33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 200800 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 24095 |
| 3 | 20230905 | 200700 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20230905 | 200600 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20230905 | 200500 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20230905 | 200400 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20230905 | 200300 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20230905 | 200200 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20230905 | 200100 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20230905 | 200000 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20230905 | 195900 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20230905 | 195800 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20230905 | 195700 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20230905 | 195600 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20230905 | 195500 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20230905 | 195400 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20230905 | 195300 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20230905 | 195200 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20230905 | 195100 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20230905 | 195000 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20230905 | 194900 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20230905 | 194800 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20230905 | 194700 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20230905 | 194600 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20230905 | 194500 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20230905 | 194400 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20230905 | 194300 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20230905 | 194200 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20230905 | 194100 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20230905 | 194000 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20230905 | 193900 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20230905 | 193800 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 24095 |
| 33 | 20230905 | 193700 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20230905 | 193600 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20230905 | 193500 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20230905 | 193400 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20230905 | 193300 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20230905 | 193200 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20230905 | 193100 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20230905 | 193000 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20230905 | 192900 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20230905 | 192800 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20230905 | 192700 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20230905 | 192600 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20230905 | 192500 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20230905 | 192400 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20230905 | 192300 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20230905 | 192200 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20230905 | 192100 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20230905 | 192000 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20230905 | 191900 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20230905 | 191800 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20230905 | 191700 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20230905 | 191600 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20230905 | 191500 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20230905 | 191400 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20230905 | 191300 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20230905 | 191200 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20230905 | 191100 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20230905 | 191000 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20230905 | 190900 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20230905 | 190800 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 24095 |
| 63 | 20230905 | 190700 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20230905 | 190600 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20230905 | 190500 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20230905 | 190400 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20230905 | 190300 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20230905 | 190200 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20230905 | 190100 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20230905 | 190000 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20230905 | 185900 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20230905 | 185800 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20230905 | 185700 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20230905 | 185600 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20230905 | 185500 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20230905 | 185400 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20230905 | 185300 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20230905 | 185200 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20230905 | 185100 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20230905 | 185000 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20230905 | 184900 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20230905 | 184800 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20230905 | 184700 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20230905 | 184600 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20230905 | 184500 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20230905 | 184400 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20230905 | 184300 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20230905 | 184200 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20230905 | 184100 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20230905 | 184000 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20230905 | 183900 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20230905 | 183800 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 24095 |
