34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 201400 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 62740 |
| 3 | 20230830 | 201300 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20230830 | 201200 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20230830 | 201100 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20230830 | 201000 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20230830 | 200900 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20230830 | 200800 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20230830 | 200700 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20230830 | 200600 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20230830 | 200500 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20230830 | 200400 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20230830 | 200300 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20230830 | 200200 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20230830 | 200100 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20230830 | 200000 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20230830 | 195900 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20230830 | 195800 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20230830 | 195700 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20230830 | 195600 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20230830 | 195500 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20230830 | 195400 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20230830 | 195300 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20230830 | 195200 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20230830 | 195100 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20230830 | 195000 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20230830 | 194900 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20230830 | 194800 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20230830 | 194700 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20230830 | 194600 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20230830 | 194500 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20230830 | 194400 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 62740 |
| 33 | 20230830 | 194300 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20230830 | 194200 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20230830 | 194100 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20230830 | 194000 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20230830 | 193900 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20230830 | 193800 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20230830 | 193700 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20230830 | 193600 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20230830 | 193500 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20230830 | 193400 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20230830 | 193300 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20230830 | 193200 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20230830 | 193100 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20230830 | 193000 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20230830 | 192900 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20230830 | 192800 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20230830 | 192700 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20230830 | 192600 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20230830 | 192500 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20230830 | 192400 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20230830 | 192300 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20230830 | 192200 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20230830 | 192100 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20230830 | 192000 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20230830 | 191900 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20230830 | 191800 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20230830 | 191700 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20230830 | 191600 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20230830 | 191500 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20230830 | 191400 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 62740 |
| 63 | 20230830 | 191300 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20230830 | 191200 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20230830 | 191100 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20230830 | 191000 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20230830 | 190900 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20230830 | 190800 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20230830 | 190700 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20230830 | 190600 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20230830 | 190500 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20230830 | 190400 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20230830 | 190300 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20230830 | 190200 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20230830 | 190100 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20230830 | 190000 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20230830 | 185900 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20230830 | 185800 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20230830 | 185700 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20230830 | 185600 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20230830 | 185500 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20230830 | 185400 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20230830 | 185300 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20230830 | 185200 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20230830 | 185100 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20230830 | 185000 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20230830 | 184900 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20230830 | 184800 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20230830 | 184700 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20230830 | 184600 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20230830 | 184500 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20230830 | 184400 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 62740 |
