32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 200800 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 4169 |
| 3 | 20230704 | 200700 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20230704 | 200600 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20230704 | 200500 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20230704 | 200400 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20230704 | 200300 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20230704 | 200200 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20230704 | 200100 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20230704 | 200000 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20230704 | 195900 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20230704 | 195800 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20230704 | 195700 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20230704 | 195600 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20230704 | 195500 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20230704 | 195400 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20230704 | 195300 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20230704 | 195200 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20230704 | 195100 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20230704 | 195000 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20230704 | 194900 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20230704 | 194800 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20230704 | 194700 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20230704 | 194600 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20230704 | 194500 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20230704 | 194400 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20230704 | 194300 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20230704 | 194200 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20230704 | 194100 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20230704 | 194000 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20230704 | 193900 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20230704 | 193800 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 4169 |
| 33 | 20230704 | 193700 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20230704 | 193600 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20230704 | 193500 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20230704 | 193400 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20230704 | 193300 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20230704 | 193200 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20230704 | 193100 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20230704 | 193000 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20230704 | 192900 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20230704 | 192800 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20230704 | 192700 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20230704 | 192600 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20230704 | 192500 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20230704 | 192400 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20230704 | 192300 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20230704 | 192200 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20230704 | 192100 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20230704 | 192000 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20230704 | 191900 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20230704 | 191800 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20230704 | 191700 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20230704 | 191600 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20230704 | 191500 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20230704 | 191400 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20230704 | 191300 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20230704 | 191200 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20230704 | 191100 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20230704 | 191000 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20230704 | 190900 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20230704 | 190800 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 4169 |
| 63 | 20230704 | 190700 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20230704 | 190600 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20230704 | 190500 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20230704 | 190400 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20230704 | 190300 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20230704 | 190200 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20230704 | 190100 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20230704 | 190000 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20230704 | 185900 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20230704 | 185800 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20230704 | 185700 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20230704 | 185600 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20230704 | 185500 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20230704 | 185400 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20230704 | 185300 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20230704 | 185200 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20230704 | 185100 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20230704 | 185000 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20230704 | 184900 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20230704 | 184800 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20230704 | 184700 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20230704 | 184600 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20230704 | 184500 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20230704 | 184400 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20230704 | 184300 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20230704 | 184200 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20230704 | 184100 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20230704 | 184000 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20230704 | 183900 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20230704 | 183800 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 4169 |