| 93 | 20230905 | 183700 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20230905 | 183600 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20230905 | 183500 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20230905 | 183400 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20230905 | 183300 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20230905 | 183200 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20230905 | 183100 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20230905 | 183000 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20230905 | 182900 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20230905 | 182800 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20230905 | 182700 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20230905 | 182600 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20230905 | 182500 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20230905 | 182400 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20230905 | 182300 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20230905 | 182200 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20230905 | 182100 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20230905 | 182000 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20230905 | 181900 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20230905 | 181800 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20230905 | 181700 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20230905 | 181600 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20230905 | 181500 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20230905 | 181400 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20230905 | 181300 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20230905 | 181200 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20230905 | 181100 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20230905 | 181000 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20230905 | 180900 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20230905 | 180800 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 24095 |
| 123 | 20230905 | 180700 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20230905 | 180600 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20230905 | 180500 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20230905 | 180400 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20230905 | 180300 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20230905 | 180200 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20230905 | 180100 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20230905 | 180000 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20230905 | 175900 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20230905 | 175800 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20230905 | 175700 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20230905 | 175600 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20230905 | 175500 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20230905 | 175400 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20230905 | 175300 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20230905 | 175200 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20230905 | 175100 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20230905 | 175000 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20230905 | 174900 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20230905 | 174800 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20230905 | 174700 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20230905 | 174600 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20230905 | 174500 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20230905 | 174400 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20230905 | 174300 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20230905 | 174200 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20230905 | 174100 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20230905 | 174000 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20230905 | 173900 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20230905 | 173800 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 24095 |
| 153 | 20230905 | 173700 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20230905 | 173600 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20230905 | 173500 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20230905 | 173400 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20230905 | 173300 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20230905 | 173200 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20230905 | 173100 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20230905 | 173000 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20230905 | 172900 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20230905 | 172800 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20230905 | 172700 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20230905 | 172600 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20230905 | 172500 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20230905 | 172400 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20230905 | 172300 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20230905 | 172200 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20230905 | 172100 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20230905 | 172000 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20230905 | 171900 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20230905 | 171800 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20230905 | 171700 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20230905 | 171600 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20230905 | 171500 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20230905 | 171400 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20230905 | 171300 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20230905 | 171200 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20230905 | 171100 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20230905 | 171000 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20230905 | 170900 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20230905 | 170800 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 24095 |