| 93 | 20230830 | 184300 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20230830 | 184200 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20230830 | 184100 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20230830 | 184000 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20230830 | 183900 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20230830 | 183800 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20230830 | 183700 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20230830 | 183600 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20230830 | 183500 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20230830 | 183400 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20230830 | 183300 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20230830 | 183200 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20230830 | 183100 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20230830 | 183000 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20230830 | 182900 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20230830 | 182800 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20230830 | 182700 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20230830 | 182600 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20230830 | 182500 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20230830 | 182400 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20230830 | 182300 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20230830 | 182200 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20230830 | 182100 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20230830 | 182000 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20230830 | 181900 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20230830 | 181800 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20230830 | 181700 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20230830 | 181600 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20230830 | 181500 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20230830 | 181400 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 62740 |
| 123 | 20230830 | 181300 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20230830 | 181200 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20230830 | 181100 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20230830 | 181000 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20230830 | 180900 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20230830 | 180800 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20230830 | 180700 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20230830 | 180600 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20230830 | 180500 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20230830 | 180400 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20230830 | 180300 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20230830 | 180200 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20230830 | 180100 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20230830 | 180000 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20230830 | 175900 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20230830 | 175800 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20230830 | 175700 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20230830 | 175600 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20230830 | 175500 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20230830 | 175400 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20230830 | 175300 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20230830 | 175200 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20230830 | 175100 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20230830 | 175000 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20230830 | 174900 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20230830 | 174800 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20230830 | 174700 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20230830 | 174600 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20230830 | 174500 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20230830 | 174400 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 62740 |
| 153 | 20230830 | 174300 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20230830 | 174200 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20230830 | 174100 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20230830 | 174000 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20230830 | 173900 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20230830 | 173800 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20230830 | 173700 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20230830 | 173600 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20230830 | 173500 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20230830 | 173400 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20230830 | 173300 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20230830 | 173200 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20230830 | 173100 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20230830 | 173000 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20230830 | 172900 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20230830 | 172800 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20230830 | 172700 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20230830 | 172600 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20230830 | 172500 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20230830 | 172400 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20230830 | 172300 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20230830 | 172200 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20230830 | 172100 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20230830 | 172000 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20230830 | 171900 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20230830 | 171800 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20230830 | 171700 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20230830 | 171600 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20230830 | 171500 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20230830 | 171400 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 62740 |