| 93 | 20230704 | 183700 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20230704 | 183600 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20230704 | 183500 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20230704 | 183400 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20230704 | 183300 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20230704 | 183200 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20230704 | 183100 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20230704 | 183000 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20230704 | 182900 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20230704 | 182800 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20230704 | 182700 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20230704 | 182600 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20230704 | 182500 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20230704 | 182400 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20230704 | 182300 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20230704 | 182200 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20230704 | 182100 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20230704 | 182000 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20230704 | 181900 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20230704 | 181800 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20230704 | 181700 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20230704 | 181600 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20230704 | 181500 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20230704 | 181400 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20230704 | 181300 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20230704 | 181200 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20230704 | 181100 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20230704 | 181000 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20230704 | 180900 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20230704 | 180800 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 4169 |
| 123 | 20230704 | 180700 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20230704 | 180600 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20230704 | 180500 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20230704 | 180400 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20230704 | 180300 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20230704 | 180200 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20230704 | 180100 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20230704 | 180000 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20230704 | 175900 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20230704 | 175800 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20230704 | 175700 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20230704 | 175600 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20230704 | 175500 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20230704 | 175400 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20230704 | 175300 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20230704 | 175200 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20230704 | 175100 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20230704 | 175000 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20230704 | 174900 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20230704 | 174800 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20230704 | 174700 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20230704 | 174600 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20230704 | 174500 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20230704 | 174400 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20230704 | 174300 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20230704 | 174200 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20230704 | 174100 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20230704 | 174000 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20230704 | 173900 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20230704 | 173800 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 4169 |
| 153 | 20230704 | 173700 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20230704 | 173600 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20230704 | 173500 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20230704 | 173400 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20230704 | 173300 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20230704 | 173200 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20230704 | 173100 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20230704 | 173000 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20230704 | 172900 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20230704 | 172800 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20230704 | 172700 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20230704 | 172600 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20230704 | 172500 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20230704 | 172400 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20230704 | 172300 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20230704 | 172200 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20230704 | 172100 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20230704 | 172000 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20230704 | 171900 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20230704 | 171800 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20230704 | 171700 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20230704 | 171600 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20230704 | 171500 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20230704 | 171400 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20230704 | 171300 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20230704 | 171200 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20230704 | 171100 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20230704 | 171000 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20230704 | 170900 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20230704 | 170800 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 4169 |
