34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 200700 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 30753 |
| 3 | 20230828 | 200600 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20230828 | 200500 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20230828 | 200400 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20230828 | 200300 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20230828 | 200200 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20230828 | 200100 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20230828 | 200000 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20230828 | 195900 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20230828 | 195800 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20230828 | 195700 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20230828 | 195600 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20230828 | 195500 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20230828 | 195400 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20230828 | 195300 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20230828 | 195200 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20230828 | 195100 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20230828 | 195000 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20230828 | 194900 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20230828 | 194800 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20230828 | 194700 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20230828 | 194600 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20230828 | 194500 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20230828 | 194400 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20230828 | 194300 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20230828 | 194200 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20230828 | 194100 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20230828 | 194000 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20230828 | 193900 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20230828 | 193800 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20230828 | 193700 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 30753 |
| 33 | 20230828 | 193600 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20230828 | 193500 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20230828 | 193400 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20230828 | 193300 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20230828 | 193200 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20230828 | 193100 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20230828 | 193000 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20230828 | 192900 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20230828 | 192800 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20230828 | 192700 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20230828 | 192600 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20230828 | 192500 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20230828 | 192400 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20230828 | 192300 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20230828 | 192200 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20230828 | 192100 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20230828 | 192000 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20230828 | 191900 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20230828 | 191800 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20230828 | 191700 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20230828 | 191600 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20230828 | 191500 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20230828 | 191400 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20230828 | 191300 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20230828 | 191200 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20230828 | 191100 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20230828 | 191000 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20230828 | 190900 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20230828 | 190800 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20230828 | 190700 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 30753 |
| 63 | 20230828 | 190600 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20230828 | 190500 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20230828 | 190400 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20230828 | 190300 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20230828 | 190200 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20230828 | 190100 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20230828 | 190000 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20230828 | 185900 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20230828 | 185800 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20230828 | 185700 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20230828 | 185600 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20230828 | 185500 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20230828 | 185400 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20230828 | 185300 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20230828 | 185200 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20230828 | 185100 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20230828 | 185000 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20230828 | 184900 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20230828 | 184800 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20230828 | 184700 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20230828 | 184600 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20230828 | 184500 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20230828 | 184400 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20230828 | 184300 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20230828 | 184200 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20230828 | 184100 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20230828 | 184000 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20230828 | 183900 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20230828 | 183800 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20230828 | 183700 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 30753 |