| 183 | 20230905 | 170700 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20230905 | 170600 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20230905 | 170500 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20230905 | 170400 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20230905 | 170300 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20230905 | 170200 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20230905 | 170100 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20230905 | 170000 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20230905 | 165900 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20230905 | 165800 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20230905 | 165700 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20230905 | 165600 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20230905 | 165500 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20230905 | 165400 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20230905 | 165300 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20230905 | 165200 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20230905 | 165100 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20230905 | 165000 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20230905 | 164900 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20230905 | 164800 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20230905 | 164700 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20230905 | 164600 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20230905 | 164500 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20230905 | 164400 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20230905 | 164300 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20230905 | 164200 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20230905 | 164100 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20230905 | 164000 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20230905 | 163900 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20230905 | 163800 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 24095 |
| 213 | 20230905 | 163700 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20230905 | 163600 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20230905 | 163500 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20230905 | 163400 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20230905 | 163300 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20230905 | 163200 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20230905 | 163100 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20230905 | 163000 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20230905 | 162900 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20230905 | 162800 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20230905 | 162700 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20230905 | 162600 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20230905 | 162500 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20230905 | 162400 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20230905 | 162300 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20230905 | 162200 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20230905 | 162100 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20230905 | 162000 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20230905 | 161900 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20230905 | 161800 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20230905 | 161700 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20230905 | 161600 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20230905 | 161500 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20230905 | 161400 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20230905 | 161300 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20230905 | 161200 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20230905 | 161100 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20230905 | 161000 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20230905 | 160900 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20230905 | 160800 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 24095 |
| 243 | 20230905 | 160700 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20230905 | 160600 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20230905 | 160500 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20230905 | 160400 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20230905 | 160300 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20230905 | 160200 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20230905 | 160100 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20230905 | 160000 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20230905 | 155900 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20230905 | 155800 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20230905 | 155700 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20230905 | 155600 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20230905 | 155500 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20230905 | 155400 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20230905 | 155300 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20230905 | 155200 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20230905 | 155100 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20230905 | 155000 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20230905 | 154900 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20230905 | 154800 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20230905 | 154700 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20230905 | 154600 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20230905 | 154500 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20230905 | 154400 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20230905 | 154300 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 268 | 20230905 | 154200 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 269 | 20230905 | 154100 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20230905 | 154000 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 271 | 20230905 | 153900 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 272 | 20230905 | 153800 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 24095 |