| 183 | 20230704 | 170700 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20230704 | 170600 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20230704 | 170500 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20230704 | 170400 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20230704 | 170300 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20230704 | 170200 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20230704 | 170100 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20230704 | 170000 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20230704 | 165900 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20230704 | 165800 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20230704 | 165700 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20230704 | 165600 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20230704 | 165500 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20230704 | 165400 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20230704 | 165300 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20230704 | 165200 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20230704 | 165100 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20230704 | 165000 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20230704 | 164900 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20230704 | 164800 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20230704 | 164700 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20230704 | 164600 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20230704 | 164500 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20230704 | 164400 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20230704 | 164300 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20230704 | 164200 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20230704 | 164100 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20230704 | 164000 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20230704 | 163900 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20230704 | 163800 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 4169 |
| 213 | 20230704 | 163700 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20230704 | 163600 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20230704 | 163500 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20230704 | 163400 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20230704 | 163300 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20230704 | 163200 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20230704 | 163100 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20230704 | 163000 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20230704 | 162900 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20230704 | 162800 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20230704 | 162700 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20230704 | 162600 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20230704 | 162500 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20230704 | 162400 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20230704 | 162300 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20230704 | 162200 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20230704 | 162100 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20230704 | 162000 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20230704 | 161900 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20230704 | 161800 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20230704 | 161700 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20230704 | 161600 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20230704 | 161500 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20230704 | 161400 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20230704 | 161300 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20230704 | 161200 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20230704 | 161100 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20230704 | 161000 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20230704 | 160900 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20230704 | 160800 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 4169 |
| 243 | 20230704 | 160700 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20230704 | 160600 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20230704 | 160500 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20230704 | 160400 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20230704 | 160300 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20230704 | 160200 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20230704 | 160100 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20230704 | 160000 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20230704 | 155900 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20230704 | 155800 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20230704 | 155700 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20230704 | 155600 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20230704 | 155500 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20230704 | 155400 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20230704 | 155300 