| 93 | 20230828 | 183600 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20230828 | 183500 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20230828 | 183400 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20230828 | 183300 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20230828 | 183200 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20230828 | 183100 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20230828 | 183000 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20230828 | 182900 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20230828 | 182800 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20230828 | 182700 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20230828 | 182600 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20230828 | 182500 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20230828 | 182400 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20230828 | 182300 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20230828 | 182200 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20230828 | 182100 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20230828 | 182000 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20230828 | 181900 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20230828 | 181800 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20230828 | 181700 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20230828 | 181600 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20230828 | 181500 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20230828 | 181400 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20230828 | 181300 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20230828 | 181200 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20230828 | 181100 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20230828 | 181000 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20230828 | 180900 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20230828 | 180800 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20230828 | 180700 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 30753 |
| 123 | 20230828 | 180600 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20230828 | 180500 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20230828 | 180400 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20230828 | 180300 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20230828 | 180200 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20230828 | 180100 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20230828 | 180000 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20230828 | 175900 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20230828 | 175800 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20230828 | 175700 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20230828 | 175600 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20230828 | 175500 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20230828 | 175400 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20230828 | 175300 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20230828 | 175200 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20230828 | 175100 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20230828 | 175000 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20230828 | 174900 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20230828 | 174800 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20230828 | 174700 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20230828 | 174600 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20230828 | 174500 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20230828 | 174400 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20230828 | 174300 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20230828 | 174200 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20230828 | 174100 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20230828 | 174000 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20230828 | 173900 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20230828 | 173800 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20230828 | 173700 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 30753 |
| 153 | 20230828 | 173600 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20230828 | 173500 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20230828 | 173400 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20230828 | 173300 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20230828 | 173200 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20230828 | 173100 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20230828 | 173000 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20230828 | 172900 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20230828 | 172800 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20230828 | 172700 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20230828 | 172600 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20230828 | 172500 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20230828 | 172400 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20230828 | 172300 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20230828 | 172200 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20230828 | 172100 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20230828 | 172000 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20230828 | 171900 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20230828 | 171800 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20230828 | 171700 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20230828 | 171600 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20230828 | 171500 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20230828 | 171400 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20230828 | 171300 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20230828 | 171200 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20230828 | 171100 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20230828 | 171000 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20230828 | 170900 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20230828 | 170800 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20230828 | 170700 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 30753 |