| 183 | 20230830 | 171300 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20230830 | 171200 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20230830 | 171100 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20230830 | 171000 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20230830 | 170900 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20230830 | 170800 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20230830 | 170700 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20230830 | 170600 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20230830 | 170500 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20230830 | 170400 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20230830 | 170300 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20230830 | 170200 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20230830 | 170100 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20230830 | 170000 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20230830 | 165900 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20230830 | 165800 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20230830 | 165700 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20230830 | 165600 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20230830 | 165500 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20230830 | 165400 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20230830 | 165300 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20230830 | 165200 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20230830 | 165100 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20230830 | 165000 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20230830 | 164900 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20230830 | 164800 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20230830 | 164700 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20230830 | 164600 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20230830 | 164500 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20230830 | 164400 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 62740 |
| 213 | 20230830 | 164300 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20230830 | 164200 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20230830 | 164100 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20230830 | 164000 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20230830 | 163900 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20230830 | 163800 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20230830 | 163700 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20230830 | 163600 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20230830 | 163500 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20230830 | 163400 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20230830 | 163300 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20230830 | 163200 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20230830 | 163100 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20230830 | 163000 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20230830 | 162900 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20230830 | 162800 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20230830 | 162700 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20230830 | 162600 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20230830 | 162500 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20230830 | 162400 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20230830 | 162300 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20230830 | 162200 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20230830 | 162100 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20230830 | 162000 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20230830 | 161900 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20230830 | 161800 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20230830 | 161700 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20230830 | 161600 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20230830 | 161500 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20230830 | 161400 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 62740 |
| 243 | 20230830 | 161300 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20230830 | 161200 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20230830 | 161100 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20230830 | 161000 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20230830 | 160900 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20230830 | 160800 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20230830 | 160700 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20230830 | 160600 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20230830 | 160500 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20230830 | 160400 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20230830 | 160300 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20230830 | 160200 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20230830 | 160100 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20230830 | 160000 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20230830 | 155900 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20230830 | 155800 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20230830 | 155700 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20230830 | 155600 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20230830 | 155500 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20230830 | 155400 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20230830 | 155300 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20230830 | 155200 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20230830 | 155100 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20230830 | 155000 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20230830 | 154900 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20230830 | 154800 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20230830 | 154700 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20230830 | 154600 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 271 | 20230830 | 154500 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20230830 | 154400 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 62740 |