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20230704 | 155200 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20230704 | 155100 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20230704 | 155000 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20230704 | 154900 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20230704 | 154800 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20230704 | 154700 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20230704 | 154600 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20230704 | 154500 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20230704 | 154400 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20230704 | 154300 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20230704 | 154200 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20230704 | 154100 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20230704 | 154000 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 271 | 20230704 | 153900 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 272 | 20230704 | 153800 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 4169 |
| 273 | 20230704 | 153700 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20230704 | 153600 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 275 | 20230704 | 153500 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 276 | 20230704 | 153400 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 277 | 20230704 | 153300 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 278 | 20230704 | 153200 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 279 | 20230704 | 153100 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 280 | 20230704 | 153000 | 1153467670 | 5330 | 5330 | 5330 | 5330 | 4169 |
| 281 | 20230704 | 152900 | 1131246900 | 5380 | 5380 | 5380 | 5380 | 0 |
| 282 | 20230704 | 152800 | 1131246900 | 5380 | 5380 | 5380 | 5380 | 0 |
| 283 | 20230704 | 152700 | 1131246900 | 5380 | 5380 | 5380 | 5380 | 0 |
| 284 | 20230704 | 152600 | 1131246900 | 5380 | 5380 | 5380 | 5380 | 0 |
| 285 | 20230704 | 152500 | 1131246900 | 5380 | 5380 | 5380 | 5380 | 0 |
| 286 | 20230704 | 152400 | 1131246900 | 5380 | 5380 | 5380 | 5380 | 0 |
| 287 | 20230704 | 152300 | 1131246900 | 5380 | 5380 | 5380 | 5380 | 0 |
| 288 | 20230704 | 152200 | 1131246900 | 5380 | 5380 | 5380 | 5380 | 0 |
| 289 | 20230704 | 152100 | 1131246900 | 5380 | 5380 | 5380 | 5380 | 0 |
| 290 | 20230704 | 152000 | 1131246900 | 5380 | 5380 | 5380 | 5380 | 0 |
| 291 | 20230704 | 151900 | 1131246900 | 5380 | 5370 | 5380 | 5370 | 1035 |
| 292 | 20230704 | 151800 | 1125688600 | 5380 | 5390 | 5390 | 5380 | 382 |
| 293 | 20230704 | 151700 | 1123633090 | 5380 | 5390 | 5390 | 5380 | 155 |
| 294 | 20230704 | 151600 | 1122797840 | 5390 | 5390 | 5390 | 5390 | 557 |
| 295 | 20230704 | 151500 | 1119795610 | 5390 | 5390 | 5390 | 5390 | 10 |
| 296 | 20230704 | 151400 | 1119741710 | 5370 | 5370 | 5370 | 5370 | 0 |
| 297 | 20230704 | 151300 | 1119741710 | 5370 | 5370 | 5370 | 5370 | 177 |
| 298 | 20230704 | 151200 | 1118791220 | 5380 | 5380 | 5380 | 5380 | 400 |
| 299 | 20230704 | 151100 | 1116639220 | 5380 | 5360 | 5380 | 5360 | 1275 |
| 300 | 20230704 | 151000 | 1109781430 | 5360 | 5360 | 5360 | 5360 | 108 |
| 301 | 20230704 | 150900 | 1109202550 | 5370 | 5370 | 5370 | 5370 | 1 |
| 302 | 20230704 | 150800 | 1109197180 | 5380 | 5380 | 5380 | 5380 | 50 |
| 303 | 20230704 | 150700 | 1108928180 | 5380 | 5380 | 5380 | 5380 | 1 |
| 304 | 20230704 | 150600 | 1108922800 | 5380 | 5380 | 5380 | 5380 | 0 |
| 305 | 20230704 | 150500 | 1108922800 | 5380 | 5380 | 5380 | 5380 | 0 |
| 306 | 20230704 | 150400 | 1108922800 | 5380 | 5380 | 5380 | 5380 | 0 |
| 307 | 20230704 | 150300 | 1108922800 | 5380 | 5380 | 5380 | 5380 | 4 |
| 308 | 20230704 | 150200 | 1108901280 | 5360 | 5360 | 5360 | 5360 | 0 |
| 309 | 20230704 | 150100 | 1108901280 | 5360 | 5350 | 5360 | 5350 | 1125 |
| 310 | 20230704 | 150000 | 1102879210 | 5340 | 5340 | 5340 | 5340 | 31 |
| 311 | 20230704 | 145900 | 1102713670 | 5340 | 5340 | 5340 | 5340 | 326 |
| 312 | 20230704 | 145800 | 1100972830 | 5340 | 5340 | 5340 | 5340 | 68 |
| 313 | 20230704 | 145700 | 1100609710 | 5340 | 5340 | 5340 | 5340 | 8 |
| 314 | 20230704 | 145600 | 1100566990 | 5360 | 5350 | 5360 | 5340 | 305 |
| 315 | 20230704 | 145500 | 1098936070 | 5340 | 5340 | 5340 | 5340 | 74 |
| 316 | 20230704 | 145400 | 1098540910 | 5350 | 5350 | 5360 | 5340 | 63 |
| 317 | 20230704 | 145300 | 1098203890 | 5340 | 5340 | 5340 | 5340 | 243 |
| 318 | 20230704 | 145200 | 1096906270 | 5340 | 5350 | 5350 | 5340 | 37 |
| 319 | 20230704 | 145100 | 1096708480 | 5350 | 5340 | 5350 | 5340 | 216 |
| 320 | 20230704 | 145000 | 1095553400 | 5340 | 5340 | 5340 | 5340 | 98 |
| 321 | 20230704 | 144900 | 1095030080 | 5340 | 5360 | 5360 | 5330 | 221 |
| 322 | 20230704 | 144800 | 1093849300 | 5360 | 5350 | 5360 | 5330 | 529 |
| 323 | 20230704 | 144700 | 1091019240 | 5350 | 5350 | 5360 | 5330 | 179 |
| 324 | 20230704 | 144600 | 1090062340 | 5340 | 5330 | 5360 | 5330 | 540 |
| 325 | 20230704 | 144500 | 1087177360 | 5330 | 5310 | 5330 | 5310 | 102 |
| 326 | 20230704 | 144400 | 1086635110 | 5310 | 5320 | 5320 | 5310 | 67 |
| 327 | 20230704 | 144300 | 1086278780 | 5310 | 5310 | 5330 | 5310 | 225 |
| 328 | 20230704 | 144200 | 1085083570 | 5310 | 5310 | 5310 | 5310 | 78 |
| 329 | 20230704 | 144100 | 1084669390 | 5310 | 5330 | 5350 | 5310 | 112 |
| 330 | 20230704 | 144000 | 1084072660 | 5340 | 5330 | 5340 | 5300 | 637 |
| 331 | 20230704 | 143900 | 1080685260 | 5330 | 5330 | 5330 | 5330 | 32 |
| 332 | 20230704 | 143800 | 1080514700 | 5330 | 5330 | 5340 | 5330 | 156 |
| 333 | 20230704 | 143700 | 1079682540 | 5330 | 5330 | 5350 | 5330 | 87 |
| 334 | 20230704 | 143600 | 1079218680 | 5350 | 5320 | 5350 | 5320 | 202 |
| 335 | 20230704 | 143500 | 1078140560 | 5320 | 5320 | 5340 | 5320 | 109 |
| 336 | 20230704 | 143400 | 1077560070 | 5320 | 5300 | 5330 | 5300 | 104 |
| 337 | 20230704 | 143300 | 1077007900 | 5300 | 5310 | 5310 | 5300 | 184 |
| 338 | 20230704 | 143200 | 1076030900 | 5310 | 5320 | 5320 | 5310 | 123 |
| 339 | 20230704 | 143100 | 1075377130 | 5310 | 5310 | 5310 | 5310 | 30 |