| 183 | 20230828 | 170600 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20230828 | 170500 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20230828 | 170400 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20230828 | 170300 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20230828 | 170200 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20230828 | 170100 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20230828 | 170000 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20230828 | 165900 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20230828 | 165800 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20230828 | 165700 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20230828 | 165600 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20230828 | 165500 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20230828 | 165400 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20230828 | 165300 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20230828 | 165200 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20230828 | 165100 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20230828 | 165000 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20230828 | 164900 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20230828 | 164800 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20230828 | 164700 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20230828 | 164600 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20230828 | 164500 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20230828 | 164400 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20230828 | 164300 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20230828 | 164200 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20230828 | 164100 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20230828 | 164000 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20230828 | 163900 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20230828 | 163800 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20230828 | 163700 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 30753 |
| 213 | 20230828 | 163600 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20230828 | 163500 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20230828 | 163400 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20230828 | 163300 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20230828 | 163200 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20230828 | 163100 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20230828 | 163000 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20230828 | 162900 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20230828 | 162800 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20230828 | 162700 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20230828 | 162600 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20230828 | 162500 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20230828 | 162400 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20230828 | 162300 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20230828 | 162200 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20230828 | 162100 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20230828 | 162000 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20230828 | 161900 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20230828 | 161800 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20230828 | 161700 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20230828 | 161600 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20230828 | 161500 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20230828 | 161400 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20230828 | 161300 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20230828 | 161200 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20230828 | 161100 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20230828 | 161000 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20230828 | 160900 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20230828 | 160800 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20230828 | 160700 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 30753 |
| 243 | 20230828 | 160600 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20230828 | 160500 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20230828 | 160400 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20230828 | 160300 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20230828 | 160200 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20230828 | 160100 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20230828 | 160000 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20230828 | 155900 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20230828 | 155800 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20230828 | 155700 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20230828 | 155600 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20230828 | 155500 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20230828 | 155400 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20230828 | 155300 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20230828 | 155200 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20230828 | 155100 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20230828 | 155000 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20230828 | 154900 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20230828 | 154800 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20230828 | 154700 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20230828 | 154600 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20230828 | 154500 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20230828 | 154400 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20230828 | 154300 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20230828 | 154200 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20230828 | 154100 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20230828 | 154000 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20230828 | 153900 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20230828 | 153800 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20230828 | 153700 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 30753 |
