33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 200600 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 10678 |
| 3 | 20230911 | 200500 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20230911 | 200400 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20230911 | 200300 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20230911 | 200200 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20230911 | 200100 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20230911 | 200000 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20230911 | 195900 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20230911 | 195800 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20230911 | 195700 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20230911 | 195600 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20230911 | 195500 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20230911 | 195400 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20230911 | 195300 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20230911 | 195200 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20230911 | 195100 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20230911 | 195000 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20230911 | 194900 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20230911 | 194800 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20230911 | 194700 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20230911 | 194600 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20230911 | 194500 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20230911 | 194400 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20230911 | 194300 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20230911 | 194200 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20230911 | 194100 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20230911 | 194000 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20230911 | 193900 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20230911 | 193800 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20230911 | 193700 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20230911 | 193600 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 10678 |
| 33 | 20230911 | 193500 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20230911 | 193400 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20230911 | 193300 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20230911 | 193200 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20230911 | 193100 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20230911 | 193000 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20230911 | 192900 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20230911 | 192800 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20230911 | 192700 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20230911 | 192600 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20230911 | 192500 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20230911 | 192400 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20230911 | 192300 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20230911 | 192200 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20230911 | 192100 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20230911 | 192000 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20230911 | 191900 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20230911 | 191800 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20230911 | 191700 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20230911 | 191600 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20230911 | 191500 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20230911 | 191400 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20230911 | 191300 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20230911 | 191200 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20230911 | 191100 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20230911 | 191000 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20230911 | 190900 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20230911 | 190800 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20230911 | 190700 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20230911 | 190600 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 10678 |
| 63 | 20230911 | 190500 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20230911 | 190400 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20230911 | 190300 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20230911 | 190200 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20230911 | 190100 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20230911 | 190000 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20230911 | 185900 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20230911 | 185800 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20230911 | 185700 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20230911 | 185600 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20230911 | 185500 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20230911 | 185400 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20230911 | 185300 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20230911 | 185200 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20230911 | 185100 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20230911 | 185000 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20230911 | 184900 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20230911 | 184800 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20230911 | 184700 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20230911 | 184600 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20230911 | 184500 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20230911 | 184400 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20230911 | 184300 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20230911 | 184200 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20230911 | 184100 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20230911 | 184000 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20230911 | 183900 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20230911 | 183800 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20230911 | 183700 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20230911 | 183600 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 10678 |