| 340 | 20230704 | 143000 | 1075217830 | 5310 | 5320 | 5330 | 5310 | 247 |
| 341 | 20230704 | 142900 | 1073904320 | 5300 | 5310 | 5320 | 5300 | 423 |
| 342 | 20230704 | 142800 | 1071658570 | 5310 | 5350 | 5350 | 5310 | 11 |
| 343 | 20230704 | 142700 | 1071600120 | 5310 | 5320 | 5340 | 5300 | 2893 |
| 344 | 20230704 | 142600 | 1056241280 | 5320 | 5330 | 5340 | 5320 | 1028 |
| 345 | 20230704 | 142500 | 1050768240 | 5330 | 5340 | 5350 | 5330 | 12 |
| 346 | 20230704 | 142400 | 1050704250 | 5320 | 5320 | 5330 | 5320 | 87 |
| 347 | 20230704 | 142300 | 1050241300 | 5320 | 5330 | 5330 | 5320 | 248 |
| 348 | 20230704 | 142200 | 1048919610 | 5330 | 5330 | 5330 | 5330 | 71 |
| 349 | 20230704 | 142100 | 1048541180 | 5330 | 5340 | 5340 | 5330 | 78 |
| 350 | 20230704 | 142000 | 1048125330 | 5340 | 5330 | 5340 | 5330 | 251 |
| 351 | 20230704 | 141900 | 1046785720 | 5330 | 5330 | 5340 | 5330 | 95 |
| 352 | 20230704 | 141800 | 1046279250 | 5330 | 5330 | 5330 | 5330 | 13 |
| 353 | 20230704 | 141700 | 1046209960 | 5340 | 5330 | 5340 | 5330 | 284 |
| 354 | 20230704 | 141600 | 1044695570 | 5330 | 5330 | 5340 | 5330 | 104 |
| 355 | 20230704 | 141500 | 1044141130 | 5330 | 5340 | 5340 | 5330 | 14 |
| 356 | 20230704 | 141400 | 1044066500 | 5340 | 5330 | 5340 | 5330 | 318 |
| 357 | 20230704 | 141300 | 1042370940 | 5330 | 5340 | 5340 | 5330 | 88 |
| 358 | 20230704 | 141200 | 1041901280 | 5350 | 5340 | 5350 | 5340 | 140 |
| 359 | 20230704 | 141100 | 1041153300 | 5340 | 5330 | 5350 | 5330 | 99 |
| 360 | 20230704 | 141000 | 1040624530 | 5330 | 5330 | 5330 | 5330 | 181 |
| 361 | 20230704 | 140900 | 1039659800 | 5330 | 5330 | 5350 | 5330 | 92 |
| 362 | 20230704 | 140800 | 1039169120 | 5360 | 5330 | 5360 | 5320 | 1407 |
| 363 | 20230704 | 140700 | 1031648160 | 5330 | 5330 | 5330 | 5330 | 329 |
| 364 | 20230704 | 140600 | 1029894590 | 5340 | 5340 | 5340 | 5340 | 123 |
| 365 | 20230704 | 140500 | 1029237770 | 5330 | 5330 | 5340 | 5330 | 84 |
| 366 | 20230704 | 140400 | 1028789930 | 5320 | 5330 | 5330 | 5320 | 173 |
| 367 | 20230704 | 140300 | 1027868600 | 5320 | 5340 | 5340 | 5310 | 2648 |
| 368 | 20230704 | 140200 | 1013774500 | 5330 | 5330 | 5330 | 5330 | 24 |
| 369 | 20230704 | 140100 | 1013646580 | 5330 | 5340 | 5340 | 5330 | 267 |
| 370 | 20230704 | 140000 | 1012221750 | 5340 | 5330 | 5340 | 5330 | 134 |
| 371 | 20230704 | 135900 | 1011506730 | 5340 | 5340 | 5340 | 5330 | 39 |
| 372 | 20230704 | 135800 | 1011298600 | 5320 | 5330 | 5330 | 5320 | 89 |
| 373 | 20230704 | 135700 | 1010824880 | 5330 | 5330 | 5330 | 5330 | 332 |
| 374 | 20230704 | 135600 | 1009055320 | 5330 | 5330 | 5340 | 5330 | 82 |
| 375 | 20230704 | 135500 | 1008618140 | 5330 | 5330 | 5340 | 5330 | 96 |
| 376 | 20230704 | 135400 | 1008106360 | 5330 | 5340 | 5340 | 5330 | 234 |
| 377 | 20230704 | 135300 | 1006856870 | 5340 | 5350 | 5350 | 5340 | 121 |
| 378 | 20230704 | 135200 | 1006210090 | 5340 | 5330 | 5340 | 5330 | 63 |
| 379 | 20230704 | 135100 | 1005874180 | 5330 | 5340 | 5340 | 5330 | 271 |
| 380 | 20230704 | 135000 | 1004427340 | 5340 | 5350 | 5350 | 5340 | 277 |
| 381 | 20230704 | 134900 | 1002948040 | 5340 | 5350 | 5360 | 5340 | 760 |
| 382 | 20230704 | 134800 | 998876300 | 5340 | 5380 | 5380 | 5340 | 1271 |
| 383 | 20230704 | 134700 | 992069370 | 5350 | 5360 | 5380 | 5350 | 848 |
| 384 | 20230704 | 134600 | 987519230 | 5360 | 5360 | 5360 | 5360 | 434 |
| 385 | 20230704 | 134500 | 985192990 | 5350 | 5350 | 5360 | 5350 | 185 |
| 386 | 20230704 | 134400 | 984202600 | 5350 | 5360 | 5360 | 5340 | 1145 |
| 387 | 20230704 | 134300 | 978076680 | 5360 | 5340 | 5360 | 5340 | 35 |
| 388 | 20230704 | 134200 | 977889280 | 5350 | 5340 | 5350 | 5340 | 170 |
| 389 | 20230704 | 134100 | 976980950 | 5340 | 5350 | 5350 | 5330 | 5477 |
| 390 | 20230704 | 134000 | 947727240 | 5350 | 5350 | 5360 | 5350 | 83 |
| 391 | 20230704 | 133900 | 947283070 | 5350 | 5360 | 5380 | 5350 | 517 |
| 392 | 20230704 | 133800 | 944509630 | 5360 | 5340 | 5370 | 5340 | 446 |
| 393 | 20230704 | 133700 | 942120150 | 5330 | 5330 | 5370 | 5330 | 167 |
| 394 | 20230704 | 133600 | 941226590 | 5340 | 5330 | 5340 | 5330 | 116 |
| 395 | 20230704 | 133500 | 940607780 | 5330 | 5330 | 5360 | 5330 | 280 |
| 396 | 20230704 | 133400 | 939113030 | 5330 | 5330 | 5330 | 5330 | 98 |
| 397 | 20230704 | 133300 | 938590690 | 5330 | 5310 | 5360 | 5310 | 58 |
| 398 | 20230704 | 133200 | 938281290 | 5310 | 5310 | 5330 | 5310 | 74 |
| 399 | 20230704 | 133100 | 937888150 | 5310 | 5330 | 5330 | 5310 | 250 |
| 400 | 20230704 | 133000 | 936560330 | 5320 | 5320 | 5340 | 5310 | 70 |
| 401 | 20230704 | 132900 | 936187500 | 5310 | 5310 | 5320 | 5310 | 88 |
| 402 | 20230704 | 132800 | 935720110 | 5310 | 5310 | 5310 | 5310 | 184 |
| 403 | 20230704 | 132700 | 934743070 | 5320 | 5320 | 5320 | 5310 | 136 |
| 404 | 20230704 | 132600 | 934020170 | 5310 | 5310 | 5310 | 5310 | 68 |
| 405 | 20230704 | 132500 | 933659090 | 5310 | 5320 | 5320 | 5310 | 261 |
| 406 | 20230704 | 132400 | 932272320 | 5310 | 5310 | 5320 | 5310 | 69 |
| 407 | 20230704 | 132300 | 931905830 | 5320 | 5310 | 5320 | 5310 | 55 |
| 408 | 20230704 | 132200 | 931613720 | 5310 | 5320 | 5320 | 5310 | 244 |
| 409 | 20230704 | 132100 | 930315930 | 5310 | 5320 | 5320 | 5310 | 91 |
| 410 | 20230704 | 132000 | 929832120 | 5320 | 5320 | 5320 | 5320 | 22 |
| 411 | 20230704 | 131900 | 929715080 | 5320 | 5320 | 5320 | 5310 | 132 |
| 412 | 20230704 | 131800 | 929012950 | 5310 | 5320 | 5320 | 5310 | 258 |
| 413 | 20230704 | 131700 | 927642850 | 5310 | 5340 | 5340 | 5310 | 11 |
| 414 | 20230704 | 131600 | 927584410 | 5310 | 5320 | 5330 | 5310 | 172 |
| 415 | 20230704 | 131500 | 926670260 | 5310 | 5320 | 5330 | 5310 | 247 |
| 416 | 20230704 | 131400 | 925357820 | 5320 | 5330 | 5330 | 5310 | 1153 |
| 417 | 20230704 | 131300 | 919225230 | 5320 | 5320 | 5330 | 5320 | 159 |
| 418 | 20230704 | 131200 | 918378820 | 5320 | 5340 | 5340 | 5320 | 575 |
| 419 | 20230704 | 131100 | 915308870 | 5340 | 5340 | 5340 | 5340 | 93 |
| 420 | 20230704 | 131000 | 914812250 | 5340 | 5360 | 5360 | 5340 | 81 |
| 421 | 20230704 | 130900 | 914379590 | 5340 | 5340 | 5360 | 5340 | 199 |