| 273 | 20230830 | 154300 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20230830 | 154200 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20230830 | 154100 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20230830 | 154000 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20230830 | 153900 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 278 | 20230830 | 153800 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 279 | 20230830 | 153700 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 280 | 20230830 | 153600 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 281 | 20230830 | 153500 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 282 | 20230830 | 153400 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 283 | 20230830 | 153300 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 284 | 20230830 | 153200 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 285 | 20230830 | 153100 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 286 | 20230830 | 153000 | 33460615000 | 5370 | 5370 | 5370 | 5370 | 62740 |
| 287 | 20230830 | 152900 | 33123701200 | 5420 | 5420 | 5420 | 5420 | 0 |
| 288 | 20230830 | 152800 | 33123701200 | 5420 | 5420 | 5420 | 5420 | 0 |
| 289 | 20230830 | 152700 | 33123701200 | 5420 | 5420 | 5420 | 5420 | 0 |
| 290 | 20230830 | 152600 | 33123701200 | 5420 | 5420 | 5420 | 5420 | 0 |
| 291 | 20230830 | 152500 | 33123701200 | 5420 | 5420 | 5420 | 5420 | 0 |
| 292 | 20230830 | 152400 | 33123701200 | 5420 | 5420 | 5420 | 5420 | 0 |
| 293 | 20230830 | 152300 | 33123701200 | 5420 | 5420 | 5420 | 5420 | 0 |
| 294 | 20230830 | 152200 | 33123701200 | 5420 | 5420 | 5420 | 5420 | 0 |
| 295 | 20230830 | 152100 | 33123701200 | 5420 | 5420 | 5420 | 5420 | 0 |
| 296 | 20230830 | 152000 | 33123701200 | 5420 | 5420 | 5420 | 5420 | 0 |
| 297 | 20230830 | 151900 | 33123701200 | 5420 | 5430 | 5440 | 5410 | 10181 |
| 298 | 20230830 | 151800 | 33068470180 | 5420 | 5420 | 5430 | 5400 | 13632 |
| 299 | 20230830 | 151700 | 32994620420 | 5410 | 5440 | 5440 | 5410 | 4817 |
| 300 | 20230830 | 151600 | 32968486340 | 5440 | 5430 | 5440 | 5410 | 7615 |
| 301 | 20230830 | 151500 | 32927171520 | 5430 | 5440 | 5450 | 5420 | 1861 |
| 302 | 20230830 | 151400 | 32917060230 | 5430 | 5450 | 5450 | 5400 | 14386 |
| 303 | 20230830 | 151300 | 32839197600 | 5450 | 5440 | 5450 | 5420 | 7434 |
| 304 | 20230830 | 151200 | 32798820780 | 5440 | 5470 | 5470 | 5440 | 3360 |
| 305 | 20230830 | 151100 | 32780533220 | 5470 | 5470 | 5470 | 5440 | 13063 |
| 306 | 20230830 | 151000 | 32709237000 | 5460 | 5480 | 5490 | 5460 | 3393 |
| 307 | 20230830 | 150900 | 32690667360 | 5480 | 5470 | 5490 | 5460 | 3358 |
| 308 | 20230830 | 150800 | 32672298780 | 5470 | 5500 | 5500 | 5470 | 5730 |
| 309 | 20230830 | 150700 | 32640845370 | 5500 | 5480 | 5500 | 5470 | 6472 |
| 310 | 20230830 | 150600 | 32605333870 | 5470 | 5450 | 5480 | 5450 | 2033 |
| 311 | 20230830 | 150500 | 32594221440 | 5440 | 5430 | 5490 | 5420 | 19583 |
| 312 | 20230830 | 150400 | 32487428890 | 5420 | 5440 | 5440 | 5420 | 2910 |
| 313 | 20230830 | 150300 | 32471620810 | 5440 | 5420 | 5440 | 5410 | 9685 |
| 314 | 20230830 | 150200 | 32419163180 | 5440 | 5430 | 5440 | 5410 | 12109 |
| 315 | 20230830 | 150100 | 32353480400 | 5430 | 5440 | 5440 | 5430 | 3369 |
| 316 | 20230830 | 150000 | 32335160450 | 5440 | 5420 | 5440 | 5410 | 9052 |
| 317 | 20230830 | 145900 | 32286065650 | 5430 | 5440 | 5450 | 5420 | 22145 |
| 318 | 20230830 | 145800 | 32165873030 | 5440 | 5450 | 5450 | 5430 | 7495 |
| 319 | 20230830 | 145700 | 32125120070 | 5450 | 5480 | 5480 | 5440 | 26669 |
| 320 | 20230830 | 145600 | 31979836430 | 5450 | 5490 | 5490 | 5450 | 23893 |
| 321 | 20230830 | 145500 | 31849377230 | 5480 | 5480 | 5490 | 5470 | 4111 |
| 322 | 20230830 | 145400 | 31826866050 | 5480 | 5480 | 5500 | 5470 | 7833 |
| 323 | 20230830 | 145300 | 31783962070 | 5480 | 5490 | 5510 | 5480 | 5686 |
| 324 | 20230830 | 145200 | 31752773050 | 5490 | 5510 | 5510 | 5490 | 5623 |
| 325 | 20230830 | 145100 | 31721858900 | 5500 | 5510 | 5530 | 5500 | 6418 |
| 326 | 20230830 | 145000 | 31686483480 | 5510 | 5500 | 5510 | 5500 | 3705 |
| 327 | 20230830 | 144900 | 31666086410 | 5500 | 5510 | 5510 | 5500 | 1320 |
| 328 | 20230830 | 144800 | 31658814120 | 5520 | 5530 | 5530 | 5510 | 3142 |
| 329 | 20230830 | 144700 | 31641491280 | 5520 | 5520 | 5530 | 5510 | 1764 |
| 330 | 20230830 | 144600 | 31631765490 | 5510 | 5530 | 5530 | 5510 | 2249 |
| 331 | 20230830 | 144500 | 31619342650 | 5540 | 5520 | 5540 | 5520 | 805 |
| 332 | 20230830 | 144400 | 31614890920 | 5520 | 5520 | 5540 | 5510 | 5701 |
| 333 | 20230830 | 144300 | 31583377770 | 5510 | 5500 | 5520 | 5500 | 2150 |
| 334 | 20230830 | 144200 | 31571527150 | 5500 | 5500 | 5520 | 5490 | 7921 |
| 335 | 20230830 | 144100 | 31527989980 | 5510 | 5510 | 5520 | 5510 | 3625 |
| 336 | 20230830 | 144000 | 31507997570 | 5510 | 5500 | 5520 | 5500 | 1879 |
| 337 | 20230830 | 143900 | 31497636470 | 5500 | 5510 | 5520 | 5500 | 3013 |
| 338 | 20230830 | 143800 | 31481041700 | 5510 | 5510 | 5520 | 5510 | 6712 |
| 339 | 20230830 | 143700 | 31444030690 | 5510 | 5500 | 5510 | 5500 | 3203 |
| 340 | 20230830 | 143600 | 31426383020 | 5500 | 5510 | 5520 | 5500 | 5823 |
| 341 | 20230830 | 143500 | 31394343090 | 5510 | 5520 | 5530 | 5500 | 4360 |
| 342 | 20230830 | 143400 | 31370281750 | 5500 | 5500 | 5520 | 5500 | 3327 |
| 343 | 20230830 | 143300 | 31351950640 | 5500 | 5490 | 5510 | 5490 | 3486 |
| 344 | 20230830 | 143200 | 31332779820 | 5490 | 5470 | 5500 | 5470 | 3750 |
| 345 | 20230830 | 143100 | 31312215190 | 5470 | 5480 | 5490 | 5470 | 4406 |