| 93 | 20230911 | 183500 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20230911 | 183400 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20230911 | 183300 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20230911 | 183200 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20230911 | 183100 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20230911 | 183000 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20230911 | 182900 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20230911 | 182800 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20230911 | 182700 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20230911 | 182600 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20230911 | 182500 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20230911 | 182400 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20230911 | 182300 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20230911 | 182200 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20230911 | 182100 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20230911 | 182000 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20230911 | 181900 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20230911 | 181800 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20230911 | 181700 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20230911 | 181600 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20230911 | 181500 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20230911 | 181400 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20230911 | 181300 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20230911 | 181200 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20230911 | 181100 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20230911 | 181000 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20230911 | 180900 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20230911 | 180800 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20230911 | 180700 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20230911 | 180600 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 10678 |
| 123 | 20230911 | 180500 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20230911 | 180400 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20230911 | 180300 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20230911 | 180200 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20230911 | 180100 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20230911 | 180000 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20230911 | 175900 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20230911 | 175800 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20230911 | 175700 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20230911 | 175600 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20230911 | 175500 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20230911 | 175400 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20230911 | 175300 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20230911 | 175200 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20230911 | 175100 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20230911 | 175000 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20230911 | 174900 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20230911 | 174800 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20230911 | 174700 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20230911 | 174600 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20230911 | 174500 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20230911 | 174400 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20230911 | 174300 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20230911 | 174200 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20230911 | 174100 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20230911 | 174000 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20230911 | 173900 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20230911 | 173800 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20230911 | 173700 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20230911 | 173600 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 10678 |
| 153 | 20230911 | 173500 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20230911 | 173400 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20230911 | 173300 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20230911 | 173200 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20230911 | 173100 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20230911 | 173000 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20230911 | 172900 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20230911 | 172800 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20230911 | 172700 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20230911 | 172600 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20230911 | 172500 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20230911 | 172400 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20230911 | 172300 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20230911 | 172200 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20230911 | 172100 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20230911 | 172000 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20230911 | 171900 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20230911 | 171800 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20230911 | 171700 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20230911 | 171600 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20230911 | 171500 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20230911 | 171400 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20230911 | 171300 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20230911 | 171200 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20230911 | 171100 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20230911 | 171000 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20230911 | 170900 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20230911 | 170800 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20230911 | 170700 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20230911 | 170600 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 10678 |
