 5590 | 5550 | 2733 |
| 616 | 20230628 | 095300 | 7806059820 | 5560 | 5560 | 5580 | 5560 | 4488 |
| 617 | 20230628 | 095200 | 7781034900 | 5560 | 5590 | 5590 | 5560 | 4221 |
| 618 | 20230628 | 095100 | 7757484200 | 5580 | 5570 | 5610 | 5570 | 6640 |
| 619 | 20230628 | 095000 | 7720374140 | 5580 | 5550 | 5610 | 5540 | 11735 |
| 620 | 20230628 | 094900 | 7654847540 | 5550 | 5570 | 5580 | 5550 | 4379 |
| 621 | 20230628 | 094800 | 7630498250 | 5570 | 5550 | 5600 | 5550 | 13319 |
| 622 | 20230628 | 094700 | 7556142200 | 5560 | 5540 | 5570 | 5530 | 4867 |
| 623 | 20230628 | 094600 | 7529108990 | 5540 | 5510 | 5550 | 5510 | 2576 |
| 624 | 20230628 | 094500 | 7514885460 | 5510 | 5550 | 5550 | 5510 | 7299 |
| 625 | 20230628 | 094400 | 7474553960 | 5550 | 5510 | 5550 | 5510 | 8522 |
| 626 | 20230628 | 094300 | 7427477020 | 5510 | 5550 | 5550 | 5510 | 10083 |
| 627 | 20230628 | 094200 | 7371813400 | 5530 | 5560 | 5560 | 5530 | 7168 |
| 628 | 20230628 | 094100 | 7332135510 | 5560 | 5600 | 5610 | 5550 | 7692 |
| 629 | 20230628 | 094000 | 7289182060 | 5590 | 5600 | 5620 | 5560 | 18640 |
| 630 | 20230628 | 093900 | 7185096270 | 5600 | 5650 | 5650 | 5600 | 7273 |
| 631 | 20230628 | 093800 | 7144134290 | 5630 | 5630 | 5680 | 5600 | 16307 |
| 632 | 20230628 | 093700 | 7052093870 | 5610 | 5590 | 5640 | 5540 | 27472 |
| 633 | 20230628 | 093600 | 6898817760 | 5590 | 5570 | 5630 | 5550 | 25696 |
| 634 | 20230628 | 093500 | 6755518550 | 5570 | 5600 | 5690 | 5570 | 41821 |
| 635 | 20230628 | 093400 | 6519900650 | 5610 | 5690 | 5710 | 5570 | 76176 |
| 636 | 20230628 | 093300 | 6091450240 | 5680 | 5740 | 5830 | 5670 | 172426 |
| 637 | 20230628 | 093200 | 5097939440 | 5740 | 5570 | 5750 | 5530 | 136812 |
| 638 | 20230628 | 093100 | 4326245440 | 5570 | 5520 | 5570 | 5520 | 35947 |
| 639 | 20230628 | 093000 | 4126906770 | 5520 | 5460 | 5530 | 5440 | 38759 |
| 640 | 20230628 | 092900 | 3913940300 | 5460 | 5460 | 5470 | 5430 | 3560 |
| 641 | 20230628 | 092800 | 3894498230 | 5460 | 5430 | 5460 | 5410 | 10754 |
| 642 | 20230628 | 092700 | 3835942040 | 5410 | 5410 | 5440 | 5410 | 1232 |
| 643 | 20230628 | 092600 | 3829276810 | 5410 | 5430 | 5440 | 5410 | 2081 |
| 644 | 20230628 | 092500 | 3817983450 | 5430 | 5430 | 5430 | 5420 | 4397 |
| 645 | 20230628 | 092400 | 3794141120 | 5430 | 5440 | 5440 | 5420 | 1343 |
| 646 | 20230628 | 092300 | 3786837310 | 5440 | 5410 | 5460 | 5390 | 7816 |
| 647 | 20230628 | 092200 | 3744339630 | 5420 | 5380 | 5420 | 5370 | 12785 |
| 648 | 20230628 | 092100 | 3675513720 | 5380 | 5390 | 5390 | 5370 | 4711 |
| 649 | 20230628 | 092000 | 3650166870 | 5380 | 5390 | 5390 | 5380 | 968 |
| 650 | 20230628 | 091900 | 3644950850 | 5390 | 5390 | 5390 | 5380 | 2530 |
| 651 | 20230628 | 091800 | 3631323630 | 5390 | 5390 | 5400 | 5390 | 3911 |
| 652 | 20230628 | 091700 | 3610229530 | 5390 | 5410 | 5420 | 5390 | 19103 |
| 653 | 20230628 | 091600 | 3507083680 | 5410 | 5420 | 5420 | 5410 | 653 |
| 654 | 20230628 | 091500 | 3503550850 | 5420 | 5410 | 5420 | 5410 | 10311 |
| 655 | 20230628 | 091400 | 3447718320 | 5420 | 5430 | 5440 | 5420 | 15667 |
| 656 | 20230628 | 091300 | 3362708080 | 5430 | 5440 | 5450 | 5420 | 3590 |
| 657 | 20230628 | 091200 | 3343191170 | 5440 | 5480 | 5490 | 5440 | 15411 |
| 658 | 20230628 | 091100 | 3258872340 | 5490 | 5460 | 5500 | 5440 | 36618 |
| 659 | 20230628 | 091000 | 3058429760 | 5470 | 5420 | 5470 | 5420 | 23124 |
| 660 | 20230628 | 090900 | 2932692410 | 5420 | 5420 | 5430 | 5410 | 8151 |
| 661 | 20230628 | 090800 | 2888547950 | 5420 | 5400 | 5450 | 5400 | 17952 |
| 662 | 20230628 | 090700 | 2791211460 | 5400 | 5410 | 5410 | 5390 | 6332 |
| 663 | 20230628 | 090600 | 2756978700 | 5410 | 5370 | 5410 | 5370 | 13450 |
| 664 | 20230628 | 090500 | 2684524450 | 5370 | 5410 | 5430 | 5370 | 6308 |
| 665 | 20230628 | 090400 | 2650527250 | 5430 | 5360 | 5430 | 5340 | 27310 |
| 666 | 20230628 | 090300 | 2503656160 | 5350 | 5430 | 5440 | 5350 | 26999 |
| 667 | 20230628 | 090200 | 2358034540 | 5430 | 5480 | 5480 | 5420 | 70810 |
| 668 | 20230628 | 090100 | 1971590520 | 5480 | 5510 | 5600 | 5450 | 118739 |
| 669 | 20230628 | 090000 | 1318306420 | 5500 | 5620 | 5620 | 5410 | 236849 |