| 273 | 20230828 | 153600 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20230828 | 153500 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 275 | 20230828 | 153400 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 276 | 20230828 | 153300 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20230828 | 153200 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 278 | 20230828 | 153100 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 0 |
| 279 | 20230828 | 153000 | 18435587265 | 5110 | 5110 | 5110 | 5110 | 30753 |
| 280 | 20230828 | 152900 | 18278439435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 281 | 20230828 | 152800 | 18278439435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 282 | 20230828 | 152700 | 18278439435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 283 | 20230828 | 152600 | 18278439435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 284 | 20230828 | 152500 | 18278439435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 285 | 20230828 | 152400 | 18278439435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 286 | 20230828 | 152300 | 18278439435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 287 | 20230828 | 152200 | 18278439435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 288 | 20230828 | 152100 | 18278439435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 289 | 20230828 | 152000 | 18278439435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 290 | 20230828 | 151900 | 18278439435 | 5170 | 5160 | 5180 | 5160 | 4600 |
| 291 | 20230828 | 151800 | 18254642335 | 5160 | 5160 | 5190 | 5160 | 3702 |
| 292 | 20230828 | 151700 | 18235460395 | 5160 | 5160 | 5170 | 5160 | 1126 |
| 293 | 20230828 | 151600 | 18229650025 | 5160 | 5170 | 5170 | 5160 | 1864 |
| 294 | 20230828 | 151500 | 18220030485 | 5170 | 5160 | 5180 | 5150 | 2229 |
| 295 | 20230828 | 151400 | 18208527725 | 5160 | 5180 | 5190 | 5160 | 3392 |
| 296 | 20230828 | 151300 | 18190965675 | 5180 | 5170 | 5190 | 5160 | 5277 |
| 297 | 20230828 | 151200 | 18163647095 | 5190 | 5160 | 5190 | 5160 | 3047 |
| 298 | 20230828 | 151100 | 18147872165 | 5160 | 5170 | 5170 | 5160 | 341 |
| 299 | 20230828 | 151000 | 18146109905 | 5170 | 5150 | 5180 | 5140 | 2995 |
| 300 | 20230828 | 150900 | 18130627545 | 5140 | 5140 | 5150 | 5140 | 1751 |
| 301 | 20230828 | 150800 | 18121621865 | 5140 | 5140 | 5150 | 5140 | 421 |
| 302 | 20230828 | 150700 | 18119455835 | 5140 | 5150 | 5150 | 5140 | 4687 |
| 303 | 20230828 | 150600 | 18095337525 | 5150 | 5150 | 5150 | 5140 | 2192 |
| 304 | 20230828 | 150500 | 18084066865 | 5150 | 5140 | 5150 | 5130 | 2442 |
| 305 | 20230828 | 150400 | 18071517155 | 5140 | 5150 | 5150 | 5120 | 5530 |
| 306 | 20230828 | 150300 | 18043150415 | 5150 | 5140 | 5150 | 5130 | 2563 |
| 307 | 20230828 | 150200 | 18029977555 | 5140 | 5150 | 5150 | 5140 | 1137 |
| 308 | 20230828 | 150100 | 18024132935 | 5150 | 5140 | 5150 | 5130 | 1168 |
| 309 | 20230828 | 150000 | 18018128445 | 5130 | 5160 | 5160 | 5130 | 5690 |
| 310 | 20230828 | 145900 | 17988865125 | 5160 | 5160 | 5160 | 5150 | 187 |
| 311 | 20230828 | 145800 | 17987900635 | 5160 | 5150 | 5160 | 5150 | 97 |
| 312 | 20230828 | 145700 | 17987401065 | 5160 | 5170 | 5170 | 5140 | 11938 |
| 313 | 20230828 | 145600 | 17925890585 | 5160 | 5160 | 5170 | 5160 | 2526 |
| 314 | 20230828 | 145500 | 17912842305 | 5160 | 5180 | 5180 | 5160 | 1167 |
| 315 | 20230828 | 145400 | 17906807245 | 5180 | 5180 | 5190 | 5160 | 1699 |
| 316 | 20230828 | 145300 | 17897997895 | 5180 | 5180 | 5190 | 5150 | 7729 |
| 317 | 20230828 | 145200 | 17858089545 | 5180 | 5180 | 5190 | 5180 | 1761 |
| 318 | 20230828 | 145100 | 17848967485 | 5180 | 5180 | 5190 | 5180 | 829 |
| 319 | 20230828 | 145000 | 17844672995 | 5180 | 5180 | 5190 | 5180 | 3124 |
| 320 | 20230828 | 144900 | 17828464205 | 5190 | 5190 | 5200 | 5170 | 2773 |
| 321 | 20230828 | 144800 | 17814098775 | 5190 | 5190 | 5200 | 5190 | 2132 |
| 322 | 20230828 | 144700 | 17803032435 | 5190 | 5190 | 5200 | 5180 | 2464 |
| 323 | 20230828 | 144600 | 17790249335 | 5190 | 5180 | 5190 | 5180 | 344 |
| 324 | 20230828 | 144500 | 17788464275 | 5180 | 5190 | 5200 | 5170 | 1156 |
| 325 | 20230828 | 144400 | 17782473475 | 5190 | 5190 | 5200 | 5190 | 3238 |
| 326 | 20230828 | 144300 | 17765667095 | 5190 | 5190 | 5190 | 5180 | 1911 |
| 327 | 20230828 | 144200 | 17755760545 | 5190 | 5200 | 5200 | 5180 | 1350 |
| 328 | 20230828 | 144100 | 17748756885 | 5200 | 5170 | 5200 | 5170 | 1594 |
| 329 | 20230828 | 144000 | 17740497605 | 5160 | 5170 | 5170 | 5160 | 313 |
| 330 | 20230828 | 143900 | 17738881125 | 5160 | 5190 | 5190 | 5150 | 7434 |
| 331 | 20230828 | 143800 | 17700524935 | 5190 | 5190 | 5190 | 5170 | 614 |
| 332 | 20230828 | 143700 | 17697344285 | 5190 | 5190 | 5200 | 5180 | 2300 |
| 333 | 20230828 | 143600 | 17685411745 | 5190 | 5200 | 5200 | 5190 | 244 |
| 334 | 20230828 | 143500 | 17684145175 | 5200 | 5180 | 5200 | 5180 | 1040 |
| 335 | 20230828 | 143400 | 17678746085 | 5180 | 5180 | 5200 | 5180 | 4480 |
| 336 | 20230828 | 143300 | 17655498595 | 5180 | 5190 | 5190 | 5170 | 2026 |
| 337 | 20230828 | 143200 | 17644991325 | 5190 | 5190 | 5200 | 5190 | 1027 |
| 338 | 20230828 | 143100 | 17639656085 | 5190 | 5190 | 5200 | 5180 | 2983 |
| 339 | 20230828 | 143000 | 17624164455 | 5190 | 5180 | 5190 | 5180 | 2545 |
| 340 | 20230828 | 142900 | 17610966455 | 5180 | 5160 | 5180 | 5160 | 4120 |
| 341 | 20230828 | 142800 | 17589703595 | 5160 | 5180 | 5180 | 5160 | 2140 |