| 422 | 20230704 | 130800 | 913316820 | 5340 | 5340 | 5350 | 5340 | 70 |
| 423 | 20230704 | 130700 | 912942920 | 5370 | 5320 | 5390 | 5320 | 132 |
| 424 | 20230704 | 130600 | 912237430 | 5320 | 5330 | 5330 | 5320 | 195 |
| 425 | 20230704 | 130500 | 911198250 | 5320 | 5320 | 5330 | 5310 | 1444 |
| 426 | 20230704 | 130400 | 903512500 | 5320 | 5320 | 5320 | 5320 | 84 |
| 427 | 20230704 | 130300 | 903065620 | 5320 | 5320 | 5320 | 5320 | 114 |
| 428 | 20230704 | 130200 | 902459140 | 5320 | 5320 | 5320 | 5320 | 234 |
| 429 | 20230704 | 130100 | 901214260 | 5330 | 5320 | 5330 | 5320 | 180 |
| 430 | 20230704 | 130000 | 900255960 | 5320 | 5320 | 5330 | 5320 | 74 |
| 431 | 20230704 | 125900 | 899862160 | 5320 | 5320 | 5320 | 5320 | 196 |
| 432 | 20230704 | 125800 | 898819440 | 5320 | 5330 | 5330 | 5320 | 129 |
| 433 | 20230704 | 125700 | 898132450 | 5330 | 5330 | 5330 | 5330 | 65 |
| 434 | 20230704 | 125600 | 897786000 | 5340 | 5330 | 5340 | 5320 | 264 |
| 435 | 20230704 | 125500 | 896380510 | 5320 | 5320 | 5330 | 5320 | 127 |
| 436 | 20230704 | 125400 | 895704310 | 5320 | 5320 | 5320 | 5320 | 56 |
| 437 | 20230704 | 125300 | 895406390 | 5310 | 5310 | 5330 | 5310 | 131 |
| 438 | 20230704 | 125200 | 894708700 | 5330 | 5330 | 5330 | 5330 | 209 |
| 439 | 20230704 | 125100 | 893594730 | 5330 | 5340 | 5340 | 5330 | 9 |
| 440 | 20230704 | 125000 | 893546730 | 5330 | 5330 | 5340 | 5330 | 299 |
| 441 | 20230704 | 124900 | 891952960 | 5330 | 5330 | 5330 | 5330 | 298 |
| 442 | 20230704 | 124800 | 890364620 | 5330 | 5330 | 5330 | 5320 | 30 |
| 443 | 20230704 | 124700 | 890204760 | 5320 | 5320 | 5320 | 5310 | 74 |
| 444 | 20230704 | 124600 | 889811190 | 5330 | 5330 | 5330 | 5330 | 286 |
| 445 | 20230704 | 124500 | 888286810 | 5330 | 5330 | 5330 | 5330 | 26 |
| 446 | 20230704 | 124400 | 888148230 | 5320 | 5330 | 5330 | 5320 | 57 |
| 447 | 20230704 | 124300 | 887844480 | 5330 | 5310 | 5330 | 5310 | 284 |
| 448 | 20230704 | 124200 | 886334860 | 5310 | 5340 | 5340 | 5310 | 278 |
| 449 | 20230704 | 124100 | 884852230 | 5340 | 5340 | 5340 | 5340 | 67 |
| 450 | 20230704 | 124000 | 884494450 | 5340 | 5350 | 5350 | 5340 | 1588 |
| 451 | 20230704 | 123900 | 875999010 | 5370 | 5360 | 5370 | 5350 | 96 |
| 452 | 20230704 | 123800 | 875485230 | 5350 | 5360 | 5360 | 5350 | 21 |
| 453 | 20230704 | 123700 | 875372720 | 5350 | 5370 | 5380 | 5350 | 228 |
| 454 | 20230704 | 123600 | 874149580 | 5370 | 5360 | 5370 | 5350 | 121 |
| 455 | 20230704 | 123500 | 873500930 | 5360 | 5360 | 5370 | 5340 | 69 |
| 456 | 20230704 | 123400 | 873131960 | 5340 | 5360 | 5390 | 5340 | 3207 |
| 457 | 20230704 | 123300 | 855886760 | 5360 | 5300 | 5360 | 5300 | 8443 |
| 458 | 20230704 | 123200 | 810787080 | 5310 | 5320 | 5320 | 5300 | 78 |
| 459 | 20230704 | 123100 | 810372950 | 5320 | 5310 | 5320 | 5310 | 65 |
| 460 | 20230704 | 123000 | 810027640 | 5310 | 5310 | 5310 | 5310 | 202 |
| 461 | 20230704 | 122900 | 808955020 | 5310 | 5310 | 5310 | 5310 | 83 |
| 462 | 20230704 | 122800 | 808514290 | 5310 | 5310 | 5310 | 5310 | 56 |
| 463 | 20230704 | 122700 | 808216930 | 5310 | 5310 | 5330 | 5310 | 922 |
| 464 | 20230704 | 122600 | 803308910 | 5310 | 5320 | 5330 | 5310 | 374 |
| 465 | 20230704 | 122500 | 801316870 | 5320 | 5320 | 5320 | 5320 | 48 |
| 466 | 20230704 | 122400 | 801061510 | 5320 | 5330 | 5330 | 5320 | 42 |
| 467 | 20230704 | 122300 | 800837980 | 5310 | 5330 | 5330 | 5310 | 296 |
| 468 | 20230704 | 122200 | 799262640 | 5310 | 5340 | 5350 | 5310 | 50 |
| 469 | 20230704 | 122100 | 798995890 | 5310 | 5330 | 5330 | 5310 | 1154 |
| 470 | 20230704 | 122000 | 792856950 | 5320 | 5320 | 5340 | 5320 | 269 |
| 471 | 20230704 | 121900 | 791424020 | 5320 | 5320 | 5330 | 5320 | 25 |
| 472 | 20230704 | 121800 | 791290940 | 5320 | 5320 | 5320 | 5320 | 54 |
| 473 | 20230704 | 121700 | 791003660 | 5330 | 5330 | 5330 | 5320 | 313 |
| 474 | 20230704 | 121600 | 789336190 | 5330 | 5330 | 5330 | 5330 | 12 |
| 475 | 20230704 | 121500 | 789272230 | 5330 | 5340 | 5340 | 5330 | 58 |
| 476 | 20230704 | 121400 | 788963010 | 5330 | 5350 | 5350 | 5330 | 296 |
| 477 | 20230704 | 121300 | 787380430 | 5350 | 5330 | 5360 | 5330 | 1860 |
| 478 | 20230704 | 121200 | 777428790 | 5310 | 5320 | 5330 | 5310 | 3052 |
| 479 | 20230704 | 121100 | 761191760 | 5320 | 5330 | 5330 | 5320 | 136 |
| 480 | 20230704 | 121000 | 760467580 | 5320 | 5320 | 5320 | 5320 | 297 |
| 481 | 20230704 | 120900 | 758887540 | 5320 | 5310 | 5320 | 5310 | 13 |
| 482 | 20230704 | 120800 | 758818450 | 5320 | 5310 | 5320 | 5310 | 240 |
| 483 | 20230704 | 120700 | 757543130 | 5320 | 5310 | 5320 | 5310 | 269 |
| 484 | 20230704 | 120600 | 756114730 | 5310 | 5310 | 5310 | 5310 | 19 |
| 485 | 20230704 | 120500 | 756013840 | 5320 | 5320 | 5320 | 5320 | 126 |
| 486 | 20230704 | 120400 | 755343520 | 5320 | 5320 | 5320 | 5320 | 246 |
| 487 | 20230704 | 120300 | 754034800 | 5320 | 5320 | 5320 | 5320 | 51 |
| 488 | 20230704 | 120200 | 753763480 | 5320 | 5320 | 5320 | 5320 | 55 |
| 489 | 20230704 | 120100 | 753470880 | 5320 | 5330 | 5330 | 5320 | 199 |
| 490 | 20230704 | 120000 | 752410310 | 5330 | 5320 | 5330 | 5320 | 2023 |
| 491 | 20230704 | 115900 | 741628460 | 5320 | 5320 | 5320 | 5310 | 140 |
| 492 | 20230704 | 115800 | 740883880 | 5320 | 5320 | 5320 | 5320 | 182 |
| 493 | 20230704 | 115700 | 739915640 | 5320 | 5320 | 5320 | 5320 | 98 |
| 494 | 20230704 | 115600 | 739394280 | 5320 | 5320 | 5330 | 5320 | 153 |
| 495 | 20230704 | 115500 | 738580310 | 5320 | 5330 | 5330 | 5320 | 51 |
| 496 | 20230704 | 115400 | 738308700 | 5330 | 5330 | 5330 | 5330 | 261 |
| 497 | 20230704 | 115300 | 736917570 | 5340 | 5340 | 5340 | 5340 | 46 |
| 498 | 20230704 | 115200 | 736671930 | 5340 | 5330 | 5340 | 5330 | 93 |
| 499 | 20230704 | 115100 | 736176230 | 5330 | 5360 | 5360 | 5330 | 284 |
| 500 | 20230704 | 115000 | 734662260 | 5360 | 5370 | 5370 | 5360 | 5261 |
| 501 | 20230704 | 114900 | 706462800 | 5330 | 5330 | 5380 | 5320 | 1201 |
| 502 | 20230704 | 114800 | 700038810 | 5330 | 5320 | 5330 | 5320 | 295 |
| 503 | 20230704 | 114700 | 698469350 | 5310 | 5320 | 5330 | 5310 | 1443 |
| 504 | 20230704 | 114600 | 690784170 | 5280 | 5280 | 5310 | 5280 | 494 |