| 346 | 20230830 | 143000 | 31288086260 | 5480 | 5490 | 5490 | 5460 | 25995 |
| 347 | 20230830 | 142900 | 31145765990 | 5490 | 5500 | 5500 | 5490 | 3559 |
| 348 | 20230830 | 142800 | 31126208380 | 5500 | 5520 | 5520 | 5480 | 3760 |
| 349 | 20230830 | 142700 | 31105563280 | 5520 | 5500 | 5530 | 5480 | 18045 |
| 350 | 20230830 | 142600 | 31006447940 | 5490 | 5520 | 5520 | 5490 | 18175 |
| 351 | 20230830 | 142500 | 30906451130 | 5520 | 5550 | 5550 | 5520 | 7584 |
| 352 | 20230830 | 142400 | 30864469860 | 5550 | 5520 | 5550 | 5510 | 7600 |
| 353 | 20230830 | 142300 | 30822395230 | 5520 | 5520 | 5540 | 5510 | 3807 |
| 354 | 20230830 | 142200 | 30801376560 | 5520 | 5500 | 5520 | 5500 | 3550 |
| 355 | 20230830 | 142100 | 30781816050 | 5500 | 5530 | 5540 | 5490 | 23085 |
| 356 | 20230830 | 142000 | 30654757320 | 5530 | 5530 | 5540 | 5510 | 6837 |
| 357 | 20230830 | 141900 | 30617000320 | 5530 | 5590 | 5590 | 5520 | 29719 |
| 358 | 20230830 | 141800 | 30452218120 | 5590 | 5580 | 5590 | 5570 | 5897 |
| 359 | 20230830 | 141700 | 30419324670 | 5580 | 5570 | 5580 | 5560 | 8527 |
| 360 | 20230830 | 141600 | 30371810840 | 5570 | 5590 | 5600 | 5560 | 9509 |
| 361 | 20230830 | 141500 | 30318652400 | 5590 | 5580 | 5590 | 5560 | 9283 |
| 362 | 20230830 | 141400 | 30266859700 | 5570 | 5570 | 5590 | 5560 | 15861 |
| 363 | 20230830 | 141300 | 30178370210 | 5570 | 5550 | 5580 | 5540 | 8581 |
| 364 | 20230830 | 141200 | 30130644680 | 5550 | 5540 | 5550 | 5540 | 5452 |
| 365 | 20230830 | 141100 | 30100412470 | 5540 | 5500 | 5550 | 5500 | 7534 |
| 366 | 20230830 | 141000 | 30058810620 | 5500 | 5520 | 5530 | 5500 | 19474 |
| 367 | 20230830 | 140900 | 29951593300 | 5510 | 5530 | 5530 | 5510 | 12274 |
| 368 | 20230830 | 140800 | 29883826180 | 5540 | 5520 | 5550 | 5520 | 5842 |
| 369 | 20230830 | 140700 | 29851502650 | 5520 | 5550 | 5550 | 5520 | 11614 |
| 370 | 20230830 | 140600 | 29787200150 | 5550 | 5570 | 5590 | 5540 | 7488 |
| 371 | 20230830 | 140500 | 29745583290 | 5580 | 5590 | 5600 | 5560 | 8325 |
| 372 | 20230830 | 140400 | 29699101370 | 5590 | 5570 | 5600 | 5560 | 11416 |
| 373 | 20230830 | 140300 | 29635357770 | 5580 | 5560 | 5580 | 5550 | 4494 |
| 374 | 20230830 | 140200 | 29610338710 | 5570 | 5590 | 5600 | 5540 | 13733 |
| 375 | 20230830 | 140100 | 29533919890 | 5590 | 5610 | 5610 | 5580 | 19068 |
| 376 | 20230830 | 140000 | 29427151130 | 5610 | 5570 | 5620 | 5550 | 25638 |
| 377 | 20230830 | 135900 | 29283836870 | 5550 | 5550 | 5570 | 5540 | 4305 |
| 378 | 20230830 | 135800 | 29259928750 | 5550 | 5560 | 5570 | 5510 | 19496 |
| 379 | 20230830 | 135700 | 29151987040 | 5560 | 5600 | 5610 | 5540 | 18781 |
| 380 | 20230830 | 135600 | 29047435380 | 5600 | 5560 | 5610 | 5540 | 37351 |
| 381 | 20230830 | 135500 | 28838871330 | 5570 | 5490 | 5580 | 5490 | 38311 |
| 382 | 20230830 | 135400 | 28626658430 | 5490 | 5510 | 5520 | 5460 | 75292 |
| 383 | 20230830 | 135300 | 28213606070 | 5510 | 5530 | 5550 | 5510 | 32904 |
| 384 | 20230830 | 135200 | 28031821290 | 5530 | 5560 | 5570 | 5510 | 60697 |
| 385 | 20230830 | 135100 | 27696001080 | 5550 | 5560 | 5580 | 5550 | 22102 |
| 386 | 20230830 | 135000 | 27573099550 | 5560 | 5580 | 5580 | 5560 | 14412 |
| 387 | 20230830 | 134900 | 27492845290 | 5570 | 5580 | 5590 | 5560 | 15977 |
| 388 | 20230830 | 134800 | 27403779610 | 5580 | 5590 | 5610 | 5570 | 12604 |
| 389 | 20230830 | 134700 | 27333309290 | 5590 | 5570 | 5600 | 5550 | 15277 |
| 390 | 20230830 | 134600 | 27248263040 | 5570 | 5550 | 5590 | 5550 | 14268 |
| 391 | 20230830 | 134500 | 27168782930 | 5560 | 5590 | 5600 | 5550 | 32368 |
| 392 | 20230830 | 134400 | 26988460550 | 5600 | 5560 | 5630 | 5560 | 28098 |
| 393 | 20230830 | 134300 | 26831163890 | 5560 | 5590 | 5610 | 5550 | 59173 |
| 394 | 20230830 | 134200 | 26500878430 | 5590 | 5650 | 5670 | 5590 | 58392 |
| 395 | 20230830 | 134100 | 26173124460 | 5650 | 5710 | 5720 | 5650 | 57372 |
| 396 | 20230830 | 134000 | 25847012860 | 5700 | 5660 | 5720 | 5630 | 134871 |
| 397 | 20230830 | 133900 | 25081926250 | 5660 | 5570 | 5670 | 5550 | 64015 |
| 398 | 20230830 | 133800 | 24723336470 | 5570 | 5600 | 5620 | 5560 | 45085 |
| 399 | 20230830 | 133700 | 24471254490 | 5620 | 5580 | 5640 | 5570 | 68482 |
| 400 | 20230830 | 133600 | 24086661500 | 5590 | 5590 | 5600 | 5560 | 42919 |
| 401 | 20230830 | 133500 | 23847323930 | 5590 | 5630 | 5630 | 5540 | 102302 |
| 402 | 20230830 | 133400 | 23277435630 | 5630 | 5600 | 5660 | 5540 | 175176 |
| 403 | 20230830 | 133300 | 22298157040 | 5620 | 5850 | 5850 | 5580 | 198603 |
| 404 | 20230830 | 133200 | 21168662680 | 5840 | 5780 | 5850 | 5760 | 100811 |
| 405 | 20230830 | 133100 | 20581512080 | 5780 | 5750 | 5840 | 5710 | 144016 |
| 406 | 20230830 | 133000 | 19750016420 | 5740 | 5800 | 5820 | 5740 | 137035 |
| 407 | 20230830 | 132900 | 18958978680 | 5800 | 5870 | 5940 | 5770 | 220577 |
| 408 | 20230830 | 132800 | 17670003590 | 5870 | 5880 | 5910 | 5850 | 108082 |
| 409 | 20230830 | 132700 | 17034383050 | 5870 | 5900 | 5990 | 5860 | 212542 |
| 410 | 20230830 | 132600 | 15771959450 | 5890 | 5870 | 5990 | 5860 | 190792 |
| 411 | 20230830 | 132500 | 14642267690 | 5860 | 5980 | 5980 | 5840 | 309398 |
| 412 | 20230830 | 132400 | 12814678620 | 5970 | 6120 | 6160 | 5950 | 306994 |
| 413 | 20230830 | 132300 | 10962447600 | 6150 | 5830 | 6200 | 5810 | 464983 |
| 414 | 20230830 | 132200 | 8188367420 | 5810 | 5700 | 5890 | 5690 | 502526 |
| 415 | 20230830 | 132100 | 5269078920 | 5710 | 5760 | 5760 | 5690 | 229873 |
| 416 | 20230830 | 132000 | 3947416990 | 5540 | 5540 | 5540 | 5540 | 0 |
| 417 | 20230830 | 131900 | 3947416990 | 5540 | 5300 | 5540 | 5300 | 165919 |
| 418 | 20230830 | 131800 | 3042968140 | 5280 | 5330 | 5330 | 5280 | 3047 |
| 419 | 20230830 | 131700 | 3026825700 | 5320 | 5310 | 5330 | 5300 | 12805 |
| 420 | 20230830 | 131600 | 2958760090 | 5310 | 5250 | 5320 | 5250 | 33132 |
| 421 | 20230830 | 131500 | 2783335960 | 5250 | 5280 | 5290 | 5250 | 4771 |
| 422 | 20230830 | 131400 | 2758152090 | 5280 | 5260 | 5280 | 5260 | 5647 |
| 423 | 20230830 | 131300 | 2728415800 | 5260 | 5260 | 5260 | 5250 | 226 |
| 424 | 20230830 | 131200 | 2727229190 | 5240 | 5250 | 5260 | 5240 | 3854 |
| 425 | 20230830 | 131100 | 2706971210 | 5250 | 5250 | 5260 | 5250 | 2277 |