| 342 | 20230828 | 142700 | 17578657545 | 5180 | 5180 | 5180 | 5170 | 1046 |
| 343 | 20230828 | 142600 | 17573240625 | 5180 | 5190 | 5190 | 5170 | 3058 |
| 344 | 20230828 | 142500 | 17557411745 | 5190 | 5190 | 5200 | 5180 | 2151 |
| 345 | 20230828 | 142400 | 17546251735 | 5190 | 5190 | 5200 | 5190 | 1261 |
| 346 | 20230828 | 142300 | 17539704415 | 5190 | 5180 | 5190 | 5180 | 5025 |
| 347 | 20230828 | 142200 | 17513647975 | 5180 | 5170 | 5180 | 5170 | 1199 |
| 348 | 20230828 | 142100 | 17507449135 | 5160 | 5170 | 5170 | 5160 | 379 |
| 349 | 20230828 | 142000 | 17505492025 | 5170 | 5160 | 5170 | 5140 | 2160 |
| 350 | 20230828 | 141900 | 17494380725 | 5170 | 5170 | 5170 | 5160 | 1114 |
| 351 | 20230828 | 141800 | 17488629075 | 5170 | 5180 | 5180 | 5160 | 1643 |
| 352 | 20230828 | 141700 | 17480125365 | 5180 | 5160 | 5190 | 5140 | 6400 |
| 353 | 20230828 | 141600 | 17447004605 | 5160 | 5160 | 5160 | 5150 | 1286 |
| 354 | 20230828 | 141500 | 17440375365 | 5150 | 5160 | 5160 | 5150 | 1376 |
| 355 | 20230828 | 141400 | 17433287985 | 5160 | 5160 | 5160 | 5150 | 982 |
| 356 | 20230828 | 141300 | 17428229895 | 5160 | 5170 | 5180 | 5160 | 3106 |
| 357 | 20230828 | 141200 | 17412188965 | 5170 | 5160 | 5180 | 5150 | 5451 |
| 358 | 20230828 | 141100 | 17384030585 | 5150 | 5150 | 5160 | 5150 | 709 |
| 359 | 20230828 | 141000 | 17380377945 | 5150 | 5150 | 5150 | 5150 | 1360 |
| 360 | 20230828 | 140900 | 17373373945 | 5150 | 5150 | 5150 | 5140 | 856 |
| 361 | 20230828 | 140800 | 17368972175 | 5150 | 5130 | 5150 | 5130 | 2464 |
| 362 | 20230828 | 140700 | 17356305655 | 5140 | 5130 | 5140 | 5120 | 442 |
| 363 | 20230828 | 140600 | 17354035315 | 5130 | 5140 | 5140 | 5110 | 4827 |
| 364 | 20230828 | 140500 | 17329334315 | 5130 | 5140 | 5150 | 5130 | 955 |
| 365 | 20230828 | 140400 | 17324433105 | 5140 | 5140 | 5150 | 5130 | 729 |
| 366 | 20230828 | 140300 | 17320686285 | 5140 | 5150 | 5160 | 5140 | 2138 |
| 367 | 20230828 | 140200 | 17309682825 | 5140 | 5120 | 5150 | 5120 | 1298 |
| 368 | 20230828 | 140100 | 17303022115 | 5110 | 5120 | 5120 | 5110 | 1412 |
| 369 | 20230828 | 140000 | 17295793845 | 5120 | 5120 | 5120 | 5100 | 899 |
| 370 | 20230828 | 135900 | 17291194105 | 5120 | 5120 | 5120 | 5100 | 172 |
| 371 | 20230828 | 135800 | 17290314205 | 5120 | 5130 | 5130 | 5110 | 363 |
| 372 | 20230828 | 135700 | 17288456895 | 5130 | 5120 | 5130 | 5120 | 246 |
| 373 | 20230828 | 135600 | 17287197145 | 5120 | 5120 | 5120 | 5110 | 89 |
| 374 | 20230828 | 135500 | 17286741565 | 5120 | 5120 | 5120 | 5110 | 943 |
| 375 | 20230828 | 135400 | 17281913505 | 5110 | 5110 | 5120 | 5100 | 2478 |
| 376 | 20230828 | 135300 | 17269252215 | 5110 | 5110 | 5110 | 5100 | 1459 |
| 377 | 20230828 | 135200 | 17261807505 | 5110 | 5110 | 5110 | 5100 | 438 |
| 378 | 20230828 | 135100 | 17259569355 | 5110 | 5130 | 5130 | 5110 | 170 |
| 379 | 20230828 | 135000 | 17258700365 | 5110 | 5110 | 5130 | 5100 | 735 |
| 380 | 20230828 | 134900 | 17254943635 | 5100 | 5120 | 5120 | 5100 | 2352 |
| 381 | 20230828 | 134800 | 17242925265 | 5120 | 5130 | 5130 | 5120 | 605 |
| 382 | 20230828 | 134700 | 17239826285 | 5130 | 5100 | 5130 | 5100 | 4315 |
| 383 | 20230828 | 134600 | 17217796145 | 5100 | 5100 | 5120 | 5090 | 3048 |
| 384 | 20230828 | 134500 | 17202247325 | 5100 | 5110 | 5120 | 5100 | 3768 |
| 385 | 20230828 | 134400 | 17183015055 | 5110 | 5110 | 5130 | 5110 | 354 |
| 386 | 20230828 | 134300 | 17181205915 | 5110 | 5130 | 5140 | 5110 | 1204 |
| 387 | 20230828 | 134200 | 17175048175 | 5130 | 5130 | 5140 | 5120 | 702 |
| 388 | 20230828 | 134100 | 17171450775 | 5130 | 5130 | 5140 | 5120 | 1792 |
| 389 | 20230828 | 134000 | 17162259555 | 5130 | 5130 | 5140 | 5130 | 1658 |
| 390 | 20230828 | 133900 | 17153750225 | 5140 | 5140 | 5150 | 5130 | 2410 |
| 391 | 20230828 | 133800 | 17141367555 | 5140 | 5130 | 5150 | 5130 | 3986 |
| 392 | 20230828 | 133700 | 17120851185 | 5130 | 5090 | 5130 | 5090 | 1153 |
| 393 | 20230828 | 133600 | 17114957355 | 5100 | 5100 | 5110 | 5080 | 1819 |
| 394 | 20230828 | 133500 | 17105692495 | 5090 | 5090 | 5110 | 5090 | 4257 |
| 395 | 20230828 | 133400 | 17084019765 | 5090 | 5110 | 5110 | 5090 | 3673 |
| 396 | 20230828 | 133300 | 17065283335 | 5110 | 5120 | 5130 | 5100 | 1197 |
| 397 | 20230828 | 133200 | 17059161885 | 5120 | 5120 | 5120 | 5110 | 1279 |
| 398 | 20230828 | 133100 | 17052616405 | 5120 | 5140 | 5140 | 5100 | 3344 |
| 399 | 20230828 | 133000 | 17035505065 | 5140 | 5140 | 5140 | 5130 | 678 |
| 400 | 20230828 | 132900 | 17032020805 | 5140 | 5130 | 5140 | 5130 | 797 |
| 401 | 20230828 | 132800 | 17027930375 | 5130 | 5130 | 5130 | 5120 | 838 |
| 402 | 20230828 | 132700 | 17023632495 | 5130 | 5130 | 5140 | 5130 | 1039 |
| 403 | 20230828 | 132600 | 17018302325 | 5120 | 5120 | 5130 | 5100 | 1223 |
| 404 | 20230828 | 132500 | 17012048675 | 5100 | 5120 | 5120 | 5100 | 466 |
| 405 | 20230828 | 132400 | 17009670655 | 5120 | 5100 | 5120 | 5100 | 3724 |
| 406 | 20230828 | 132300 | 16990673555 | 5090 | 5120 | 5130 | 5090 | 4495 |
| 407 | 20230828 | 132200 | 16967742635 | 5120 | 5100 | 5120 | 5090 | 4762 |
| 408 | 20230828 | 132100 | 16943422915 | 5110 | 5120 | 5120 | 5110 | 745 |
| 409 | 20230828 | 132000 | 16939615035 | 5120 | 5120 | 5120 | 5110 | 2208 |
| 410 | 20230828 | 131900 | 16928323755 | 5120 | 5120 | 5140 | 5110 | 1655 |
| 411 | 20230828 | 131800 | 16919843445 | 5120 | 5110 | 5120 | 5110 | 786 |
| 412 | 20230828 | 131700 | 16915825625 | 5100 | 5100 | 5120 | 5100 | 1692 |
| 413 | 20230828 | 131600 | 16907184875 | 5100 | 5120 | 5120 | 5100 | 2550 |
| 414 | 20230828 | 131500 | 16894169475 | 5120 | 5120 | 5130 | 5100 | 1933 |
| 415 | 20230828 | 131400 | 16884294275 | 5110 | 5130 | 5140 | 5100 | 1701 |
| 416 | 20230828 | 131300 | 16875587365 | 5140 | 5130 | 5150 | 5130 | 437 |
| 417 | 20230828 | 131200 | 16873344255 | 5140 | 5160 | 5160 | 5130 | 1280 |
| 418 | 20230828 | 131100 | 16866757635 | 5160 | 5110 | 5160 | 5110 | 2045 |
| 419 | 20230828 | 131000 | 16856275615 | 5110 | 5110 | 5120 | 5110 | 573 |
| 420 | 20230828 | 130900 | 16853346805 | 5100 | 5130 | 5130 | 5100 | 2619 |
| 421 | 20230828 | 130800 | 16839968305 | 5120 | 5150 | 5150 | 5110 | 1767 |
| 422 | 20230828 | 130700 | 16830920095 | 5130 | 5150 | 5150 | 5120 | 1760 |
| 423 | 20230828 | 130600 | 16821889185 | 5160 | 5150 | 5170 | 5120 | 3455 |