| 505 | 20230704 | 114500 | 688162540 | 5280 | 5270 | 5280 | 5260 | 406 |
| 506 | 20230704 | 114400 | 686022630 | 5260 | 5270 | 5280 | 5260 | 5919 |
| 507 | 20230704 | 114300 | 654888480 | 5260 | 5260 | 5260 | 5260 | 55 |
| 508 | 20230704 | 114200 | 654599180 | 5260 | 5250 | 5270 | 5250 | 85 |
| 509 | 20230704 | 114100 | 654152040 | 5250 | 5250 | 5270 | 5250 | 280 |
| 510 | 20230704 | 114000 | 652681540 | 5260 | 5250 | 5260 | 5250 | 7 |
| 511 | 20230704 | 113900 | 652644780 | 5250 | 5250 | 5260 | 5250 | 108 |
| 512 | 20230704 | 113800 | 652077410 | 5260 | 5260 | 5260 | 5250 | 291 |
| 513 | 20230704 | 113700 | 650549380 | 5250 | 5250 | 5250 | 5250 | 19 |
| 514 | 20230704 | 113600 | 650449630 | 5240 | 5260 | 5260 | 5240 | 116 |
| 515 | 20230704 | 113500 | 649840670 | 5240 | 5260 | 5260 | 5240 | 251 |
| 516 | 20230704 | 113400 | 648523030 | 5250 | 5250 | 5270 | 5250 | 47 |
| 517 | 20230704 | 113300 | 648276260 | 5260 | 5250 | 5260 | 5250 | 120 |
| 518 | 20230704 | 113200 | 647646150 | 5250 | 5250 | 5250 | 5250 | 192 |
| 519 | 20230704 | 113100 | 646638150 | 5250 | 5260 | 5260 | 5250 | 78 |
| 520 | 20230704 | 113000 | 646228480 | 5250 | 5250 | 5260 | 5250 | 162 |
| 521 | 20230704 | 112900 | 645377450 | 5250 | 5250 | 5250 | 5250 | 15 |
| 522 | 20230704 | 112800 | 645298700 | 5250 | 5270 | 5280 | 5230 | 2484 |
| 523 | 20230704 | 112700 | 632260430 | 5280 | 5270 | 5280 | 5270 | 127 |
| 524 | 20230704 | 112600 | 631590760 | 5270 | 5270 | 5270 | 5270 | 6 |
| 525 | 20230704 | 112500 | 631559140 | 5270 | 5280 | 5280 | 5270 | 275 |
| 526 | 20230704 | 112400 | 630109620 | 5270 | 5270 | 5280 | 5270 | 26 |
| 527 | 20230704 | 112300 | 629972440 | 5270 | 5270 | 5270 | 5270 | 168 |
| 528 | 20230704 | 112200 | 629087080 | 5290 | 5270 | 5290 | 5260 | 311 |
| 529 | 20230704 | 112100 | 627447830 | 5280 | 5260 | 5280 | 5260 | 23 |
| 530 | 20230704 | 112000 | 627326510 | 5260 | 5260 | 5260 | 5260 | 55 |
| 531 | 20230704 | 111900 | 627037210 | 5260 | 5280 | 5280 | 5240 | 1206 |
| 532 | 20230704 | 111800 | 620690450 | 5280 | 5290 | 5290 | 5280 | 1167 |
| 533 | 20230704 | 111700 | 614517740 | 5290 | 5290 | 5290 | 5290 | 56 |
| 534 | 20230704 | 111600 | 614221500 | 5280 | 5280 | 5290 | 5280 | 44 |
| 535 | 20230704 | 111500 | 613989070 | 5290 | 5290 | 5290 | 5280 | 292 |
| 536 | 20230704 | 111400 | 612444970 | 5280 | 5280 | 5310 | 5280 | 102 |
| 537 | 20230704 | 111300 | 611904910 | 5310 | 5290 | 5310 | 5290 | 20 |
| 538 | 20230704 | 111200 | 611798760 | 5280 | 5280 | 5280 | 5280 | 343 |
| 539 | 20230704 | 111100 | 609987720 | 5280 | 5280 | 5280 | 5280 | 10 |
| 540 | 20230704 | 111000 | 609934920 | 5280 | 5290 | 5300 | 5280 | 72 |
| 541 | 20230704 | 110900 | 609554490 | 5280 | 5280 | 5290 | 5280 | 1159 |
| 542 | 20230704 | 110800 | 603434700 | 5280 | 5280 | 5290 | 5280 | 22 |
| 543 | 20230704 | 110700 | 603318420 | 5280 | 5280 | 5280 | 5280 | 84 |
| 544 | 20230704 | 110600 | 602874900 | 5280 | 5280 | 5280 | 5280 | 300 |
| 545 | 20230704 | 110500 | 601290900 | 5280 | 5290 | 5290 | 5280 | 18 |
| 546 | 20230704 | 110400 | 601195740 | 5280 | 5280 | 5290 | 5280 | 304 |
| 547 | 20230704 | 110300 | 599590510 | 5280 | 5280 | 5280 | 5280 | 179 |
| 548 | 20230704 | 110200 | 598645390 | 5280 | 5290 | 5290 | 5280 | 108 |
| 549 | 20230704 | 110100 | 598074850 | 5280 | 5290 | 5320 | 5280 | 313 |
| 550 | 20230704 | 110000 | 596415450 | 5290 | 5280 | 5290 | 5280 | 26 |
| 551 | 20230704 | 105900 | 596278020 | 5280 | 5280 | 5280 | 5280 | 272 |
| 552 | 20230704 | 105800 | 594841860 | 5280 | 5290 | 5290 | 5280 | 317 |
| 553 | 20230704 | 105700 | 593165680 | 5290 | 5290 | 5300 | 5290 | 51 |
| 554 | 20230704 | 105600 | 592895880 | 5290 | 5300 | 5300 | 5290 | 200 |
| 555 | 20230704 | 105500 | 591836150 | 5300 | 5310 | 5310 | 5300 | 47 |
| 556 | 20230704 | 105400 | 591586850 | 5310 | 5310 | 5310 | 5310 | 57 |
| 557 | 20230704 | 105300 | 591284180 | 5310 | 5320 | 5320 | 5310 | 1214 |
| 558 | 20230704 | 105200 | 584826950 | 5330 | 5320 | 5330 | 5320 | 705 |
| 559 | 20230704 | 105100 | 581075740 | 5330 | 5300 | 5330 | 5300 | 326 |
| 560 | 20230704 | 105000 | 579345110 | 5290 | 5280 | 5300 | 5280 | 350 |
| 561 | 20230704 | 104900 | 577495350 | 5280 | 5290 | 5290 | 5280 | 102 |
| 562 | 20230704 | 104800 | 576956760 | 5290 | 5290 | 5290 | 5290 | 54 |
| 563 | 20230704 | 104700 | 576671100 | 5300 | 5270 | 5300 | 5270 | 41 |
| 564 | 20230704 | 104600 | 576454610 | 5270 | 5300 | 5300 | 5270 | 1528 |
| 565 | 20230704 | 104500 | 568361790 | 5300 | 5290 | 5310 | 5290 | 584 |
| 566 | 20230704 | 104400 | 565262370 | 5290 | 5300 | 5300 | 5290 | 161 |
| 567 | 20230704 | 104300 | 564409170 | 5300 | 5300 | 5300 | 5290 | 185 |
| 568 | 20230704 | 104200 | 563430370 | 5300 | 5280 | 5300 | 5280 | 705 |
| 569 | 20230704 | 104100 | 559702430 | 5270 | 5270 | 5280 | 5260 | 473 |
| 570 | 20230704 | 104000 | 557208130 | 5270 | 5270 | 5280 | 5270 | 432 |
| 571 | 20230704 | 103900 | 554931320 | 5280 | 5270 | 5280 | 5270 | 121 |
| 572 | 20230704 | 103800 | 554292500 | 5270 | 5280 | 5280 | 5270 | 44 |
| 573 | 20230704 | 103700 | 554060610 | 5250 | 5240 | 5270 | 5240 | 409 |
| 574 | 20230704 | 103600 | 551915710 | 5240 | 5240 | 5270 | 5240 | 626 |
| 575 | 20230704 | 103500 | 548619650 | 5240 | 5250 | 5250 | 5230 | 63 |
| 576 | 20230704 | 103400 | 548289460 | 5240 | 5220 | 5240 | 5220 | 6762 |
| 577 | 20230704 | 103300 | 512908640 | 5220 | 5220 | 5240 | 5220 | 760 |
| 578 | 20230704 | 103200 | 508936400 | 5230 | 5240 | 5240 | 5220 | 2060 |
| 579 | 20230704 | 103100 | 498162560 | 5230 | 5240 | 5240 | 5230 | 84 |
| 580 | 20230704 | 103000 | 497722660 | 5240 | 5270 | 5270 | 5240 | 227 |
| 581 | 20230704 | 102900 | 496533150 | 5230 | 5230 | 5230 | 5230 | 54 |
| 582 | 20230704 | 102800 | 496250730 | 5230 | 5220 | 5260 | 5220 | 2077 |
| 583 | 20230704 | 102700 | 485328020 | 5220 | 5260 | 5260 | 5220 | 1845 |
| 584 | 20230704 | 102600 | 475649920 | 5260 | 5240 | 5260 | 5240 | 3594 |
| 585 | 20230704 | 102500 | 456802470 | 5210 | 5230 | 5240 | 5160 | 26549 |
| 586 | 20230704 | 102400 | 319063680 | 5240 | 5260 | 5260 | 5230 | 5273 |
| 587 | 20230704 | 102300 | 291396030 | 5260 | 5270 | 5270 | 5260 | 1602 |