| 426 | 20230830 | 131000 | 2695014810 | 5250 | 5250 | 5260 | 5240 | 3331 |
| 427 | 20230830 | 130900 | 2677528250 | 5250 | 5250 | 5260 | 5250 | 2577 |
| 428 | 20230830 | 130800 | 2663998940 | 5250 | 5240 | 5250 | 5240 | 271 |
| 429 | 20230830 | 130700 | 2662576250 | 5250 | 5240 | 5250 | 5230 | 1611 |
| 430 | 20230830 | 130600 | 2654134840 | 5230 | 5250 | 5250 | 5230 | 664 |
| 431 | 20230830 | 130500 | 2650653050 | 5250 | 5240 | 5250 | 5230 | 3107 |
| 432 | 20230830 | 130400 | 2634372250 | 5240 | 5210 | 5240 | 5200 | 3884 |
| 433 | 20230830 | 130300 | 2614083050 | 5220 | 5220 | 5230 | 5220 | 1966 |
| 434 | 20230830 | 130200 | 2603808940 | 5220 | 5220 | 5220 | 5210 | 816 |
| 435 | 20230830 | 130100 | 2599549520 | 5220 | 5200 | 5230 | 5200 | 2662 |
| 436 | 20230830 | 130000 | 2585664680 | 5200 | 5200 | 5200 | 5200 | 388 |
| 437 | 20230830 | 125900 | 2583647080 | 5180 | 5200 | 5200 | 5180 | 8 |
| 438 | 20230830 | 125800 | 2583605500 | 5210 | 5190 | 5210 | 5190 | 746 |
| 439 | 20230830 | 125700 | 2579726600 | 5200 | 5200 | 5200 | 5200 | 16 |
| 440 | 20230830 | 125600 | 2579643400 | 5180 | 5180 | 5190 | 5180 | 1512 |
| 441 | 20230830 | 125500 | 2571806170 | 5200 | 5190 | 5200 | 5180 | 86 |
| 442 | 20230830 | 125400 | 2571360480 | 5200 | 5200 | 5200 | 5190 | 1516 |
| 443 | 20230830 | 125300 | 2563492280 | 5200 | 5180 | 5200 | 5180 | 676 |
| 444 | 20230830 | 125200 | 2559985430 | 5190 | 5200 | 5200 | 5190 | 13 |
| 445 | 20230830 | 125100 | 2559917870 | 5200 | 5200 | 5200 | 5200 | 103 |
| 446 | 20230830 | 125000 | 2559382270 | 5200 | 5200 | 5200 | 5200 | 10 |
| 447 | 20230830 | 124900 | 2559330270 | 5180 | 5200 | 5200 | 5180 | 2870 |
| 448 | 20230830 | 124800 | 2544452970 | 5200 | 5190 | 5200 | 5190 | 69 |
| 449 | 20230830 | 124700 | 2544094810 | 5200 | 5200 | 5200 | 5200 | 7 |
| 450 | 20230830 | 124600 | 2544058410 | 5200 | 5190 | 5200 | 5180 | 664 |
| 451 | 20230830 | 124500 | 2540617860 | 5200 | 5200 | 5200 | 5190 | 1641 |
| 452 | 20230830 | 124400 | 2532100790 | 5200 | 5200 | 5200 | 5200 | 104 |
| 453 | 20230830 | 124300 | 2531559990 | 5210 | 5210 | 5210 | 5190 | 123 |
| 454 | 20230830 | 124200 | 2530919400 | 5200 | 5220 | 5220 | 5200 | 46 |
| 455 | 20230830 | 124100 | 2530679750 | 5190 | 5200 | 5230 | 5190 | 1333 |
| 456 | 20230830 | 124000 | 2523749370 | 5220 | 5210 | 5230 | 5200 | 32 |
| 457 | 20230830 | 123900 | 2523582690 | 5230 | 5230 | 5230 | 5220 | 60 |
| 458 | 20230830 | 123800 | 2523268900 | 5230 | 5210 | 5230 | 5200 | 1722 |
| 459 | 20230830 | 123700 | 2514279940 | 5210 | 5200 | 5220 | 5200 | 153 |
| 460 | 20230830 | 123600 | 2513482090 | 5220 | 5210 | 5220 | 5190 | 249 |
| 461 | 20230830 | 123500 | 2512183120 | 5190 | 5220 | 5220 | 5190 | 212 |
| 462 | 20230830 | 123400 | 2511081900 | 5220 | 5220 | 5220 | 5190 | 196 |
| 463 | 20230830 | 123300 | 2510063930 | 5220 | 5220 | 5220 | 5220 | 449 |
| 464 | 20230830 | 123200 | 2507720150 | 5220 | 5210 | 5220 | 5200 | 873 |
| 465 | 20230830 | 123100 | 2503180300 | 5220 | 5220 | 5220 | 5200 | 59 |
| 466 | 20230830 | 123000 | 2502872870 | 5210 | 5210 | 5220 | 5210 | 335 |
| 467 | 20230830 | 122900 | 2501126770 | 5220 | 5220 | 5220 | 5210 | 595 |
| 468 | 20230830 | 122800 | 2498022300 | 5220 | 5210 | 5220 | 5210 | 1010 |
| 469 | 20230830 | 122700 | 2492755800 | 5210 | 5220 | 5220 | 5210 | 237 |
| 470 | 20230830 | 122600 | 2491519200 | 5220 | 5200 | 5220 | 5200 | 5857 |
| 471 | 20230830 | 122500 | 2461057610 | 5200 | 5210 | 5220 | 5190 | 288 |
| 472 | 20230830 | 122400 | 2459559680 | 5200 | 5210 | 5210 | 5200 | 2456 |
| 473 | 20230830 | 122300 | 2446788430 | 5210 | 5210 | 5220 | 5210 | 129 |
| 474 | 20230830 | 122200 | 2446115070 | 5220 | 5220 | 5220 | 5210 | 321 |
| 475 | 20230830 | 122100 | 2444442560 | 5220 | 5220 | 5220 | 5220 | 9 |
| 476 | 20230830 | 122000 | 2444395580 | 5220 | 5220 | 5220 | 5220 | 54 |
| 477 | 20230830 | 121900 | 2444113700 | 5220 | 5220 | 5220 | 5200 | 27 |
| 478 | 20230830 | 121800 | 2443973070 | 5220 | 5210 | 5220 | 5210 | 16 |
| 479 | 20230830 | 121700 | 2443889650 | 5220 | 5220 | 5220 | 5220 | 468 |
| 480 | 20230830 | 121600 | 2441446690 | 5220 | 5200 | 5220 | 5200 | 558 |
| 481 | 20230830 | 121500 | 2438542740 | 5190 | 5220 | 5220 | 5180 | 2493 |
| 482 | 20230830 | 121400 | 2425610990 | 5220 | 5220 | 5220 | 5190 | 2365 |
| 483 | 20230830 | 121300 | 2413332030 | 5220 | 5200 | 5220 | 5190 | 35 |
| 484 | 20230830 | 121200 | 2413150050 | 5220 | 5220 | 5220 | 5210 | 385 |
| 485 | 20230830 | 121100 | 2411140360 | 5220 | 5180 | 5220 | 5180 | 2459 |
| 486 | 20230830 | 121000 | 2398350260 | 5190 | 5200 | 5200 | 5180 | 33 |
| 487 | 20230830 | 120900 | 2398178990 | 5200 | 5190 | 5200 | 5190 | 509 |
| 488 | 20230830 | 120800 | 2395537210 | 5180 | 5200 | 5200 | 5180 | 1024 |
| 489 | 20230830 | 120700 | 2390226540 | 5200 | 5230 | 5230 | 5190 | 1994 |
| 490 | 20230830 | 120600 | 2379876820 | 5230 | 5230 | 5230 | 5190 | 2445 |
| 491 | 20230830 | 120500 | 2367158400 | 5210 | 5240 | 5240 | 5210 | 1106 |
| 492 | 20230830 | 120400 | 2361393710 | 5240 | 5220 | 5240 | 5220 | 60 |
| 493 | 20230830 | 120300 | 2361080010 | 5210 | 5240 | 5240 | 5210 | 154 |
| 494 | 20230830 | 120200 | 2360277230 | 5250 | 5250 | 5250 | 5210 | 476 |
| 495 | 20230830 | 120100 | 2357792830 | 5250 | 5250 | 5250 | 5250 | 148 |
| 496 | 20230830 | 120000 | 2357015830 | 5260 | 5240 | 5260 | 5220 | 5689 |
| 497 | 20230830 | 115900 | 2327199270 | 5240 | 5230 | 5240 | 5230 | 795 |
| 498 | 20230830 | 115800 | 2323039220 | 5230 | 5240 | 5240 | 5210 | 672 |
| 499 | 20230830 | 115700 | 2319521280 | 5240 | 5240 | 5240 | 5240 | 1004 |
| 500 | 20230830 | 115600 | 2314260320 | 5240 | 5240 | 5240 | 5220 | 302 |
| 501 | 20230830 | 115500 | 2312678050 | 5240 | 5240 | 5240 | 5230 | 787 |
| 502 | 20230830 | 115400 | 2308554710 | 5240 | 5240 | 5240 | 5200 | 2210 |
| 503 | 20230830 | 115300 | 2296981440 | 5240 | 5210 | 5240 | 5180 | 7780 |
| 504 | 20230830 | 115200 | 2256437100 | 5220 | 5210 | 5220 | 5200 | 970 |
| 505 | 20230830 | 115100 | 2251383660 | 5210 | 5210 | 5220 | 5210 | 1070 |
| 506 | 20230830 | 115000 | 2245800100 | 5220 | 5220 | 5220 | 5220 | 378 |
| 507 | 20230830 | 114900 | 2243826940 | 5220 | 5210 | 5220 | 5210 | 1073 |
| 508 | 20230830 | 114800 | 2238232780 | 5220 | 5220 | 5220 | 5200 | 987 |
| 509 | 20230830 | 114700 | 2233091310 | 5210 | 5210 | 5230 | 5210 | 700 |