| 273 | 20230905 | 153700 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20230905 | 153600 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20230905 | 153500 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20230905 | 153400 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20230905 | 153300 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20230905 | 153200 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20230905 | 153100 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20230905 | 153000 | 8380052340 | 5240 | 5240 | 5240 | 5240 | 24095 |
| 281 | 20230905 | 152900 | 8253794540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 282 | 20230905 | 152800 | 8253794540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 283 | 20230905 | 152700 | 8253794540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 284 | 20230905 | 152600 | 8253794540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 285 | 20230905 | 152500 | 8253794540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 286 | 20230905 | 152400 | 8253794540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 287 | 20230905 | 152300 | 8253794540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 288 | 20230905 | 152200 | 8253794540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 289 | 20230905 | 152100 | 8253794540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 290 | 20230905 | 152000 | 8253794540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 291 | 20230905 | 151900 | 8253794540 | 5290 | 5270 | 5290 | 5240 | 4744 |
| 292 | 20230905 | 151800 | 8228855530 | 5270 | 5280 | 5280 | 5260 | 1512 |
| 293 | 20230905 | 151700 | 8220885140 | 5280 | 5270 | 5280 | 5250 | 1960 |
| 294 | 20230905 | 151600 | 8210576000 | 5280 | 5290 | 5290 | 5250 | 21380 |
| 295 | 20230905 | 151500 | 8098162840 | 5290 | 5280 | 5290 | 5270 | 1029 |
| 296 | 20230905 | 151400 | 8092733510 | 5280 | 5290 | 5300 | 5270 | 9267 |
| 297 | 20230905 | 151300 | 8043788930 | 5300 | 5290 | 5300 | 5290 | 835 |
| 298 | 20230905 | 151200 | 8039369400 | 5300 | 5300 | 5300 | 5290 | 532 |
| 299 | 20230905 | 151100 | 8036554390 | 5300 | 5300 | 5300 | 5300 | 71 |
| 300 | 20230905 | 151000 | 8036178090 | 5300 | 5290 | 5300 | 5290 | 864 |
| 301 | 20230905 | 150900 | 8031607390 | 5300 | 5290 | 5300 | 5290 | 57 |
| 302 | 20230905 | 150800 | 8031305330 | 5310 | 5300 | 5310 | 5300 | 370 |
| 303 | 20230905 | 150700 | 8029344260 | 5310 | 5300 | 5310 | 5290 | 428 |
| 304 | 20230905 | 150600 | 8027076710 | 5310 | 5300 | 5310 | 5290 | 551 |
| 305 | 20230905 | 150500 | 8024160040 | 5310 | 5310 | 5310 | 5300 | 209 |
| 306 | 20230905 | 150400 | 8023052310 | 5290 | 5300 | 5310 | 5290 | 3272 |
| 307 | 20230905 | 150300 | 8005720270 | 5310 | 5300 | 5310 | 5300 | 781 |
| 308 | 20230905 | 150200 | 8001580480 | 5310 | 5320 | 5320 | 5300 | 1336 |
| 309 | 20230905 | 150100 | 7994495780 | 5330 | 5320 | 5330 | 5310 | 1759 |
| 310 | 20230905 | 150000 | 7985143550 | 5320 | 5310 | 5320 | 5310 | 716 |
| 311 | 20230905 | 145900 | 7981338580 | 5310 | 5300 | 5320 | 5300 | 1198 |
| 312 | 20230905 | 145800 | 7974981380 | 5310 | 5310 | 5320 | 5310 | 242 |
| 313 | 20230905 | 145700 | 7973696260 | 5320 | 5300 | 5320 | 5300 | 7910 |
| 314 | 20230905 | 145600 | 7931740930 | 5300 | 5300 | 5300 | 5290 | 2387 |
| 315 | 20230905 | 145500 | 7919107330 | 5310 | 5310 | 5310 | 5290 | 910 |
| 316 | 20230905 | 145400 | 7914282040 | 5310 | 5310 | 5310 | 5300 | 2305 |
| 317 | 20230905 | 145300 | 7902060910 | 5320 | 5330 | 5330 | 5310 | 2992 |
| 318 | 20230905 | 145200 | 7886163220 | 5320 | 5330 | 5330 | 5320 | 234 |
| 319 | 20230905 | 145100 | 7884918110 | 5340 | 5330 | 5340 | 5330 | 92 |
| 320 | 20230905 | 145000 | 7884427380 | 5340 | 5330 | 5340 | 5320 | 600 |
| 321 | 20230905 | 144900 | 7881232040 | 5340 | 5340 | 5340 | 5320 | 1318 |
| 322 | 20230905 | 144800 | 7874206820 | 5340 | 5330 | 5340 | 5320 | 2557 |
| 323 | 20230905 | 144700 | 7860574690 | 5340 | 5330 | 5340 | 5330 | 1603 |
| 324 | 20230905 | 144600 | 7852021360 | 5340 | 5340 | 5340 | 5330 | 21 |
| 325 | 20230905 | 144500 | 7851909400 | 5340 | 5340 | 5340 | 5320 | 1645 |
| 326 | 20230905 | 144400 | 7843145430 | 5330 | 5340 | 5340 | 5320 | 1060 |
| 327 | 20230905 | 144300 | 7837496120 | 5340 | 5340 | 5350 | 5330 | 2327 |
| 328 | 20230905 | 144200 | 7825071610 | 5350 | 5340 | 5350 | 5340 | 2028 |
| 329 | 20230905 | 144100 | 7814231120 | 5350 | 5330 | 5350 | 5330 | 1143 |
| 330 | 20230905 | 144000 | 7808129920 | 5340 | 5340 | 5360 | 5330 | 1705 |
| 331 | 20230905 | 143900 | 7799011590 | 5350 | 5370 | 5370 | 5320 | 300 |
| 332 | 20230905 | 143800 | 7797407110 | 5380 | 5330 | 5380 | 5320 | 5893 |
| 333 | 20230905 | 143700 | 7765845340 | 5330 | 5310 | 5330 | 5300 | 3082 |
| 334 | 20230905 | 143600 | 7749457790 | 5320 | 5310 | 5320 | 5310 | 1469 |
| 335 | 20230905 | 143500 | 7741653620 | 5320 | 5300 | 5320 | 5270 | 11139 |
| 336 | 20230905 | 143400 | 7682642690 | 5310 | 5320 | 5320 | 5300 | 3724 |
| 337 | 20230905 | 143300 | 7662892810 | 5310 | 5320 | 5320 | 5310 | 471 |
| 338 | 20230905 | 143200 | 7660388910 | 5320 | 5310 | 5320 | 5300 | 1357 |
| 339 | 20230905 | 143100 | 7653183430 | 5310 | 5300 | 5310 | 5300 | 1550 |
| 340 | 20230905 | 143000 | 7644963080 | 5310 | 5300 | 5310 | 5300 | 188 |
| 341 | 20230905 | 142900 | 7643966100 | 5310 | 5300 | 5310 | 5290 | 468 |