| 424 | 20230828 | 130500 | 16804122945 | 5150 | 5160 | 5170 | 5140 | 2030 |
| 425 | 20230828 | 130400 | 16793647915 | 5160 | 5130 | 5160 | 5110 | 4929 |
| 426 | 20230828 | 130300 | 16768320825 | 5120 | 5120 | 5120 | 5100 | 2811 |
| 427 | 20230828 | 130200 | 16753938295 | 5120 | 5090 | 5140 | 5090 | 1494 |
| 428 | 20230828 | 130100 | 16746289745 | 5090 | 5130 | 5150 | 5090 | 6205 |
| 429 | 20230828 | 130000 | 16714597545 | 5140 | 5110 | 5140 | 5100 | 2336 |
| 430 | 20230828 | 125900 | 16702624385 | 5110 | 5100 | 5130 | 5090 | 1796 |
| 431 | 20230828 | 125800 | 16693464265 | 5100 | 5120 | 5130 | 5090 | 7062 |
| 432 | 20230828 | 125700 | 16657409115 | 5130 | 5110 | 5130 | 5100 | 3861 |
| 433 | 20230828 | 125600 | 16637695415 | 5090 | 5130 | 5130 | 5090 | 15046 |
| 434 | 20230828 | 125500 | 16560928605 | 5130 | 5140 | 5150 | 5110 | 16567 |
| 435 | 20230828 | 125400 | 16475952495 | 5140 | 5150 | 5160 | 5140 | 6333 |
| 436 | 20230828 | 125300 | 16443387805 | 5140 | 5150 | 5150 | 5140 | 3028 |
| 437 | 20230828 | 125200 | 16427802135 | 5150 | 5140 | 5170 | 5140 | 1216 |
| 438 | 20230828 | 125100 | 16421545005 | 5140 | 5140 | 5140 | 5130 | 2248 |
| 439 | 20230828 | 125000 | 16409993605 | 5140 | 5140 | 5170 | 5130 | 10324 |
| 440 | 20230828 | 124900 | 16356979865 | 5140 | 5150 | 5160 | 5140 | 13183 |
| 441 | 20230828 | 124800 | 16289149135 | 5150 | 5160 | 5200 | 5150 | 2070 |
| 442 | 20230828 | 124700 | 16278471635 | 5160 | 5180 | 5200 | 5160 | 1015 |
| 443 | 20230828 | 124600 | 16273226095 | 5200 | 5180 | 5200 | 5170 | 1895 |
| 444 | 20230828 | 124500 | 16263407145 | 5190 | 5170 | 5200 | 5170 | 2410 |
| 445 | 20230828 | 124400 | 16250900105 | 5170 | 5170 | 5180 | 5170 | 2397 |
| 446 | 20230828 | 124300 | 16238501245 | 5180 | 5170 | 5180 | 5150 | 3022 |
| 447 | 20230828 | 124200 | 16222900835 | 5160 | 5180 | 5180 | 5150 | 6464 |
| 448 | 20230828 | 124100 | 16189527715 | 5180 | 5170 | 5180 | 5150 | 3470 |
| 449 | 20230828 | 124000 | 16171620005 | 5170 | 5170 | 5180 | 5170 | 2545 |
| 450 | 20230828 | 123900 | 16158455345 | 5170 | 5180 | 5190 | 5170 | 2407 |
| 451 | 20230828 | 123800 | 16145995595 | 5180 | 5150 | 5190 | 5150 | 2797 |
| 452 | 20230828 | 123700 | 16131544765 | 5160 | 5150 | 5180 | 5150 | 3082 |
| 453 | 20230828 | 123600 | 16115653675 | 5170 | 5200 | 5200 | 5150 | 11041 |
| 454 | 20230828 | 123500 | 16058594145 | 5190 | 5190 | 5210 | 5190 | 7017 |
| 455 | 20230828 | 123400 | 16022128375 | 5210 | 5210 | 5230 | 5180 | 14711 |
| 456 | 20230828 | 123300 | 15945346925 | 5210 | 5210 | 5230 | 5200 | 20337 |
| 457 | 20230828 | 123200 | 15839237165 | 5210 | 5180 | 5210 | 5170 | 7363 |
| 458 | 20230828 | 123100 | 15801021565 | 5180 | 5190 | 5190 | 5170 | 3671 |
| 459 | 20230828 | 123000 | 15782001485 | 5180 | 5180 | 5200 | 5170 | 10592 |
| 460 | 20230828 | 122900 | 15727057465 | 5190 | 5180 | 5190 | 5160 | 8450 |
| 461 | 20230828 | 122800 | 15683294415 | 5170 | 5150 | 5190 | 5140 | 13891 |
| 462 | 20230828 | 122700 | 15611499355 | 5150 | 5140 | 5150 | 5130 | 5416 |
| 463 | 20230828 | 122600 | 15583689895 | 5130 | 5160 | 5160 | 5130 | 11526 |
| 464 | 20230828 | 122500 | 15524466155 | 5160 | 5130 | 5160 | 5130 | 4941 |
| 465 | 20230828 | 122400 | 15499041395 | 5130 | 5130 | 5150 | 5110 | 20590 |
| 466 | 20230828 | 122300 | 15393468925 | 5120 | 5150 | 5170 | 5120 | 34761 |
| 467 | 20230828 | 122200 | 15214889145 | 5160 | 5180 | 5180 | 5150 | 12253 |
| 468 | 20230828 | 122100 | 15151584225 | 5180 | 5180 | 5200 | 5160 | 18454 |
| 469 | 20230828 | 122000 | 15056098095 | 5180 | 5260 | 5270 | 5160 | 54365 |
| 470 | 20230828 | 121900 | 14773390805 | 5250 | 5240 | 5270 | 5230 | 10926 |
| 471 | 20230828 | 121800 | 14715949275 | 5250 | 5250 | 5250 | 5230 | 6336 |
| 472 | 20230828 | 121700 | 14682762065 | 5240 | 5230 | 5260 | 5220 | 12355 |
| 473 | 20230828 | 121600 | 14617971245 | 5220 | 5230 | 5260 | 5220 | 7526 |
| 474 | 20230828 | 121500 | 14578521185 | 5240 | 5240 | 5250 | 5220 | 6725 |
| 475 | 20230828 | 121400 | 14543297025 | 5230 | 5200 | 5260 | 5200 | 25516 |
| 476 | 20230828 | 121300 | 14409953165 | 5210 | 5220 | 5250 | 5200 | 15503 |
| 477 | 20230828 | 121200 | 14329141085 | 5220 | 5250 | 5260 | 5210 | 29670 |
| 478 | 20230828 | 121100 | 14174126365 | 5260 | 5230 | 5260 | 5230 | 6871 |
| 479 | 20230828 | 121000 | 14138089965 | 5230 | 5250 | 5250 | 5230 | 22674 |
| 480 | 20230828 | 120900 | 14019394685 | 5250 | 5250 | 5280 | 5240 | 10888 |
| 481 | 20230828 | 120800 | 13962095955 | 5240 | 5270 | 5270 | 5230 | 29839 |
| 482 | 20230828 | 120700 | 13805751115 | 5260 | 5250 | 5300 | 5250 | 9614 |
| 483 | 20230828 | 120600 | 13754969535 | 5260 | 5270 | 5280 | 5230 | 49155 |
| 484 | 20230828 | 120500 | 13496831395 | 5280 | 5270 | 5300 | 5260 | 15859 |
| 485 | 20230828 | 120400 | 13413175585 | 5260 | 5320 | 5320 | 5260 | 62365 |
| 486 | 20230828 | 120300 | 13083707475 | 5300 | 5390 | 5390 | 5280 | 70796 |
| 487 | 20230828 | 120200 | 12706846895 | 5390 | 5430 | 5450 | 5350 | 78901 |
| 488 | 20230828 | 120100 | 12281228655 | 5430 | 5310 | 5450 | 5300 | 104355 |
| 489 | 20230828 | 120000 | 11718255985 | 5310 | 5340 | 5350 | 5310 | 28384 |
| 490 | 20230828 | 115900 | 11567136935 | 5330 | 5400 | 5400 | 5300 | 74032 |
| 491 | 20230828 | 115800 | 11172139565 | 5420 | 5500 | 5540 | 5390 | 141209 |
| 492 | 20230828 | 115700 | 10400826325 | 5500 | 5410 | 5500 | 5390 | 144304 |
| 493 | 20230828 | 115600 | 9612769355 | 5400 | 5390 | 5410 | 5350 | 37910 |
| 494 | 20230828 | 115500 | 9408572215 | 5370 | 5370 | 5400 | 5350 | 48261 |
| 495 | 20230828 | 115400 | 9149074805 | 5360 | 5350 | 5370 | 5320 | 25414 |
| 496 | 20230828 | 115300 | 9013099225 | 5320 | 5330 | 5360 | 5300 | 20477 |
| 497 | 20230828 | 115200 | 8904132705 | 5320 | 5320 | 5330 | 5280 | 17897 |
| 498 | 20230828 | 115100 | 8809162255 | 5330 | 5320 | 5350 | 5310 | 15562 |
| 499 | 20230828 | 115000 | 8726280525 | 5330 | 5320 | 5360 | 5280 | 52228 |
| 500 | 20230828 | 114900 | 8449594735 | 5320 | 5350 | 5370 | 5320 | 38107 |
| 501 | 20230828 | 114800 | 8246404765 | 5360 | 5410 | 5410 | 5300 | 81184 |
| 502 | 20230828 | 114700 | 7812979415 | 5410 | 5360 | 5440 | 5360 | 46111 |
| 503 | 20230828 | 114600 | 7564294185 | 5370 | 5370 | 5450 | 5350 | 62033 |