| 510 | 20230830 | 114600 | 2229434950 | 5210 | 5220 | 5230 | 5210 | 559 |
| 511 | 20230830 | 114500 | 2226516220 | 5220 | 5240 | 5250 | 5220 | 8442 |
| 512 | 20230830 | 114400 | 2182369180 | 5240 | 5240 | 5250 | 5240 | 1458 |
| 513 | 20230830 | 114300 | 2174719160 | 5240 | 5250 | 5250 | 5230 | 1793 |
| 514 | 20230830 | 114200 | 2165324030 | 5240 | 5240 | 5250 | 5230 | 2581 |
| 515 | 20230830 | 114100 | 2151799680 | 5240 | 5260 | 5260 | 5240 | 3607 |
| 516 | 20230830 | 114000 | 2132864730 | 5260 | 5280 | 5280 | 5260 | 2521 |
| 517 | 20230830 | 113900 | 2119588830 | 5280 | 5260 | 5290 | 5260 | 5658 |
| 518 | 20230830 | 113800 | 2089741540 | 5260 | 5280 | 5280 | 5260 | 4043 |
| 519 | 20230830 | 113700 | 2068460720 | 5280 | 5280 | 5280 | 5250 | 5778 |
| 520 | 20230830 | 113600 | 2037990610 | 5250 | 5230 | 5290 | 5230 | 7690 |
| 521 | 20230830 | 113500 | 1997493320 | 5220 | 5280 | 5280 | 5220 | 21345 |
| 522 | 20230830 | 113400 | 1885087850 | 5270 | 5250 | 5270 | 5240 | 14941 |
| 523 | 20230830 | 113300 | 1806440010 | 5250 | 5240 | 5260 | 5220 | 16255 |
| 524 | 20230830 | 113200 | 1721265650 | 5250 | 5220 | 5250 | 5220 | 11995 |
| 525 | 20230830 | 113100 | 1658497440 | 5220 | 5190 | 5220 | 5180 | 5664 |
| 526 | 20230830 | 113000 | 1629001980 | 5200 | 5200 | 5210 | 5190 | 4209 |
| 527 | 20230830 | 112900 | 1607115380 | 5200 | 5190 | 5200 | 5180 | 6826 |
| 528 | 20230830 | 112800 | 1571622580 | 5190 | 5200 | 5200 | 5190 | 2261 |
| 529 | 20230830 | 112700 | 1559874520 | 5200 | 5190 | 5200 | 5190 | 3217 |
| 530 | 20230830 | 112600 | 1543148720 | 5190 | 5190 | 5200 | 5190 | 1714 |
| 531 | 20230830 | 112500 | 1534242860 | 5190 | 5180 | 5190 | 5180 | 4096 |
| 532 | 20230830 | 112400 | 1513004890 | 5180 | 5180 | 5180 | 5180 | 2653 |
| 533 | 20230830 | 112300 | 1499262350 | 5180 | 5180 | 5180 | 5170 | 2304 |
| 534 | 20230830 | 112200 | 1487333100 | 5180 | 5170 | 5180 | 5170 | 481 |
| 535 | 20230830 | 112100 | 1484845340 | 5170 | 5180 | 5180 | 5170 | 1329 |
| 536 | 20230830 | 112000 | 1477962430 | 5170 | 5170 | 5180 | 5170 | 393 |
| 537 | 20230830 | 111900 | 1475930580 | 5180 | 5170 | 5180 | 5170 | 357 |
| 538 | 20230830 | 111800 | 1474084770 | 5170 | 5180 | 5180 | 5170 | 1062 |
| 539 | 20230830 | 111700 | 1468592900 | 5180 | 5170 | 5180 | 5170 | 1027 |
| 540 | 20230830 | 111600 | 1463282730 | 5170 | 5180 | 5180 | 5170 | 1770 |
| 541 | 20230830 | 111500 | 1454131720 | 5170 | 5170 | 5180 | 5160 | 1647 |
| 542 | 20230830 | 111400 | 1445608030 | 5170 | 5170 | 5180 | 5170 | 178 |
| 543 | 20230830 | 111300 | 1444687690 | 5170 | 5170 | 5180 | 5160 | 1365 |
| 544 | 20230830 | 111200 | 1437633310 | 5170 | 5170 | 5180 | 5170 | 492 |
| 545 | 20230830 | 111100 | 1435089590 | 5180 | 5180 | 5180 | 5170 | 663 |
| 546 | 20230830 | 111000 | 1431661710 | 5170 | 5190 | 5190 | 5170 | 1205 |
| 547 | 20230830 | 110900 | 1425419660 | 5190 | 5190 | 5190 | 5190 | 651 |
| 548 | 20230830 | 110800 | 1422040970 | 5180 | 5170 | 5180 | 5170 | 1552 |
| 549 | 20230830 | 110700 | 1414013670 | 5170 | 5180 | 5180 | 5170 | 1087 |
| 550 | 20230830 | 110600 | 1408393770 | 5170 | 5190 | 5190 | 5170 | 2721 |
| 551 | 20230830 | 110500 | 1394320390 | 5180 | 5170 | 5180 | 5170 | 1022 |
| 552 | 20230830 | 110400 | 1389029000 | 5180 | 5180 | 5180 | 5170 | 970 |
| 553 | 20230830 | 110300 | 1384010790 | 5180 | 5170 | 5190 | 5170 | 1041 |
| 554 | 20230830 | 110200 | 1378621250 | 5170 | 5180 | 5190 | 5170 | 1416 |
| 555 | 20230830 | 110100 | 1371289590 | 5190 | 5190 | 5200 | 5170 | 3114 |
| 556 | 20230830 | 110000 | 1355137730 | 5180 | 5180 | 5190 | 5170 | 7238 |
| 557 | 20230830 | 105900 | 1317622000 | 5180 | 5170 | 5180 | 5150 | 4693 |
| 558 | 20230830 | 105800 | 1293396830 | 5170 | 5190 | 5190 | 5160 | 6812 |
| 559 | 20230830 | 105700 | 1258129460 | 5180 | 5180 | 5190 | 5170 | 3434 |
| 560 | 20230830 | 105600 | 1240342080 | 5170 | 5160 | 5180 | 5150 | 4997 |
| 561 | 20230830 | 105500 | 1214524660 | 5150 | 5150 | 5160 | 5150 | 2723 |
| 562 | 20230830 | 105400 | 1200489140 | 5160 | 5140 | 5160 | 5140 | 5110 |
| 563 | 20230830 | 105300 | 1174131460 | 5160 | 5140 | 5170 | 5140 | 10215 |
| 564 | 20230830 | 105200 | 1121391650 | 5130 | 5110 | 5160 | 5110 | 16771 |
| 565 | 20230830 | 105100 | 1035063480 | 5120 | 5110 | 5130 | 5110 | 1643 |
| 566 | 20230830 | 105000 | 1026653450 | 5110 | 5100 | 5110 | 5100 | 193 |
| 567 | 20230830 | 104900 | 1025667270 | 5100 | 5090 | 5100 | 5090 | 910 |
| 568 | 20230830 | 104800 | 1021027070 | 5090 | 5080 | 5090 | 5080 | 901 |
| 569 | 20230830 | 104700 | 1016444780 | 5090 | 5090 | 5090 | 5090 | 91 |
| 570 | 20230830 | 104600 | 1015981590 | 5090 | 5090 | 5090 | 5080 | 363 |
| 571 | 20230830 | 104500 | 1014137330 | 5090 | 5080 | 5090 | 5080 | 609 |
| 572 | 20230830 | 104400 | 1011043560 | 5080 | 5080 | 5080 | 5080 | 8 |
| 573 | 20230830 | 104300 | 1011002920 | 5080 | 5070 | 5080 | 5070 | 5 |
| 574 | 20230830 | 104200 | 1010977530 | 5060 | 5050 | 5080 | 5050 | 1366 |
| 575 | 20230830 | 104100 | 1004072530 | 5060 | 5070 | 5080 | 5060 | 402 |
| 576 | 20230830 | 104000 | 1002035740 | 5080 | 5080 | 5100 | 5080 | 3051 |
| 577 | 20230830 | 103900 | 986521190 | 5080 | 5060 | 5090 | 5060 | 1064 |
| 578 | 20230830 | 103800 | 981116270 | 5060 | 5100 | 5100 | 5060 | 2379 |
| 579 | 20230830 | 103700 | 969074410 | 5100 | 5090 | 5110 | 5090 | 3164 |
| 580 | 20230830 | 103600 | 952939810 | 5110 | 5100 | 5110 | 5070 | 636 |
| 581 | 20230830 | 103500 | 949695580 | 5110 | 5080 | 5110 | 5060 | 2405 |
| 582 | 20230830 | 103400 | 937444190 | 5090 | 5090 | 5090 | 5080 | 406 |
| 583 | 20230830 | 103300 | 935378460 | 5090 | 5050 | 5100 | 5040 | 3172 |
| 584 | 20230830 | 103200 | 919265530 | 5050 | 5050 | 5050 | 5040 | 1093 |
| 585 | 20230830 | 103100 | 913755980 | 5050 | 5090 | 5090 | 5040 | 1011 |
| 586 | 20230830 | 103000 | 908632250 | 5100 | 5060 | 5130 | 5060 | 11946 |
| 587 | 20230830 | 102900 | 847627410 | 5060 | 5030 | 5060 | 5000 | 4279 |
| 588 | 20230830 | 102800 | 826123210 | 5030 | 5030 | 5030 | 5030 | 6 |
| 589 | 20230830 | 102700 | 826093030 | 5030 | 5020 | 5030 | 5020 | 316 |
| 590 | 20230830 | 102600 | 824503630 | 5020 | 5020 | 5030 | 5020 | 6 |
| 591 | 20230830 | 102500 | 824473470 | 5030 | 5020 | 5030 | 5010 | 25 |
| 592 | 20230830 | 102400 | 824348020 | 5010 | 5010 | 5030 | 5010 | 4098 |