| 342 | 20230905 | 142800 | 7641485840 | 5300 | 5300 | 5310 | 5280 | 1111 |
| 343 | 20230905 | 142700 | 7635604460 | 5300 | 5280 | 5300 | 5280 | 2135 |
| 344 | 20230905 | 142600 | 7624301790 | 5290 | 5280 | 5290 | 5280 | 227 |
| 345 | 20230905 | 142500 | 7623101960 | 5290 | 5300 | 5300 | 5270 | 473 |
| 346 | 20230905 | 142400 | 7620601000 | 5300 | 5300 | 5300 | 5270 | 512 |
| 347 | 20230905 | 142300 | 7617891890 | 5300 | 5260 | 5300 | 5260 | 1145 |
| 348 | 20230905 | 142200 | 7611845280 | 5270 | 5280 | 5290 | 5260 | 4545 |
| 349 | 20230905 | 142100 | 7587881060 | 5290 | 5300 | 5310 | 5280 | 1344 |
| 350 | 20230905 | 142000 | 7580773980 | 5310 | 5310 | 5310 | 5280 | 647 |
| 351 | 20230905 | 141900 | 7577348260 | 5310 | 5320 | 5320 | 5280 | 1593 |
| 352 | 20230905 | 141800 | 7568912350 | 5320 | 5310 | 5320 | 5290 | 7162 |
| 353 | 20230905 | 141700 | 7530885110 | 5320 | 5310 | 5320 | 5270 | 5902 |
| 354 | 20230905 | 141600 | 7499651410 | 5320 | 5310 | 5320 | 5300 | 1653 |
| 355 | 20230905 | 141500 | 7490879980 | 5310 | 5300 | 5310 | 5300 | 3525 |
| 356 | 20230905 | 141400 | 7472195130 | 5310 | 5310 | 5320 | 5300 | 1000 |
| 357 | 20230905 | 141300 | 7466885230 | 5320 | 5290 | 5320 | 5290 | 3454 |
| 358 | 20230905 | 141200 | 7448571300 | 5300 | 5290 | 5310 | 5280 | 2433 |
| 359 | 20230905 | 141100 | 7435695940 | 5310 | 5290 | 5310 | 5270 | 958 |
| 360 | 20230905 | 141000 | 7430635350 | 5290 | 5270 | 5290 | 5260 | 1816 |
| 361 | 20230905 | 140900 | 7421053070 | 5290 | 5310 | 5320 | 5280 | 2033 |
| 362 | 20230905 | 140800 | 7410273120 | 5310 | 5280 | 5310 | 5250 | 22873 |
| 363 | 20230905 | 140700 | 7289635380 | 5290 | 5300 | 5310 | 5270 | 13202 |
| 364 | 20230905 | 140600 | 7219880140 | 5280 | 5290 | 5330 | 5280 | 11221 |
| 365 | 20230905 | 140500 | 7160456600 | 5300 | 5350 | 5350 | 5280 | 32438 |
| 366 | 20230905 | 140400 | 6988306680 | 5350 | 5360 | 5360 | 5340 | 3896 |
| 367 | 20230905 | 140300 | 6967478480 | 5350 | 5350 | 5370 | 5350 | 2928 |
| 368 | 20230905 | 140200 | 6951779560 | 5360 | 5350 | 5370 | 5340 | 6054 |
| 369 | 20230905 | 140100 | 6919375850 | 5370 | 5350 | 5380 | 5350 | 9019 |
| 370 | 20230905 | 140000 | 6871074580 | 5350 | 5340 | 5370 | 5330 | 8737 |
| 371 | 20230905 | 135900 | 6824405030 | 5340 | 5360 | 5370 | 5310 | 14527 |
| 372 | 20230905 | 135800 | 6746751300 | 5360 | 5350 | 5400 | 5320 | 19204 |
| 373 | 20230905 | 135700 | 6644123810 | 5350 | 5340 | 5360 | 5320 | 18554 |
| 374 | 20230905 | 135600 | 6544945700 | 5350 | 5330 | 5350 | 5300 | 37466 |
| 375 | 20230905 | 135500 | 6345713760 | 5340 | 5350 | 5370 | 5320 | 23980 |
| 376 | 20230905 | 135400 | 6217690850 | 5360 | 5400 | 5410 | 5310 | 77605 |
| 377 | 20230905 | 135300 | 5802860250 | 5370 | 5510 | 5520 | 5310 | 162206 |
| 378 | 20230905 | 135200 | 4924614120 | 5510 | 5450 | 5570 | 5440 | 152042 |
| 379 | 20230905 | 135100 | 4090886360 | 5700 | 5700 | 5700 | 5700 | 0 |
| 380 | 20230905 | 135000 | 4090886360 | 5700 | 5460 | 5700 | 5460 | 205956 |
| 381 | 20230905 | 134900 | 2937578050 | 5460 | 5450 | 5460 | 5440 | 4417 |
| 382 | 20230905 | 134800 | 2913494860 | 5450 | 5420 | 5470 | 5420 | 4094 |
| 383 | 20230905 | 134700 | 2891200020 | 5420 | 5460 | 5480 | 5270 | 24790 |
| 384 | 20230905 | 134600 | 2757874480 | 5460 | 5440 | 5460 | 5440 | 15219 |
| 385 | 20230905 | 134500 | 2674920860 | 5450 | 5440 | 5450 | 5430 | 12321 |
| 386 | 20230905 | 134400 | 2607878280 | 5450 | 5400 | 5450 | 5400 | 4773 |
| 387 | 20230905 | 134300 | 2581923690 | 5400 | 5410 | 5430 | 5390 | 5056 |
| 388 | 20230905 | 134200 | 2554606670 | 5410 | 5420 | 5430 | 5410 | 1466 |
| 389 | 20230905 | 134100 | 2546669320 | 5430 | 5430 | 5440 | 5390 | 8349 |
| 390 | 20230905 | 134000 | 2501483530 | 5430 | 5440 | 5440 | 5420 | 644 |
| 391 | 20230905 | 133900 | 2497987200 | 5430 | 5430 | 5450 | 5430 | 5371 |
| 392 | 20230905 | 133800 | 2468786970 | 5430 | 5440 | 5450 | 5430 | 8256 |
| 393 | 20230905 | 133700 | 2423890620 | 5440 | 5410 | 5440 | 5400 | 14030 |
| 394 | 20230905 | 133600 | 2347778080 | 5420 | 5400 | 5420 | 5400 | 5664 |
| 395 | 20230905 | 133500 | 2317153970 | 5400 | 5400 | 5400 | 5400 | 2039 |
| 396 | 20230905 | 133400 | 2306143370 | 5400 | 5410 | 5410 | 5380 | 971 |
| 397 | 20230905 | 133300 | 2300892860 | 5400 | 5370 | 5410 | 5370 | 10455 |
| 398 | 20230905 | 133200 | 2244637520 | 5370 | 5370 | 5370 | 5360 | 2220 |
| 399 | 20230905 | 133100 | 2232717720 | 5370 | 5360 | 5370 | 5360 | 284 |
| 400 | 20230905 | 133000 | 2231195240 | 5370 | 5370 | 5370 | 5360 | 1662 |
| 401 | 20230905 | 132900 | 2222284770 | 5370 | 5360 | 5370 | 5360 | 1212 |
| 402 | 20230905 | 132800 | 2215778330 | 5370 | 5360 | 5370 | 5360 | 320 |
| 403 | 20230905 | 132700 | 2214062430 | 5370 | 5360 | 5370 | 5360 | 2055 |
| 404 | 20230905 | 132600 | 2203047500 | 5370 | 5370 | 5380 | 5360 | 2735 |
| 405 | 20230905 | 132500 | 2188355220 | 5380 | 5360 | 5380 | 5360 | 623 |
| 406 | 20230905 | 132400 | 2185010550 | 5370 | 5360 | 5370 | 5360 | 775 |
| 407 | 20230905 | 132300 | 2180855270 | 5370 | 5380 | 5390 | 5370 | 856 |
| 408 | 20230905 | 132200 | 2176257270 | 5390 | 5390 | 5400 | 5380 | 3334 |
| 409 | 20230905 | 132100 | 2158311860 | 5400 | 5380 | 5400 | 5380 | 1275 |
| 410 | 20230905 | 132000 | 2151440090 | 5390 | 5400 | 5410 | 5380 | 3869 |
| 411 | 20230905 | 131900 | 2130578130 | 5410 | 5380 | 5410 | 5380 | 13157 |
| 412 | 20230905 | 131800 | 2059582480 | 5370 | 5340 | 5380 | 5340 | 8410 |
| 413 | 20230905 | 131700 | 2014480180 | 5350 | 5340 | 5350 | 5340 | 6 |
| 414 | 20230905 | 131600 | 2014448130 | 5350 | 5340 | 5350 | 5340 | 1462 |
| 415 | 20230905 | 131500 | 2006631040 | 5340 | 5340 | 5340 | 5340 | 0 |
| 416 | 20230905 | 131400 | 2006631040 | 5340 | 5320 | 5340 | 5320 | 2 |
| 417 | 20230905 | 131300 | 2006620380 | 5340 | 5340 | 5350 | 5320 | 405 |
| 418 | 20230905 | 131200 | 2004459270 | 5350 | 5340 | 5350 | 5340 | 1017 |
| 419 | 20230905 | 131100 | 1999027280 | 5350 | 5350 | 5360 | 5340 | 2809 |
| 420 | 20230905 | 131000 | 1984000610 | 5350 | 5340 | 5350 | 5340 | 1801 |
| 421 | 20230905 | 130900 | 1974368260 | 5340 | 5340 | 5340 | 5340 | 0 |
| 422 | 20230905 | 130800 | 1974368260 | 5340 | 5320 | 5340 | 5320 | 2741 |