| 183 | 20230911 | 170500 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20230911 | 170400 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20230911 | 170300 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20230911 | 170200 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20230911 | 170100 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20230911 | 170000 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20230911 | 165900 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20230911 | 165800 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20230911 | 165700 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20230911 | 165600 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20230911 | 165500 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20230911 | 165400 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20230911 | 165300 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20230911 | 165200 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20230911 | 165100 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20230911 | 165000 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20230911 | 164900 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20230911 | 164800 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20230911 | 164700 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20230911 | 164600 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20230911 | 164500 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20230911 | 164400 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20230911 | 164300 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20230911 | 164200 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20230911 | 164100 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20230911 | 164000 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20230911 | 163900 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20230911 | 163800 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20230911 | 163700 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20230911 | 163600 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 10678 |
| 213 | 20230911 | 163500 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20230911 | 163400 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20230911 | 163300 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20230911 | 163200 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20230911 | 163100 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20230911 | 163000 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20230911 | 162900 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20230911 | 162800 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20230911 | 162700 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20230911 | 162600 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20230911 | 162500 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20230911 | 162400 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20230911 | 162300 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20230911 | 162200 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20230911 | 162100 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20230911 | 162000 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20230911 | 161900 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20230911 | 161800 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20230911 | 161700 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20230911 | 161600 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20230911 | 161500 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20230911 | 161400 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20230911 | 161300 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20230911 | 161200 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20230911 | 161100 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20230911 | 161000 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20230911 | 160900 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20230911 | 160800 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20230911 | 160700 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20230911 | 160600 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 10678 |
| 243 | 20230911 | 160500 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20230911 | 160400 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20230911 | 160300 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20230911 | 160200 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20230911 | 160100 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20230911 | 160000 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20230911 | 155900 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20230911 | 155800 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20230911 | 155700 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20230911 | 155600 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20230911 | 155500 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20230911 | 155400 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20230911 | 155300 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20230911 | 155200 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20230911 | 155100 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20230911 | 155000 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20230911 | 154900 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20230911 | 154800 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20230911 | 154700 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20230911 | 154600 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20230911 | 154500 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 264 | 20230911 | 154400 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20230911 | 154300 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 266 | 20230911 | 154200 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 267 | 20230911 | 154100 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 268 | 20230911 | 154000 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20230911 | 153900 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20230911 | 153800 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 271 | 20230911 | 153700 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 272 | 20230911 | 153600 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 10678 |