| 504 | 20230828 | 114500 | 7229338575 | 5370 | 5380 | 5390 | 5320 | 54694 |
| 505 | 20230828 | 114400 | 6936654715 | 5380 | 5410 | 5420 | 5350 | 79109 |
| 506 | 20230828 | 114300 | 6510750795 | 5410 | 5360 | 5480 | 5310 | 196550 |
| 507 | 20230828 | 114200 | 5449369105 | 5360 | 5360 | 5420 | 5310 | 321442 |
| 508 | 20230828 | 114100 | 3726308735 | 5230 | 5230 | 5230 | 5230 | 0 |
| 509 | 20230828 | 114000 | 3726308735 | 5230 | 5230 | 5230 | 5230 | 0 |
| 510 | 20230828 | 113900 | 3726308735 | 5230 | 5090 | 5230 | 5050 | 154016 |
| 511 | 20230828 | 113800 | 2929467945 | 5090 | 5020 | 5130 | 5020 | 100414 |
| 512 | 20230828 | 113700 | 2419176495 | 5010 | 5010 | 5010 | 5010 | 377 |
| 513 | 20230828 | 113600 | 2417287725 | 5010 | 5010 | 5020 | 5000 | 2069 |
| 514 | 20230828 | 113500 | 2406929655 | 5020 | 5010 | 5020 | 5010 | 1064 |
| 515 | 20230828 | 113400 | 2401598785 | 5000 | 5010 | 5010 | 5000 | 46 |
| 516 | 20230828 | 113300 | 2401368675 | 5010 | 5000 | 5020 | 5000 | 451 |
| 517 | 20230828 | 113200 | 2399113465 | 5020 | 5010 | 5020 | 5000 | 168 |
| 518 | 20230828 | 113100 | 2398271675 | 5010 | 5020 | 5020 | 5000 | 808 |
| 519 | 20230828 | 113000 | 2394222685 | 5000 | 5010 | 5020 | 5000 | 809 |
| 520 | 20230828 | 112900 | 2390176745 | 5010 | 5000 | 5010 | 5000 | 1022 |
| 521 | 20230828 | 112800 | 2385061615 | 5010 | 5000 | 5010 | 4995 | 216 |
| 522 | 20230828 | 112700 | 2383981545 | 5010 | 5000 | 5010 | 4995 | 1127 |
| 523 | 20230828 | 112600 | 2378348675 | 5000 | 5010 | 5010 | 5000 | 961 |
| 524 | 20230828 | 112500 | 2373543475 | 5000 | 5020 | 5020 | 5000 | 1024 |
| 525 | 20230828 | 112400 | 2368423145 | 5010 | 5020 | 5020 | 5010 | 1439 |
| 526 | 20230828 | 112300 | 2361213615 | 5030 | 5020 | 5030 | 5020 | 1264 |
| 527 | 20230828 | 112200 | 2354868135 | 5010 | 5010 | 5010 | 4995 | 1030 |
| 528 | 20230828 | 112100 | 2349708450 | 5000 | 5010 | 5010 | 4990 | 868 |
| 529 | 20230828 | 112000 | 2345370775 | 4995 | 5010 | 5010 | 4985 | 634 |
| 530 | 20230828 | 111900 | 2342208350 | 5010 | 5000 | 5010 | 4990 | 1145 |
| 531 | 20230828 | 111800 | 2336492225 | 5000 | 5000 | 5000 | 4990 | 617 |
| 532 | 20230828 | 111700 | 2333407915 | 4985 | 5010 | 5020 | 4985 | 3047 |
| 533 | 20230828 | 111600 | 2318179630 | 5030 | 5020 | 5030 | 5020 | 1020 |
| 534 | 20230828 | 111500 | 2313059120 | 5010 | 5010 | 5010 | 5010 | 342 |
| 535 | 20230828 | 111400 | 2311345700 | 5010 | 5010 | 5010 | 5000 | 1195 |
| 536 | 20230828 | 111300 | 2305363850 | 5010 | 5010 | 5030 | 5010 | 1463 |
| 537 | 20230828 | 111200 | 2298020540 | 5000 | 5000 | 5010 | 5000 | 4067 |
| 538 | 20230828 | 111100 | 2277681140 | 5000 | 5000 | 5000 | 4995 | 5524 |
| 539 | 20230828 | 111000 | 2250061190 | 5000 | 4995 | 5000 | 4995 | 103 |
| 540 | 20230828 | 110900 | 2249546195 | 5000 | 5000 | 5000 | 4990 | 1385 |
| 541 | 20230828 | 110800 | 2242623500 | 5000 | 5000 | 5000 | 4995 | 457 |
| 542 | 20230828 | 110700 | 2240339295 | 5000 | 4980 | 5000 | 4980 | 9705 |
| 543 | 20230828 | 110600 | 2191910345 | 4985 | 4985 | 4985 | 4985 | 461 |
| 544 | 20230828 | 110500 | 2189612260 | 4985 | 4985 | 4985 | 4980 | 445 |
| 545 | 20230828 | 110400 | 2187394760 | 4985 | 4985 | 4985 | 4980 | 1224 |
| 546 | 20230828 | 110300 | 2181298045 | 4985 | 4985 | 4990 | 4975 | 1532 |
| 547 | 20230828 | 110200 | 2173671715 | 4975 | 4985 | 4990 | 4975 | 2578 |
| 548 | 20230828 | 110100 | 2160819775 | 4985 | 4980 | 4985 | 4970 | 3641 |
| 549 | 20230828 | 110000 | 2142687540 | 4980 | 4975 | 4980 | 4970 | 1834 |
| 550 | 20230828 | 105900 | 2133567390 | 4975 | 4970 | 4975 | 4965 | 1349 |
| 551 | 20230828 | 105800 | 2126863300 | 4970 | 4965 | 4970 | 4960 | 1681 |
| 552 | 20230828 | 105700 | 2118516660 | 4965 | 4970 | 4970 | 4965 | 959 |
| 553 | 20230828 | 105600 | 2113754680 | 4980 | 4980 | 4980 | 4980 | 111 |
| 554 | 20230828 | 105500 | 2113201900 | 4985 | 4975 | 4985 | 4975 | 350 |
| 555 | 20230828 | 105400 | 2111457670 | 4980 | 4965 | 4980 | 4965 | 2119 |
| 556 | 20230828 | 105300 | 2100905905 | 4980 | 4970 | 4980 | 4970 | 23 |
| 557 | 20230828 | 105200 | 2100791375 | 4965 | 4985 | 4985 | 4950 | 960 |
| 558 | 20230828 | 105100 | 2096035530 | 4985 | 4970 | 4985 | 4960 | 1003 |
| 559 | 20230828 | 105000 | 2091045690 | 4975 | 4970 | 4975 | 4960 | 956 |
| 560 | 20230828 | 104900 | 2086295300 | 4970 | 4970 | 4970 | 4960 | 593 |
| 561 | 20230828 | 104800 | 2083349110 | 4970 | 4970 | 4970 | 4960 | 260 |
| 562 | 20230828 | 104700 | 2082057810 | 4975 | 4960 | 4975 | 4960 | 80 |
| 563 | 20230828 | 104600 | 2081660710 | 4960 | 4980 | 4980 | 4960 | 340 |
| 564 | 20230828 | 104500 | 2079968090 | 4980 | 4970 | 4980 | 4960 | 154 |
| 565 | 20230828 | 104400 | 2079202390 | 4970 | 4955 | 4970 | 4955 | 215 |
| 566 | 20230828 | 104300 | 2078135700 | 4950 | 4980 | 4980 | 4950 | 2560 |
| 567 | 20230828 | 104200 | 2065441975 | 4980 | 4985 | 4985 | 4965 | 1065 |
| 568 | 20230828 | 104100 | 2060143135 | 4985 | 4955 | 4990 | 4955 | 2791 |
| 569 | 20230828 | 104000 | 2046253775 | 4955 | 4950 | 4960 | 4950 | 825 |
| 570 | 20230828 | 103900 | 2042163395 | 4950 | 4950 | 4950 | 4940 | 220 |
| 571 | 20230828 | 103800 | 2041074905 | 4955 | 4940 | 4955 | 4935 | 990 |
| 572 | 20230828 | 103700 | 2036179770 | 4940 | 4925 | 4940 | 4925 | 459 |
| 573 | 20230828 | 103600 | 2033914455 | 4925 | 4905 | 4925 | 4905 | 1353 |
| 574 | 20230828 | 103500 | 2027272515 | 4910 | 4885 | 4910 | 4885 | 2486 |
| 575 | 20230828 | 103400 | 2015107930 | 4885 | 4920 | 4930 | 4885 | 8259 |
| 576 | 20230828 | 103300 | 1974641170 | 4920 | 4910 | 4920 | 4910 | 503 |
| 577 | 20230828 | 103200 | 1972170030 | 4915 | 4930 | 4930 | 4910 | 1715 |
| 578 | 20230828 | 103100 | 1963738220 | 4935 | 4945 | 4945 | 4925 | 2569 |
| 579 | 20230828 | 103000 | 1951066675 | 4945 | 4925 | 4945 | 4925 | 898 |
| 580 | 20230828 | 102900 | 1946634875 | 4930 | 4930 | 4930 | 4930 | 240 |
| 581 | 20230828 | 102800 | 1945451675 | 4930 | 4915 | 4930 | 4915 | 914 |
| 582 | 20230828 | 102700 | 1940949135 | 4915 | 4925 | 4925 | 4910 | 2468 |
| 583 | 20230828 | 102600 | 1928818635 | 4925 | 4915 | 4930 | 4910 | 4899 |
| 584 | 20230828 | 102500 | 1904726440 | 4910 | 4915 | 4925 | 4910 | 582 |
| 585 | 20230828 | 102400 | 1901866290 | 4925 | 4945 | 4945 | 4900 | 6895 |
| 586 | 20230828 | 102300 | 1867986130 | 4940 | 4960 | 4960 | 4925 | 1460 |