| 423 | 20230905 | 130700 | 1959742690 | 5320 | 5310 | 5320 | 5310 | 633 |
| 424 | 20230905 | 130600 | 1956376450 | 5310 | 5300 | 5310 | 5280 | 2171 |
| 425 | 20230905 | 130500 | 1944859330 | 5300 | 5300 | 5300 | 5300 | 10 |
| 426 | 20230905 | 130400 | 1944806330 | 5310 | 5310 | 5310 | 5310 | 0 |
| 427 | 20230905 | 130300 | 1944806330 | 5310 | 5310 | 5310 | 5310 | 0 |
| 428 | 20230905 | 130200 | 1944806330 | 5310 | 5280 | 5310 | 5280 | 69 |
| 429 | 20230905 | 130100 | 1944441980 | 5310 | 5310 | 5310 | 5270 | 387 |
| 430 | 20230905 | 130000 | 1942398500 | 5310 | 5310 | 5310 | 5310 | 0 |
| 431 | 20230905 | 125900 | 1942398500 | 5310 | 5310 | 5310 | 5310 | 0 |
| 432 | 20230905 | 125800 | 1942398500 | 5310 | 5310 | 5310 | 5280 | 152 |
| 433 | 20230905 | 125700 | 1941595880 | 5310 | 5310 | 5310 | 5280 | 41 |
| 434 | 20230905 | 125600 | 1941378770 | 5310 | 5290 | 5310 | 5280 | 5045 |
| 435 | 20230905 | 125500 | 1914728740 | 5310 | 5310 | 5310 | 5310 | 218 |
| 436 | 20230905 | 125400 | 1913571160 | 5310 | 5310 | 5310 | 5290 | 1827 |
| 437 | 20230905 | 125300 | 1903870290 | 5310 | 5300 | 5310 | 5300 | 113 |
| 438 | 20230905 | 125200 | 1903271360 | 5310 | 5300 | 5310 | 5290 | 4228 |
| 439 | 20230905 | 125100 | 1880862770 | 5310 | 5300 | 5320 | 5300 | 339 |
| 440 | 20230905 | 125000 | 1879064670 | 5310 | 5290 | 5310 | 5290 | 1056 |
| 441 | 20230905 | 124900 | 1873465930 | 5300 | 5290 | 5300 | 5290 | 540 |
| 442 | 20230905 | 124800 | 1870609310 | 5290 | 5290 | 5300 | 5290 | 1266 |
| 443 | 20230905 | 124700 | 1863912160 | 5300 | 5300 | 5300 | 5300 | 20 |
| 444 | 20230905 | 124600 | 1863806160 | 5300 | 5300 | 5300 | 5300 | 10 |
| 445 | 20230905 | 124500 | 1863753160 | 5310 | 5310 | 5310 | 5310 | 19 |
| 446 | 20230905 | 124400 | 1863652270 | 5310 | 5310 | 5310 | 5300 | 154 |
| 447 | 20230905 | 124300 | 1862835220 | 5290 | 5300 | 5310 | 5290 | 802 |
| 448 | 20230905 | 124200 | 1858590600 | 5310 | 5300 | 5310 | 5300 | 275 |
| 449 | 20230905 | 124100 | 1857133070 | 5310 | 5310 | 5310 | 5300 | 185 |
| 450 | 20230905 | 124000 | 1856152090 | 5320 | 5320 | 5320 | 5300 | 201 |
| 451 | 20230905 | 123900 | 1855085770 | 5320 | 5300 | 5320 | 5300 | 814 |
| 452 | 20230905 | 123800 | 1850758300 | 5300 | 5270 | 5300 | 5270 | 2613 |
| 453 | 20230905 | 123700 | 1836967040 | 5280 | 5270 | 5280 | 5270 | 166 |
| 454 | 20230905 | 123600 | 1836091560 | 5280 | 5270 | 5280 | 5270 | 154 |
| 455 | 20230905 | 123500 | 1835279460 | 5280 | 5270 | 5280 | 5270 | 1360 |
| 456 | 20230905 | 123400 | 1828111250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 457 | 20230905 | 123300 | 1828111250 | 5280 | 5270 | 5280 | 5270 | 205 |
| 458 | 20230905 | 123200 | 1827030790 | 5280 | 5260 | 5290 | 5260 | 541 |
| 459 | 20230905 | 123100 | 1824175510 | 5290 | 5270 | 5290 | 5260 | 1836 |
| 460 | 20230905 | 123000 | 1814507090 | 5300 | 5300 | 5300 | 5270 | 1023 |
| 461 | 20230905 | 122900 | 1809114410 | 5310 | 5300 | 5310 | 5280 | 141 |
| 462 | 20230905 | 122800 | 1808369100 | 5310 | 5310 | 5310 | 5310 | 0 |
| 463 | 20230905 | 122700 | 1808369100 | 5310 | 5290 | 5310 | 5280 | 912 |
| 464 | 20230905 | 122600 | 1803552120 | 5310 | 5310 | 5310 | 5310 | 0 |
| 465 | 20230905 | 122500 | 1803552120 | 5310 | 5300 | 5310 | 5290 | 2007 |
| 466 | 20230905 | 122400 | 1792926260 | 5310 | 5310 | 5310 | 5310 | 22 |
| 467 | 20230905 | 122300 | 1792809440 | 5320 | 5310 | 5320 | 5310 | 153 |
| 468 | 20230905 | 122200 | 1791997000 | 5320 | 5320 | 5320 | 5310 | 117 |
| 469 | 20230905 | 122100 | 1791375570 | 5330 | 5320 | 5330 | 5310 | 388 |
| 470 | 20230905 | 122000 | 1789311200 | 5330 | 5330 | 5340 | 5330 | 127 |
| 471 | 20230905 | 121900 | 1788634280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 472 | 20230905 | 121800 | 1788634280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 473 | 20230905 | 121700 | 1788634280 | 5340 | 5330 | 5340 | 5330 | 230 |
| 474 | 20230905 | 121600 | 1787408350 | 5340 | 5340 | 5340 | 5320 | 11 |
| 475 | 20230905 | 121500 | 1787349650 | 5340 | 5340 | 5340 | 5330 | 432 |
| 476 | 20230905 | 121400 | 1785045980 | 5350 | 5350 | 5350 | 5350 | 39 |
| 477 | 20230905 | 121300 | 1784837330 | 5350 | 5340 | 5350 | 5340 | 51 |
| 478 | 20230905 | 121200 | 1784564780 | 5340 | 5340 | 5340 | 5340 | 549 |
| 479 | 20230905 | 121100 | 1781633120 | 5340 | 5330 | 5340 | 5330 | 435 |
| 480 | 20230905 | 121000 | 1779313770 | 5330 | 5330 | 5330 | 5330 | 0 |
| 481 | 20230905 | 120900 | 1779313770 | 5330 | 5300 | 5330 | 5300 | 342 |
| 482 | 20230905 | 120800 | 1777491630 | 5320 | 5320 | 5320 | 5320 | 20 |
| 483 | 20230905 | 120700 | 1777385230 | 5320 | 5300 | 5330 | 5300 | 196 |
| 484 | 20230905 | 120600 | 1776346180 | 5330 | 5300 | 5330 | 5300 | 53 |
| 485 | 20230905 | 120500 | 1776065250 | 5330 | 5310 | 5330 | 5310 | 138 |
| 486 | 20230905 | 120400 | 1775332450 | 5340 | 5330 | 5340 | 5330 | 74 |
| 487 | 20230905 | 120300 | 1774938020 | 5330 | 5330 | 5330 | 5300 | 1106 |
| 488 | 20230905 | 120200 | 1769068400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 489 | 20230905 | 120100 | 1769068400 | 5340 | 5330 | 5340 | 5330 | 1469 |
| 490 | 20230905 | 120000 | 1761238600 | 5340 | 5340 | 5360 | 5340 | 1787 |
| 491 | 20230905 | 115900 | 1751696000 | 5360 | 5350 | 5360 | 5340 | 47 |
| 492 | 20230905 | 115800 | 1751444930 | 5360 | 5360 | 5360 | 5350 | 392 |
| 493 | 20230905 | 115700 | 1749346610 | 5340 | 5360 | 5360 | 5340 | 3526 |
| 494 | 20230905 | 115600 | 1730506890 | 5360 | 5350 | 5360 | 5350 | 1172 |
| 495 | 20230905 | 115500 | 1724236680 | 5340 | 5340 | 5340 | 5340 | 568 |
| 496 | 20230905 | 115400 | 1721203560 | 5340 | 5330 | 5340 | 5330 | 715 |
| 497 | 20230905 | 115300 | 1717392450 | 5330 | 5330 | 5330 | 5330 | 40 |
| 498 | 20230905 | 115200 | 1717179250 | 5330 | 5340 | 5340 | 5330 | 103 |
| 499 | 20230905 | 115100 | 1716629240 | 5340 | 5330 | 5340 | 5330 | 160 |
| 500 | 20230905 | 115000 | 1715776380 | 5330 | 5350 | 5350 | 5330 | 161 |
| 501 | 20230905 | 114900 | 1714918150 | 5350 | 5350 | 5350 | 5350 | 20 |
| 502 | 20230905 | 114800 | 1714811150 | 5330 | 5330 | 5330 | 5330 | 40 |
| 503 | 20230905 | 114700 | 1714597950 | 5350 | 5330 | 5350 | 5330 | 525 |
| 504 | 20230905 | 114600 | 1711797630 | 5330 | 5330 | 5330 | 5330 | 752 |