| 588 | 20230704 | 102200 | 282953560 | 5270 | 5280 | 5280 | 5270 | 2207 |
| 589 | 20230704 | 102100 | 271301430 | 5290 | 5290 | 5290 | 5280 | 234 |
| 590 | 20230704 | 102000 | 270063980 | 5290 | 5290 | 5290 | 5290 | 166 |
| 591 | 20230704 | 101900 | 269185840 | 5290 | 5280 | 5290 | 5280 | 170 |
| 592 | 20230704 | 101800 | 268287880 | 5290 | 5290 | 5290 | 5290 | 103 |
| 593 | 20230704 | 101700 | 267743010 | 5280 | 5280 | 5280 | 5280 | 375 |
| 594 | 20230704 | 101600 | 265763010 | 5280 | 5280 | 5280 | 5280 | 62 |
| 595 | 20230704 | 101500 | 265435650 | 5280 | 5280 | 5290 | 5280 | 240 |
| 596 | 20230704 | 101400 | 264168040 | 5280 | 5280 | 5280 | 5280 | 306 |
| 597 | 20230704 | 101300 | 262552360 | 5280 | 5270 | 5300 | 5270 | 47 |
| 598 | 20230704 | 101200 | 262304240 | 5270 | 5290 | 5290 | 5270 | 1942 |
| 599 | 20230704 | 101100 | 252063340 | 5300 | 5290 | 5300 | 5280 | 2539 |
| 600 | 20230704 | 101000 | 238646200 | 5330 | 5310 | 5340 | 5290 | 14 |
| 601 | 20230704 | 100900 | 238571890 | 5300 | 5300 | 5300 | 5300 | 1013 |
| 602 | 20230704 | 100800 | 233202990 | 5300 | 5300 | 5310 | 5300 | 293 |
| 603 | 20230704 | 100700 | 231650080 | 5300 | 5300 | 5310 | 5300 | 69 |
| 604 | 20230704 | 100600 | 231284370 | 5290 | 5290 | 5290 | 5290 | 47 |
| 605 | 20230704 | 100500 | 231035740 | 5290 | 5280 | 5300 | 5280 | 208 |
| 606 | 20230704 | 100400 | 229934820 | 5280 | 5280 | 5280 | 5280 | 315 |
| 607 | 20230704 | 100300 | 228271620 | 5280 | 5300 | 5300 | 5280 | 53 |
| 608 | 20230704 | 100200 | 227991300 | 5300 | 5300 | 5310 | 5290 | 73 |
| 609 | 20230704 | 100100 | 227604890 | 5290 | 5280 | 5290 | 5270 | 3286 |
| 610 | 20230704 | 100000 | 210264160 | 5300 | 5300 | 5300 | 5280 | 196 |
| 611 | 20230704 | 095900 | 209228360 | 5290 | 5270 | 5290 | 5270 | 262 |
| 612 | 20230704 | 095800 | 207846000 | 5270 | 5290 | 5310 | 5270 | 2373 |
| 613 | 20230704 | 095700 | 195307980 | 5290 | 5300 | 5310 | 5290 | 595 |
| 614 | 20230704 | 095600 | 192157480 | 5300 | 5300 | 5300 | 5300 | 61 |
| 615 | 20230704 | 095500 | 191834180 | 5340 | 5310 | 5340 | 5290 | 327 |
| 616 | 20230704 | 095400 | 190098740 | 5310 | 5310 | 5310 | 5310 | 560 |
| 617 | 20230704 | 095300 | 187125140 | 5320 | 5310 | 5320 | 5310 | 124 |
| 618 | 20230704 | 095200 | 186466240 | 5310 | 5290 | 5310 | 5290 | 205 |
| 619 | 20230704 | 095100 | 185381520 | 5280 | 5270 | 5300 | 5270 | 1714 |
| 620 | 20230704 | 095000 | 176322510 | 5270 | 5280 | 5280 | 5270 | 659 |
| 621 | 20230704 | 094900 | 172847490 | 5280 | 5310 | 5310 | 5280 | 3638 |
| 622 | 20230704 | 094800 | 153572890 | 5310 | 5320 | 5320 | 5310 | 528 |
| 623 | 20230704 | 094700 | 150769090 | 5350 | 5320 | 5350 | 5310 | 2563 |
| 624 | 20230704 | 094600 | 137141910 | 5320 | 5320 | 5350 | 5320 | 830 |
| 625 | 20230704 | 094500 | 132726070 | 5330 | 5340 | 5350 | 5330 | 2045 |
| 626 | 20230704 | 094400 | 121811730 | 5340 | 5330 | 5340 | 5330 | 284 |
| 627 | 20230704 | 094300 | 120295270 | 5330 | 5330 | 5330 | 5330 | 232 |
| 628 | 20230704 | 094200 | 119058710 | 5330 | 5330 | 5350 | 5330 | 339 |
| 629 | 20230704 | 094100 | 117251080 | 5340 | 5350 | 5350 | 5340 | 218 |
| 630 | 20230704 | 094000 | 116085980 | 5350 | 5360 | 5380 | 5350 | 2261 |
| 631 | 20230704 | 093900 | 103987200 | 5360 | 5360 | 5370 | 5360 | 604 |
| 632 | 20230704 | 093800 | 100748630 | 5370 | 5380 | 5380 | 5370 | 257 |
| 633 | 20230704 | 093700 | 99367460 | 5380 | 5380 | 5380 | 5380 | 56 |
| 634 | 20230704 | 093600 | 99066180 | 5380 | 5390 | 5390 | 5380 | 1028 |
| 635 | 20230704 | 093500 | 93535390 | 5380 | 5400 | 5400 | 5380 | 900 |
| 636 | 20230704 | 093400 | 88681420 | 5410 | 5410 | 5410 | 5410 | 223 |
| 637 | 20230704 | 093300 | 87474990 | 5420 | 5420 | 5420 | 5420 | 1 |
| 638 | 20230704 | 093200 | 87469570 | 5410 | 5420 | 5430 | 5410 | 633 |
| 639 | 20230704 | 093100 | 84038840 | 5430 | 5430 | 5430 | 5430 | 1 |
| 640 | 20230704 | 093000 | 84033410 | 5410 | 5410 | 5410 | 5410 | 100 |
| 641 | 20230704 | 092900 | 83492410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 642 | 20230704 | 092800 | 83492410 | 5430 | 5430 | 5440 | 5420 | 49 |
| 643 | 20230704 | 092700 | 83226520 | 5430 | 5430 | 5430 | 5430 | 525 |
| 644 | 20230704 | 092600 | 80375770 | 5430 | 5430 | 5430 | 5430 | 288 |
| 645 | 20230704 | 092500 | 78811930 | 5430 | 5400 | 5430 | 5400 | 3 |
| 646 | 20230704 | 092400 | 78795700 | 5410 | 5420 | 5420 | 5400 | 831 |
| 647 | 20230704 | 092300 | 74305620 | 5450 | 5420 | 5450 | 5420 | 242 |
| 648 | 20230704 | 092200 | 72993950 | 5450 | 5450 | 5450 | 5420 | 1645 |
| 649 | 20230704 | 092100 | 64059100 | 5450 | 5430 | 5450 | 5430 | 253 |
| 650 | 20230704 | 092000 | 62683840 | 5430 | 5430 | 5430 | 5430 | 95 |
| 651 | 20230704 | 091900 | 62167990 | 5440 | 5430 | 5440 | 5430 | 155 |
| 652 | 20230704 | 091800 | 61326290 | 5430 | 5410 | 5430 | 5410 | 416 |
| 653 | 20230704 | 091700 | 59074720 | 5410 | 5380 | 5410 | 5380 | 12 |
| 654 | 20230704 | 091600 | 59010130 | 5380 | 5380 | 5380 | 5380 | 0 |
| 655 | 20230704 | 091500 | 59010130 | 5380 | 5400 | 5400 | 5380 | 339 |
| 656 | 20230704 | 091400 | 57184300 | 5400 | 5400 | 5400 | 5400 | 1 |
| 657 | 20230704 | 091300 | 57178900 | 5400 | 5400 | 5400 | 5390 | 797 |
| 658 | 20230704 | 091200 | 52879710 | 5400 | 5400 | 5400 | 5400 | 40 |
| 659 | 20230704 | 091100 | 52663710 | 5380 | 5380 | 5380 | 5380 | 599 |
| 660 | 20230704 | 091000 | 49441090 | 5400 | 5400 | 5400 | 5400 | 1 |
| 661 | 20230704 | 090900 | 49435690 | 5400 | 5410 | 5410 | 5400 | 23 |
| 662 | 20230704 | 090800 | 49311440 | 5410 | 5380 | 5410 | 5360 | 388 |
| 663 | 20230704 | 090700 | 47219840 | 5370 | 5370 | 5370 | 5370 | 22 |
| 664 | 20230704 | 090600 | 47101700 | 5350 | 5350 | 5350 | 5350 | 102 |
| 665 | 20230704 | 090500 | 46556000 | 5340 | 5340 | 5340 | 5340 | 284 |
| 666 | 20230704 | 090400 | 45039440 | 5340 | 5380 | 5380 | 5330 | 2453 |
| 667 | 20230704 | 090300 | 31908380 | 5370 | 5380 | 5380 | 5370 | 140 |
| 668 | 20230704 | 090200 | 31155950 | 5380 | 5380 | 5380 | 5380 | 38 |
| 669 | 20230704 | 090100 | 30951510 | 5380 | 5390 | 5450 | 5370 | 951 |
| 670 | 20230704 | 090000 | 25834000 | 5380 | 5380 | 5400 | 5380 | 2986 |