| 587 | 20230828 | 102200 | 1860782515 | 4960 | 4970 | 4970 | 4900 | 18253 |
| 588 | 20230828 | 102100 | 1770664395 | 4970 | 4990 | 4990 | 4965 | 4413 |
| 589 | 20230828 | 102000 | 1748703410 | 4990 | 4990 | 4995 | 4985 | 2623 |
| 590 | 20230828 | 101900 | 1735625250 | 4985 | 4995 | 5000 | 4985 | 2079 |
| 591 | 20230828 | 101800 | 1725251870 | 4995 | 4985 | 5010 | 4985 | 1643 |
| 592 | 20230828 | 101700 | 1717039265 | 5000 | 4990 | 5010 | 4980 | 7437 |
| 593 | 20230828 | 101600 | 1679935765 | 4995 | 5030 | 5030 | 4985 | 6408 |
| 594 | 20230828 | 101500 | 1647920470 | 5010 | 5030 | 5040 | 5010 | 6240 |
| 595 | 20230828 | 101400 | 1616613580 | 5020 | 5050 | 5070 | 5020 | 8638 |
| 596 | 20230828 | 101300 | 1573043450 | 5040 | 5050 | 5080 | 5020 | 9450 |
| 597 | 20230828 | 101200 | 1525432210 | 5050 | 5050 | 5100 | 5040 | 19473 |
| 598 | 20230828 | 101100 | 1426826430 | 5060 | 5030 | 5120 | 5000 | 21825 |
| 599 | 20230828 | 101000 | 1316425410 | 5020 | 4985 | 5020 | 4980 | 30920 |
| 600 | 20230828 | 100900 | 1161874920 | 4985 | 4980 | 4985 | 4965 | 3031 |
| 601 | 20230828 | 100800 | 1146768675 | 4985 | 4990 | 4990 | 4960 | 5074 |
| 602 | 20230828 | 100700 | 1121506725 | 4990 | 4970 | 5000 | 4965 | 13787 |
| 603 | 20230828 | 100600 | 1052784660 | 4965 | 4985 | 4990 | 4965 | 12559 |
| 604 | 20230828 | 100500 | 990274040 | 4990 | 4945 | 4990 | 4935 | 15028 |
| 605 | 20230828 | 100400 | 915570025 | 4935 | 4910 | 4960 | 4910 | 20438 |
| 606 | 20230828 | 100300 | 814721510 | 4910 | 4910 | 4915 | 4900 | 3673 |
| 607 | 20230828 | 100200 | 796695755 | 4910 | 4885 | 4910 | 4880 | 12038 |
| 608 | 20230828 | 100100 | 737752000 | 4880 | 4880 | 4885 | 4875 | 1728 |
| 609 | 20230828 | 100000 | 729319175 | 4875 | 4875 | 4885 | 4860 | 11413 |
| 610 | 20230828 | 095900 | 673659840 | 4875 | 4885 | 4885 | 4870 | 1862 |
| 611 | 20230828 | 095800 | 664576710 | 4885 | 4860 | 4885 | 4855 | 4242 |
| 612 | 20230828 | 095700 | 643931800 | 4870 | 4850 | 4870 | 4840 | 6581 |
| 613 | 20230828 | 095600 | 611931115 | 4850 | 4840 | 4850 | 4840 | 1585 |
| 614 | 20230828 | 095500 | 604247965 | 4845 | 4850 | 4850 | 4845 | 586 |
| 615 | 20230828 | 095400 | 601408790 | 4845 | 4825 | 4850 | 4815 | 648 |
| 616 | 20230828 | 095300 | 598273490 | 4820 | 4805 | 4820 | 4795 | 6903 |
| 617 | 20230828 | 095200 | 565132935 | 4800 | 4795 | 4800 | 4795 | 28 |
| 618 | 20230828 | 095100 | 564998545 | 4795 | 4795 | 4795 | 4795 | 0 |
| 619 | 20230828 | 095000 | 564998545 | 4795 | 4800 | 4800 | 4795 | 718 |
| 620 | 20230828 | 094900 | 561555155 | 4800 | 4800 | 4800 | 4800 | 238 |
| 621 | 20230828 | 094800 | 560412755 | 4830 | 4810 | 4830 | 4810 | 176 |
| 622 | 20230828 | 094700 | 559564745 | 4800 | 4800 | 4800 | 4800 | 45 |
| 623 | 20230828 | 094600 | 559348745 | 4800 | 4805 | 4805 | 4800 | 172 |
| 624 | 20230828 | 094500 | 558523090 | 4810 | 4820 | 4830 | 4810 | 648 |
| 625 | 20230828 | 094400 | 555404640 | 4810 | 4830 | 4830 | 4810 | 340 |
| 626 | 20230828 | 094300 | 553767190 | 4830 | 4830 | 4830 | 4815 | 688 |
| 627 | 20230828 | 094200 | 550448635 | 4835 | 4835 | 4835 | 4835 | 172 |
| 628 | 20230828 | 094100 | 549617015 | 4835 | 4835 | 4855 | 4835 | 475 |
| 629 | 20230828 | 094000 | 547319410 | 4855 | 4835 | 4855 | 4835 | 617 |
| 630 | 20230828 | 093900 | 544330505 | 4855 | 4840 | 4855 | 4825 | 4363 |
| 631 | 20230828 | 093800 | 523194950 | 4845 | 4820 | 4845 | 4820 | 4974 |
| 632 | 20230828 | 093700 | 499165670 | 4815 | 4800 | 4820 | 4800 | 1203 |
| 633 | 20230828 | 093600 | 493383825 | 4795 | 4785 | 4795 | 4785 | 277 |
| 634 | 20230828 | 093500 | 492057860 | 4780 | 4785 | 4785 | 4780 | 90 |
| 635 | 20230828 | 093400 | 491627460 | 4780 | 4780 | 4780 | 4780 | 4 |
| 636 | 20230828 | 093300 | 491608340 | 4775 | 4775 | 4775 | 4775 | 71 |
| 637 | 20230828 | 093200 | 491269315 | 4800 | 4800 | 4800 | 4800 | 12 |
| 638 | 20230828 | 093100 | 491211715 | 4770 | 4820 | 4825 | 4770 | 6185 |
| 639 | 20230828 | 093000 | 461636100 | 4820 | 4820 | 4830 | 4790 | 2915 |
| 640 | 20230828 | 092900 | 447581345 | 4820 | 4795 | 4820 | 4795 | 2675 |
| 641 | 20230828 | 092800 | 434713395 | 4795 | 4795 | 4795 | 4795 | 180 |
| 642 | 20230828 | 092700 | 433850295 | 4805 | 4810 | 4810 | 4800 | 2553 |
| 643 | 20230828 | 092600 | 421572545 | 4810 | 4805 | 4810 | 4785 | 3030 |
| 644 | 20230828 | 092500 | 407009610 | 4805 | 4800 | 4805 | 4800 | 100 |
| 645 | 20230828 | 092400 | 406529425 | 4775 | 4805 | 4810 | 4770 | 1759 |
| 646 | 20230828 | 092300 | 398078330 | 4805 | 4790 | 4805 | 4770 | 963 |
| 647 | 20230828 | 092200 | 393460955 | 4790 | 4785 | 4795 | 4775 | 2761 |
| 648 | 20230828 | 092100 | 380244915 | 4810 | 4760 | 4820 | 4760 | 11418 |
| 649 | 20230828 | 092000 | 325470130 | 4755 | 4720 | 4760 | 4720 | 4875 |
| 650 | 20230828 | 091900 | 302321770 | 4715 | 4715 | 4715 | 4715 | 400 |
| 651 | 20230828 | 091800 | 300435770 | 4710 | 4695 | 4710 | 4690 | 301 |
| 652 | 20230828 | 091700 | 299023335 | 4685 | 4685 | 4685 | 4685 | 0 |
| 653 | 20230828 | 091600 | 299023335 | 4685 | 4685 | 4685 | 4685 | 0 |
| 654 | 20230828 | 091500 | 299023335 | 4685 | 4685 | 4685 | 4685 | 0 |
| 655 | 20230828 | 091400 | 299023335 | 4685 | 4705 | 4725 | 4685 | 942 |
| 656 | 20230828 | 091300 | 294581865 | 4680 | 4680 | 4700 | 4680 | 2392 |
| 657 | 20230828 | 091200 | 283386425 | 4680 | 4690 | 4690 | 4680 | 1582 |
| 658 | 20230828 | 091100 | 275978220 | 4690 | 4695 | 4715 | 4675 | 6783 |
| 659 | 20230828 | 091000 | 244164500 | 4690 | 4715 | 4715 | 4690 | 3421 |
| 660 | 20230828 | 090900 | 228069270 | 4715 | 4720 | 4720 | 4715 | 240 |
| 661 | 20230828 | 090800 | 226936550 | 4720 | 4725 | 4760 | 4720 | 1201 |
| 662 | 20230828 | 090700 | 221251790 | 4720 | 4750 | 4750 | 4720 | 464 |
| 663 | 20230828 | 090600 | 219057290 | 4750 | 4760 | 4770 | 4750 | 1050 |
| 664 | 20230828 | 090500 | 214049740 | 4770 | 4745 | 4775 | 4730 | 1284 |
| 665 | 20230828 | 090400 | 207957420 | 4750 | 4740 | 4750 | 4740 | 330 |
| 666 | 20230828 | 090300 | 206392365 | 4740 | 4750 | 4775 | 4740 | 3968 |
| 667 | 20230828 | 090200 | 187574780 | 4755 | 4775 | 4780 | 4755 | 2424 |
| 668 | 20230828 | 090100 | 176016975 | 4780 | 4835 | 4875 | 4775 | 11945 |
| 669 | 20230828 | 090000 | 118550060 | 4835 | 4755 | 4885 | 4740 | 24652 |