| 505 | 20230905 | 114500 | 1707789470 | 5330 | 5340 | 5340 | 5330 | 39 |
| 506 | 20230905 | 114400 | 1707581310 | 5340 | 5340 | 5340 | 5340 | 43 |
| 507 | 20230905 | 114300 | 1707351690 | 5340 | 5340 | 5340 | 5340 | 140 |
| 508 | 20230905 | 114200 | 1706604090 | 5330 | 5360 | 5360 | 5330 | 1558 |
| 509 | 20230905 | 114100 | 1698276620 | 5360 | 5360 | 5360 | 5350 | 1738 |
| 510 | 20230905 | 114000 | 1688976670 | 5370 | 5350 | 5370 | 5350 | 1234 |
| 511 | 20230905 | 113900 | 1682362480 | 5340 | 5320 | 5340 | 5310 | 5708 |
| 512 | 20230905 | 113800 | 1651954270 | 5310 | 5310 | 5320 | 5310 | 89 |
| 513 | 20230905 | 113700 | 1651481580 | 5310 | 5310 | 5310 | 5310 | 731 |
| 514 | 20230905 | 113600 | 1647599970 | 5310 | 5310 | 5310 | 5310 | 0 |
| 515 | 20230905 | 113500 | 1647599970 | 5310 | 5310 | 5310 | 5310 | 200 |
| 516 | 20230905 | 113400 | 1646537970 | 5310 | 5310 | 5310 | 5310 | 427 |
| 517 | 20230905 | 113300 | 1644270600 | 5310 | 5310 | 5310 | 5310 | 1098 |
| 518 | 20230905 | 113200 | 1638440220 | 5310 | 5310 | 5310 | 5310 | 110 |
| 519 | 20230905 | 113100 | 1637856120 | 5310 | 5310 | 5310 | 5300 | 305 |
| 520 | 20230905 | 113000 | 1636237160 | 5310 | 5310 | 5310 | 5310 | 89 |
| 521 | 20230905 | 112900 | 1635764570 | 5300 | 5300 | 5300 | 5300 | 2080 |
| 522 | 20230905 | 112800 | 1624740570 | 5300 | 5310 | 5310 | 5300 | 327 |
| 523 | 20230905 | 112700 | 1623004710 | 5310 | 5310 | 5310 | 5310 | 12 |
| 524 | 20230905 | 112600 | 1622940990 | 5300 | 5300 | 5300 | 5300 | 5082 |
| 525 | 20230905 | 112500 | 1596006390 | 5300 | 5300 | 5320 | 5300 | 749 |
| 526 | 20230905 | 112400 | 1592036630 | 5300 | 5310 | 5310 | 5300 | 413 |
| 527 | 20230905 | 112300 | 1589845640 | 5310 | 5310 | 5310 | 5310 | 198 |
| 528 | 20230905 | 112200 | 1588794260 | 5320 | 5320 | 5320 | 5320 | 28 |
| 529 | 20230905 | 112100 | 1588645300 | 5310 | 5310 | 5310 | 5310 | 352 |
| 530 | 20230905 | 112000 | 1586776180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 531 | 20230905 | 111900 | 1586776180 | 5300 | 5290 | 5300 | 5290 | 556 |
| 532 | 20230905 | 111800 | 1583833700 | 5300 | 5310 | 5310 | 5300 | 1438 |
| 533 | 20230905 | 111700 | 1576211500 | 5310 | 5310 | 5320 | 5310 | 12 |
| 534 | 20230905 | 111600 | 1576147770 | 5300 | 5300 | 5300 | 5300 | 174 |
| 535 | 20230905 | 111500 | 1575225570 | 5300 | 5300 | 5300 | 5290 | 483 |
| 536 | 20230905 | 111400 | 1572669680 | 5330 | 5290 | 5330 | 5290 | 243 |
| 537 | 20230905 | 111300 | 1571382270 | 5300 | 5330 | 5330 | 5300 | 770 |
| 538 | 20230905 | 111200 | 1567300440 | 5330 | 5320 | 5330 | 5310 | 263 |
| 539 | 20230905 | 111100 | 1565902740 | 5320 | 5300 | 5320 | 5300 | 595 |
| 540 | 20230905 | 111000 | 1562748820 | 5300 | 5310 | 5320 | 5290 | 3733 |
| 541 | 20230905 | 110900 | 1542955050 | 5310 | 5330 | 5330 | 5310 | 144 |
| 542 | 20230905 | 110800 | 1542189930 | 5320 | 5300 | 5330 | 5280 | 7578 |
| 543 | 20230905 | 110700 | 1502114570 | 5300 | 5330 | 5330 | 5300 | 3324 |
| 544 | 20230905 | 110600 | 1484482130 | 5330 | 5340 | 5340 | 5330 | 943 |
| 545 | 20230905 | 110500 | 1479449440 | 5340 | 5350 | 5350 | 5340 | 541 |
| 546 | 20230905 | 110400 | 1476556060 | 5350 | 5370 | 5370 | 5340 | 1844 |
| 547 | 20230905 | 110300 | 1466679680 | 5380 | 5370 | 5380 | 5370 | 1645 |
| 548 | 20230905 | 110200 | 1457833270 | 5380 | 5380 | 5380 | 5370 | 2165 |
| 549 | 20230905 | 110100 | 1446197300 | 5390 | 5390 | 5400 | 5380 | 5852 |
| 550 | 20230905 | 110000 | 1414670190 | 5410 | 5410 | 5410 | 5390 | 4475 |
| 551 | 20230905 | 105900 | 1390531020 | 5400 | 5340 | 5410 | 5340 | 3706 |
| 552 | 20230905 | 105800 | 1370559440 | 5340 | 5390 | 5450 | 5340 | 16218 |
| 553 | 20230905 | 105700 | 1282670960 | 5350 | 5380 | 5390 | 5350 | 8074 |
| 554 | 20230905 | 105600 | 1239194790 | 5380 | 5390 | 5400 | 5370 | 4720 |
| 555 | 20230905 | 105500 | 1213788610 | 5370 | 5360 | 5400 | 5360 | 15910 |
| 556 | 20230905 | 105400 | 1128101200 | 5350 | 5340 | 5350 | 5330 | 4309 |
| 557 | 20230905 | 105300 | 1105052370 | 5340 | 5350 | 5350 | 5340 | 292 |
| 558 | 20230905 | 105200 | 1103491970 | 5350 | 5300 | 5350 | 5300 | 5106 |
| 559 | 20230905 | 105100 | 1076214680 | 5300 | 5310 | 5310 | 5290 | 2261 |
| 560 | 20230905 | 105000 | 1064230990 | 5310 | 5350 | 5350 | 5310 | 6779 |
| 561 | 20230905 | 104900 | 1028071860 | 5350 | 5340 | 5350 | 5340 | 1060 |
| 562 | 20230905 | 104800 | 1022402960 | 5360 | 5350 | 5360 | 5340 | 4078 |
| 563 | 20230905 | 104700 | 1000586810 | 5350 | 5370 | 5370 | 5350 | 3432 |
| 564 | 20230905 | 104600 | 982181490 | 5360 | 5350 | 5380 | 5340 | 20065 |
| 565 | 20230905 | 104500 | 874638000 | 5350 | 5310 | 5360 | 5310 | 10243 |
| 566 | 20230905 | 104400 | 819915700 | 5310 | 5320 | 5320 | 5290 | 5902 |
| 567 | 20230905 | 104300 | 788589560 | 5330 | 5290 | 5340 | 5290 | 6891 |
| 568 | 20230905 | 104200 | 751929070 | 5290 | 5280 | 5290 | 5280 | 3637 |
| 569 | 20230905 | 104100 | 732710560 | 5290 | 5280 | 5310 | 5280 | 5037 |
| 570 | 20230905 | 104000 | 706038440 | 5280 | 5300 | 5300 | 5270 | 2859 |
| 571 | 20230905 | 103900 | 690903800 | 5300 | 5270 | 5300 | 5270 | 4956 |
| 572 | 20230905 | 103800 | 664673880 | 5280 | 5260 | 5290 | 5250 | 5364 |
| 573 | 20230905 | 103700 | 636343830 | 5270 | 5230 | 5270 | 5230 | 2119 |
| 574 | 20230905 | 103600 | 625198510 | 5260 | 5230 | 5260 | 5230 | 1519 |
| 575 | 20230905 | 103500 | 617223080 | 5230 | 5240 | 5240 | 5230 | 1132 |
| 576 | 20230905 | 103400 | 611292000 | 5240 | 5240 | 5240 | 5240 | 11 |
| 577 | 20230905 | 103300 | 611234360 | 5230 | 5230 | 5230 | 5220 | 3025 |
| 578 | 20230905 | 103200 | 595413770 | 5220 | 5210 | 5220 | 5210 | 1710 |
| 579 | 20230905 | 103100 | 586497450 | 5210 | 5210 | 5210 | 5210 | 4 |
| 580 | 20230905 | 103000 | 586476610 | 5210 | 5200 | 5210 | 5200 | 422 |
| 581 | 20230905 | 102900 | 584279110 | 5210 | 5210 | 5210 | 5210 | 60 |
| 582 | 20230905 | 102800 | 583966510 | 5210 | 5200 | 5210 | 5200 | 771 |
| 583 | 20230905 | 102700 | 579956810 | 5210 | 5210 | 5210 | 5210 | 113 |
| 584 | 20230905 | 102600 | 579368080 | 5210 | 5200 | 5210 | 5200 | 283 |
| 585 | 20230905 | 102500 | 577894980 | 5200 | 5210 | 5210 | 5200 | 306 |
| 586 | 20230905 | 102400 | 576303720 | 5200 | 5210 | 5210 | 5200 | 248 |
| 587 | 20230905 | 102300 | 575013120 | 5210 | 5210 | 5210 | 5210 | 52 |