| 593 | 20230830 | 102300 | 803816960 | 5010 | 5030 | 5030 | 5010 | 691 |
| 594 | 20230830 | 102200 | 800352590 | 5030 | 5020 | 5030 | 5020 | 44 |
| 595 | 20230830 | 102100 | 800131590 | 5020 | 5040 | 5040 | 5020 | 1075 |
| 596 | 20230830 | 102000 | 794735010 | 5040 | 5020 | 5040 | 5020 | 221 |
| 597 | 20230830 | 101900 | 793625570 | 5020 | 5010 | 5020 | 5010 | 24 |
| 598 | 20230830 | 101800 | 793505290 | 5020 | 5010 | 5020 | 5010 | 199 |
| 599 | 20230830 | 101700 | 792508260 | 5020 | 5010 | 5020 | 5010 | 24 |
| 600 | 20230830 | 101600 | 792387980 | 5020 | 5010 | 5020 | 5010 | 204 |
| 601 | 20230830 | 101500 | 791365900 | 5020 | 5020 | 5020 | 5020 | 71 |
| 602 | 20230830 | 101400 | 791009480 | 5020 | 5020 | 5020 | 5020 | 280 |
| 603 | 20230830 | 101300 | 789603880 | 5020 | 5020 | 5020 | 5020 | 1021 |
| 604 | 20230830 | 101200 | 784478460 | 5020 | 5030 | 5030 | 5020 | 313 |
| 605 | 20230830 | 101100 | 782906080 | 5030 | 5030 | 5030 | 5030 | 0 |
| 606 | 20230830 | 101000 | 782906080 | 5030 | 5040 | 5040 | 5030 | 76 |
| 607 | 20230830 | 100900 | 782523570 | 5050 | 5030 | 5050 | 5030 | 51 |
| 608 | 20230830 | 100800 | 782266420 | 5030 | 5030 | 5030 | 5030 | 9 |
| 609 | 20230830 | 100700 | 782221150 | 5030 | 5040 | 5040 | 5030 | 832 |
| 610 | 20230830 | 100600 | 778031190 | 5030 | 5050 | 5050 | 5030 | 57 |
| 611 | 20230830 | 100500 | 777743540 | 5030 | 5030 | 5030 | 5030 | 0 |
| 612 | 20230830 | 100400 | 777743540 | 5030 | 5050 | 5050 | 5030 | 1581 |
| 613 | 20230830 | 100300 | 769775150 | 5050 | 5040 | 5050 | 5040 | 301 |
| 614 | 20230830 | 100200 | 768258100 | 5040 | 5040 | 5040 | 5040 | 34 |
| 615 | 20230830 | 100100 | 768086740 | 5040 | 5040 | 5040 | 5040 | 100 |
| 616 | 20230830 | 100000 | 767582740 | 5040 | 5040 | 5040 | 5040 | 100 |
| 617 | 20230830 | 095900 | 767078740 | 5040 | 5020 | 5040 | 5020 | 201 |
| 618 | 20230830 | 095800 | 766065720 | 5040 | 5040 | 5040 | 5030 | 2879 |
| 619 | 20230830 | 095700 | 751576550 | 5040 | 5050 | 5050 | 5040 | 256 |
| 620 | 20230830 | 095600 | 750286260 | 5050 | 5040 | 5050 | 5040 | 247 |
| 621 | 20230830 | 095500 | 749039910 | 5040 | 5030 | 5040 | 5030 | 309 |
| 622 | 20230830 | 095400 | 747482640 | 5040 | 5030 | 5040 | 5000 | 8379 |
| 623 | 20230830 | 095300 | 705554030 | 5040 | 5030 | 5040 | 5010 | 4627 |
| 624 | 20230830 | 095200 | 682343790 | 5040 | 5030 | 5040 | 5030 | 1110 |
| 625 | 20230830 | 095100 | 676759390 | 5040 | 5040 | 5040 | 5030 | 1604 |
| 626 | 20230830 | 095000 | 668683670 | 5040 | 5040 | 5040 | 5040 | 245 |
| 627 | 20230830 | 094900 | 667448870 | 5050 | 5040 | 5050 | 5040 | 130 |
| 628 | 20230830 | 094800 | 666792770 | 5030 | 5030 | 5030 | 5030 | 79 |
| 629 | 20230830 | 094700 | 666395400 | 5030 | 5040 | 5050 | 5030 | 410 |
| 630 | 20230830 | 094600 | 664330010 | 5030 | 5050 | 5060 | 5030 | 1881 |
| 631 | 20230830 | 094500 | 654852900 | 5050 | 5050 | 5050 | 5050 | 520 |
| 632 | 20230830 | 094400 | 652226900 | 5050 | 5050 | 5050 | 5040 | 418 |
| 633 | 20230830 | 094300 | 650118570 | 5050 | 5060 | 5060 | 5050 | 7459 |
| 634 | 20230830 | 094200 | 612447120 | 5060 | 5060 | 5060 | 5060 | 514 |
| 635 | 20230830 | 094100 | 609846280 | 5070 | 5070 | 5070 | 5060 | 2048 |
| 636 | 20230830 | 094000 | 599463610 | 5070 | 5080 | 5080 | 5070 | 813 |
| 637 | 20230830 | 093900 | 595340700 | 5080 | 5080 | 5080 | 5080 | 1197 |
| 638 | 20230830 | 093800 | 589259940 | 5080 | 5100 | 5100 | 5080 | 165 |
| 639 | 20230830 | 093700 | 588421550 | 5100 | 5110 | 5110 | 5100 | 2812 |
| 640 | 20230830 | 093600 | 574080300 | 5110 | 5110 | 5110 | 5100 | 4465 |
| 641 | 20230830 | 093500 | 551295580 | 5100 | 5110 | 5110 | 5100 | 532 |
| 642 | 20230830 | 093400 | 548578060 | 5110 | 5100 | 5110 | 5100 | 1118 |
| 643 | 20230830 | 093300 | 542871300 | 5080 | 5100 | 5100 | 5080 | 1134 |
| 644 | 20230830 | 093200 | 537088400 | 5090 | 5090 | 5100 | 5080 | 935 |
| 645 | 20230830 | 093100 | 532333810 | 5080 | 5090 | 5090 | 5070 | 1099 |
| 646 | 20230830 | 093000 | 526750890 | 5070 | 5060 | 5070 | 5060 | 4181 |
| 647 | 20230830 | 092900 | 505563780 | 5070 | 5080 | 5100 | 5070 | 2156 |
| 648 | 20230830 | 092800 | 494618770 | 5090 | 5100 | 5100 | 5090 | 168 |
| 649 | 20230830 | 092700 | 493762980 | 5100 | 5080 | 5100 | 5080 | 60 |
| 650 | 20230830 | 092600 | 493458160 | 5080 | 5080 | 5100 | 5080 | 1583 |
| 651 | 20230830 | 092500 | 485395320 | 5080 | 5080 | 5080 | 5080 | 11 |
| 652 | 20230830 | 092400 | 485339440 | 5080 | 5070 | 5090 | 5070 | 279 |
| 653 | 20230830 | 092300 | 483922640 | 5080 | 5080 | 5080 | 5080 | 544 |
| 654 | 20230830 | 092200 | 481159120 | 5090 | 5080 | 5090 | 5080 | 510 |
| 655 | 20230830 | 092100 | 478564510 | 5080 | 5080 | 5080 | 5080 | 3382 |
| 656 | 20230830 | 092000 | 461383950 | 5080 | 5080 | 5080 | 5080 | 151 |
| 657 | 20230830 | 091900 | 460616870 | 5080 | 5080 | 5080 | 5060 | 605 |
| 658 | 20230830 | 091800 | 457553970 | 5060 | 5060 | 5060 | 5060 | 150 |
| 659 | 20230830 | 091700 | 456794970 | 5050 | 5040 | 5050 | 5030 | 1026 |
| 660 | 20230830 | 091600 | 451619820 | 5040 | 5060 | 5060 | 5040 | 3229 |
| 661 | 20230830 | 091500 | 435322770 | 5060 | 5060 | 5060 | 5060 | 364 |
| 662 | 20230830 | 091400 | 433480930 | 5080 | 5080 | 5080 | 5070 | 701 |
| 663 | 20230830 | 091300 | 429924560 | 5080 | 5090 | 5090 | 5070 | 4383 |
| 664 | 20230830 | 091200 | 407648510 | 5100 | 5090 | 5100 | 5090 | 1303 |
| 665 | 20230830 | 091100 | 401005210 | 5090 | 5080 | 5090 | 5080 | 200 |
| 666 | 20230830 | 091000 | 399987580 | 5080 | 5120 | 5120 | 5080 | 6607 |
| 667 | 20230830 | 090900 | 366293870 | 5120 | 5110 | 5120 | 5100 | 2255 |
| 668 | 20230830 | 090800 | 354782790 | 5120 | 5050 | 5120 | 5050 | 4403 |
| 669 | 20230830 | 090700 | 332355370 | 5050 | 5050 | 5050 | 5030 | 2599 |
| 670 | 20230830 | 090600 | 319264130 | 5050 | 5050 | 5050 | 5040 | 2392 |
| 671 | 20230830 | 090500 | 307198480 | 5060 | 5050 | 5060 | 5050 | 612 |
| 672 | 20230830 | 090400 | 304107810 | 5050 | 5080 | 5080 | 5050 | 819 |
| 673 | 20230830 | 090300 | 299962670 | 5060 | 5070 | 5080 | 5040 | 6450 |
| 674 | 20230830 | 090200 | 267333830 | 5060 | 5090 | 5110 | 5050 | 6236 |
| 675 | 20230830 | 090100 | 235627140 | 5090 | 5170 | 5170 | 5090 | 11329 |
| 676 | 20230830 | 090000 | 177623650 | 5170 | 5040 | 5180 | 5040 | 34835 |