| 588 | 20230905 | 102200 | 574742200 | 5210 | 5210 | 5210 | 5210 | 370 |
| 589 | 20230905 | 102100 | 572814500 | 5200 | 5200 | 5200 | 5200 | 0 |
| 590 | 20230905 | 102000 | 572814500 | 5200 | 5190 | 5200 | 5190 | 42 |
| 591 | 20230905 | 101900 | 572596320 | 5190 | 5190 | 5190 | 5190 | 607 |
| 592 | 20230905 | 101800 | 569445990 | 5190 | 5190 | 5190 | 5190 | 41 |
| 593 | 20230905 | 101700 | 569233200 | 5190 | 5190 | 5190 | 5190 | 247 |
| 594 | 20230905 | 101600 | 567951270 | 5210 | 5210 | 5210 | 5210 | 0 |
| 595 | 20230905 | 101500 | 567951270 | 5210 | 5200 | 5210 | 5200 | 616 |
| 596 | 20230905 | 101400 | 564743070 | 5210 | 5210 | 5210 | 5210 | 10 |
| 597 | 20230905 | 101300 | 564690970 | 5200 | 5200 | 5200 | 5190 | 357 |
| 598 | 20230905 | 101200 | 562836030 | 5220 | 5220 | 5220 | 5220 | 191 |
| 599 | 20230905 | 101100 | 561839010 | 5220 | 5220 | 5220 | 5220 | 246 |
| 600 | 20230905 | 101000 | 560554890 | 5190 | 5200 | 5200 | 5190 | 400 |
| 601 | 20230905 | 100900 | 558477880 | 5190 | 5200 | 5220 | 5190 | 500 |
| 602 | 20230905 | 100800 | 555879950 | 5190 | 5190 | 5190 | 5190 | 628 |
| 603 | 20230905 | 100700 | 552620630 | 5190 | 5180 | 5190 | 5180 | 338 |
| 604 | 20230905 | 100600 | 550869210 | 5180 | 5190 | 5190 | 5180 | 5 |
| 605 | 20230905 | 100500 | 550843280 | 5190 | 5190 | 5190 | 5190 | 144 |
| 606 | 20230905 | 100400 | 550095920 | 5190 | 5190 | 5190 | 5190 | 152 |
| 607 | 20230905 | 100300 | 549307040 | 5180 | 5190 | 5190 | 5180 | 589 |
| 608 | 20230905 | 100200 | 546252190 | 5190 | 5190 | 5190 | 5190 | 50 |
| 609 | 20230905 | 100100 | 545992690 | 5200 | 5190 | 5200 | 5190 | 70 |
| 610 | 20230905 | 100000 | 545628860 | 5210 | 5210 | 5210 | 5210 | 31 |
| 611 | 20230905 | 095900 | 545467350 | 5200 | 5200 | 5200 | 5190 | 776 |
| 612 | 20230905 | 095800 | 541436020 | 5210 | 5220 | 5220 | 5210 | 252 |
| 613 | 20230905 | 095700 | 540123050 | 5220 | 5220 | 5220 | 5220 | 95 |
| 614 | 20230905 | 095600 | 539627150 | 5220 | 5220 | 5220 | 5220 | 100 |
| 615 | 20230905 | 095500 | 539105150 | 5210 | 5210 | 5210 | 5210 | 27 |
| 616 | 20230905 | 095400 | 538964480 | 5210 | 5200 | 5210 | 5200 | 15 |
| 617 | 20230905 | 095300 | 538886430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 618 | 20230905 | 095200 | 538886430 | 5200 | 5200 | 5200 | 5200 | 70 |
| 619 | 20230905 | 095100 | 538522430 | 5200 | 5200 | 5200 | 5200 | 10 |
| 620 | 20230905 | 095000 | 538470430 | 5180 | 5190 | 5190 | 5180 | 607 |
| 621 | 20230905 | 094900 | 535322630 | 5190 | 5190 | 5190 | 5180 | 3037 |
| 622 | 20230905 | 094800 | 519580690 | 5190 | 5200 | 5200 | 5190 | 257 |
| 623 | 20230905 | 094700 | 518246830 | 5190 | 5200 | 5200 | 5190 | 401 |
| 624 | 20230905 | 094600 | 516164130 | 5200 | 5200 | 5210 | 5200 | 458 |
| 625 | 20230905 | 094500 | 513782220 | 5190 | 5210 | 5210 | 5190 | 3445 |
| 626 | 20230905 | 094400 | 495874930 | 5210 | 5220 | 5220 | 5210 | 1483 |
| 627 | 20230905 | 094300 | 488143670 | 5220 | 5220 | 5220 | 5220 | 357 |
| 628 | 20230905 | 094200 | 486280130 | 5240 | 5240 | 5240 | 5240 | 6 |
| 629 | 20230905 | 094100 | 486248690 | 5250 | 5250 | 5250 | 5250 | 0 |
| 630 | 20230905 | 094000 | 486248690 | 5250 | 5230 | 5250 | 5220 | 530 |
| 631 | 20230905 | 093900 | 483475480 | 5230 | 5230 | 5230 | 5230 | 428 |
| 632 | 20230905 | 093800 | 481237040 | 5250 | 5250 | 5260 | 5230 | 675 |
| 633 | 20230905 | 093700 | 477695170 | 5250 | 5250 | 5260 | 5250 | 79 |
| 634 | 20230905 | 093600 | 477279720 | 5250 | 5240 | 5260 | 5240 | 876 |
| 635 | 20230905 | 093500 | 472675360 | 5240 | 5250 | 5250 | 5220 | 5521 |
| 636 | 20230905 | 093400 | 443749880 | 5250 | 5260 | 5260 | 5250 | 1376 |
| 637 | 20230905 | 093300 | 436514200 | 5270 | 5280 | 5280 | 5260 | 3086 |
| 638 | 20230905 | 093200 | 420239950 | 5280 | 5260 | 5290 | 5260 | 2871 |
| 639 | 20230905 | 093100 | 405096820 | 5260 | 5250 | 5270 | 5240 | 7885 |
| 640 | 20230905 | 093000 | 363626000 | 5250 | 5230 | 5250 | 5230 | 3040 |
| 641 | 20230905 | 092900 | 347678740 | 5240 | 5220 | 5240 | 5210 | 4560 |
| 642 | 20230905 | 092800 | 323844460 | 5210 | 5210 | 5210 | 5200 | 214 |
| 643 | 20230905 | 092700 | 322729580 | 5200 | 5190 | 5200 | 5180 | 1497 |
| 644 | 20230905 | 092600 | 314964030 | 5190 | 5190 | 5190 | 5190 | 200 |
| 645 | 20230905 | 092500 | 313926030 | 5190 | 5190 | 5190 | 5190 | 157 |
| 646 | 20230905 | 092400 | 313111200 | 5190 | 5200 | 5200 | 5190 | 445 |
| 647 | 20230905 | 092300 | 310801250 | 5190 | 5190 | 5190 | 5190 | 2714 |
| 648 | 20230905 | 092200 | 296715590 | 5200 | 5190 | 5200 | 5190 | 198 |
| 649 | 20230905 | 092100 | 295686970 | 5190 | 5200 | 5200 | 5190 | 1610 |
| 650 | 20230905 | 092000 | 287324970 | 5200 | 5200 | 5200 | 5200 | 1332 |
| 651 | 20230905 | 091900 | 280398570 | 5190 | 5190 | 5190 | 5190 | 192 |
| 652 | 20230905 | 091800 | 279402090 | 5190 | 5220 | 5220 | 5190 | 1101 |
| 653 | 20230905 | 091700 | 273683550 | 5220 | 5200 | 5220 | 5200 | 1777 |
| 654 | 20230905 | 091600 | 264443030 | 5200 | 5230 | 5230 | 5200 | 722 |
| 655 | 20230905 | 091500 | 260687750 | 5220 | 5210 | 5220 | 5200 | 1032 |
| 656 | 20230905 | 091400 | 255312350 | 5210 | 5220 | 5220 | 5200 | 695 |
| 657 | 20230905 | 091300 | 251698090 | 5220 | 5230 | 5230 | 5200 | 3798 |
| 658 | 20230905 | 091200 | 231889740 | 5230 | 5250 | 5250 | 5220 | 2439 |
| 659 | 20230905 | 091100 | 219121870 | 5240 | 5230 | 5240 | 5230 | 3132 |
| 660 | 20230905 | 091000 | 202714920 | 5240 | 5200 | 5240 | 5200 | 2329 |
| 661 | 20230905 | 090900 | 190539550 | 5230 | 5200 | 5230 | 5190 | 10721 |
| 662 | 20230905 | 090800 | 134618360 | 5200 | 5210 | 5210 | 5200 | 786 |
| 663 | 20230905 | 090700 | 130531150 | 5210 | 5230 | 5230 | 5210 | 1177 |
| 664 | 20230905 | 090600 | 124398830 | 5230 | 5210 | 5230 | 5200 | 1714 |
| 665 | 20230905 | 090500 | 115461960 | 5210 | 5190 | 5210 | 5170 | 2725 |
| 666 | 20230905 | 090400 | 101318150 | 5190 | 5210 | 5210 | 5160 | 2223 |
| 667 | 20230905 | 090300 | 89795400 | 5220 | 5210 | 5220 | 5190 | 7160 |
| 668 | 20230905 | 090200 | 52501220 | 5210 | 5170 | 5210 | 5160 | 1373 |
| 669 | 20230905 | 090100 | 45378520 | 5160 | 5170 | 5170 | 5160 | 588 |
| 670 | 20230905 | 090000 | 42341000 | 5170 | 5190 | 5190 | 5170 | 7045 |