| 273 | 20230911 | 153500 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 274 | 20230911 | 153400 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 275 | 20230911 | 153300 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 276 | 20230911 | 153200 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 277 | 20230911 | 153100 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 278 | 20230911 | 153000 | 4512643870 | 5250 | 5250 | 5250 | 5250 | 10678 |
| 279 | 20230911 | 152900 | 4456584370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20230911 | 152800 | 4456584370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20230911 | 152700 | 4456584370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 282 | 20230911 | 152600 | 4456584370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 283 | 20230911 | 152500 | 4456584370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 284 | 20230911 | 152400 | 4456584370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 285 | 20230911 | 152300 | 4456584370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 286 | 20230911 | 152200 | 4456584370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 287 | 20230911 | 152100 | 4456584370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 288 | 20230911 | 152000 | 4456584370 | 5240 | 5240 | 5240 | 5240 | 0 |
| 289 | 20230911 | 151900 | 4456584370 | 5240 | 5230 | 5280 | 5230 | 2390 |
| 290 | 20230911 | 151800 | 4444031610 | 5230 | 5240 | 5240 | 5230 | 1114 |
| 291 | 20230911 | 151700 | 4438196010 | 5240 | 5240 | 5250 | 5230 | 2410 |
| 292 | 20230911 | 151600 | 4425566750 | 5240 | 5240 | 5240 | 5240 | 76 |
| 293 | 20230911 | 151500 | 4425168510 | 5230 | 5250 | 5250 | 5230 | 482 |
| 294 | 20230911 | 151400 | 4422642740 | 5250 | 5270 | 5270 | 5240 | 865 |
| 295 | 20230911 | 151300 | 4418098570 | 5270 | 5280 | 5290 | 5250 | 2809 |
| 296 | 20230911 | 151200 | 4403256680 | 5280 | 5260 | 5300 | 5200 | 8988 |
| 297 | 20230911 | 151100 | 4355833800 | 5260 | 5230 | 5260 | 5230 | 2975 |
| 298 | 20230911 | 151000 | 4340238000 | 5230 | 5190 | 5230 | 5190 | 3683 |
| 299 | 20230911 | 150900 | 4321050340 | 5170 | 5190 | 5190 | 5170 | 627 |
| 300 | 20230911 | 150800 | 4317796750 | 5170 | 5170 | 5170 | 5170 | 1566 |
| 301 | 20230911 | 150700 | 4309700530 | 5190 | 5190 | 5190 | 5160 | 149 |
| 302 | 20230911 | 150600 | 4308930340 | 5190 | 5190 | 5190 | 5190 | 1938 |
| 303 | 20230911 | 150500 | 4298872120 | 5190 | 5180 | 5190 | 5180 | 1949 |
| 304 | 20230911 | 150400 | 4288774300 | 5190 | 5180 | 5190 | 5180 | 924 |
| 305 | 20230911 | 150300 | 4283982980 | 5180 | 5180 | 5180 | 5180 | 14 |
| 306 | 20230911 | 150200 | 4283910460 | 5180 | 5180 | 5180 | 5180 | 167 |
| 307 | 20230911 | 150100 | 4283045400 | 5180 | 5180 | 5180 | 5180 | 407 |
| 308 | 20230911 | 150000 | 4280937140 | 5160 | 5160 | 5160 | 5160 | 703 |
| 309 | 20230911 | 145900 | 4277309660 | 5150 | 5150 | 5150 | 5150 | 897 |
| 310 | 20230911 | 145800 | 4272690110 | 5150 | 5150 | 5150 | 5150 | 221 |
| 311 | 20230911 | 145700 | 4271551960 | 5150 | 5150 | 5150 | 5150 | 143 |
| 312 | 20230911 | 145600 | 4270815510 | 5150 | 5150 | 5150 | 5150 | 2 |
| 313 | 20230911 | 145500 | 4270805210 | 5150 | 5150 | 5150 | 5150 | 73 |
| 314 | 20230911 | 145400 | 4270429260 | 5150 | 5150 | 5150 | 5150 | 0 |
| 315 | 20230911 | 145300 | 4270429260 | 5150 | 5150 | 5150 | 5150 | 127 |
| 316 | 20230911 | 145200 | 4269775210 | 5150 | 5150 | 5150 | 5150 | 35 |
| 317 | 20230911 | 145100 | 4269594960 | 5150 | 5140 | 5150 | 5140 | 175 |
| 318 | 20230911 | 145000 | 4268694310 | 5140 | 5150 | 5150 | 5140 | 200 |
| 319 | 20230911 | 144900 | 4267666280 | 5120 | 5130 | 5130 | 5120 | 631 |
| 320 | 20230911 | 144800 | 4264435400 | 5140 | 5140 | 5140 | 5140 | 180 |
| 321 | 20230911 | 144700 | 4263510200 | 5120 | 5130 | 5130 | 5120 | 301 |
| 322 | 20230911 | 144600 | 4261968720 | 5130 | 5120 | 5140 | 5120 | 297 |
| 323 | 20230911 | 144500 | 4260445010 | 5120 | 5120 | 5120 | 5120 | 301 |
| 324 | 20230911 | 144400 | 4258903890 | 5120 | 5120 | 5120 | 5120 | 3510 |
| 325 | 20230911 | 144300 | 4240932690 | 5120 | 5120 | 5120 | 5120 | 1 |
| 326 | 20230911 | 144200 | 4240927570 | 5120 | 5120 | 5130 | 5120 | 148 |
| 327 | 20230911 | 144100 | 4240169790 | 5120 | 5130 | 5130 | 5120 | 2591 |
| 328 | 20230911 | 144000 | 4226887560 | 5120 | 5130 | 5130 | 5120 | 4607 |
| 329 | 20230911 | 143900 | 4203253880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 330 | 20230911 | 143800 | 4203253880 | 5140 | 5130 | 5140 | 5130 | 87 |
| 331 | 20230911 | 143700 | 4202807560 | 5130 | 5130 | 5130 | 5130 | 327 |
| 332 | 20230911 | 143600 | 4201130050 | 5140 | 5140 | 5140 | 5130 | 570 |
| 333 | 20230911 | 143500 | 4198200260 | 5140 | 5140 | 5140 | 5140 | 400 |
| 334 | 20230911 | 143400 | 4196144260 | 5140 | 5130 | 5140 | 5130 | 47 |
| 335 | 20230911 | 143300 | 4195903080 | 5130 | 5140 | 5140 | 5130 | 1030 |
| 336 | 20230911 | 143200 | 4190608940 | 5130 | 5130 | 5130 | 5130 | 819 |
| 337 | 20230911 | 143100 | 4186407470 | 5130 | 5180 | 5180 | 5130 | 2191 |
| 338 | 20230911 | 143000 | 4175155690 | 5180 | 5180 | 5180 | 5180 | 600 |
| 339 | 20230911 | 142900 | 4172047690 | 5170 | 5140 | 5170 | 5140 | 18 |
| 340 | 20230911 | 142800 | 4171955110 | 5140 | 5180 | 5180 | 5140 | 8 |
| 341 | 20230911 | 142700 | 4171913710 | 5180 | 5180 | 5180 | 5180 | 297 |
| 342 | 20230911 | 142600 | 4170375250 | 5180 | 5150 | 5180 | 5130 | 694 |
| 343 | 20230911 | 142500 | 4166799510 | 5170 | 5150 | 5170 | 5150 | 108 |
| 344 | 20230911 | 142400 | 4166242230 | 5150 | 5170 | 5170 | 5150 | 269 |
| 345 | 20230911 | 142300 | 4164856660 | 5170 | 5170 | 5170 | 5170 | 3 |
| 346 | 20230911 | 142200 | 4164841150 | 5170 | 5170 | 5180 | 5150 | 1102 |
| 347 | 20230911 | 142100 | 4159143940 | 5170 | 5170 | 5170 | 5170 | 0 |
| 348 | 20230911 | 142000 | 4159143940 | 5170 | 5140 | 5170 | 5130 | 103 |
| 349 | 20230911 | 141900 | 4158614460 | 5130 | 5170 | 5180 | 5130 | 10849 |
| 350 | 20230911 | 141800 | 4102787470 | 5160 | 5160 | 5170 | 5160 | 1243 |
| 351 | 20230911 | 141700 | 4096373570 | 5160 | 5170 | 5170 | 5160 | 370 |
| 352 | 20230911 | 141600 | 4094463510 | 5170 | 5170 | 5170 | 5170 | 7 |
| 353 | 20230911 | 141500 | 4094427320 | 5170 | 5170 | 5180 | 5170 | 1870 |
| 354 | 20230911 | 141400 | 4084759310 | 5170 | 5170 | 5170 | 5170 | 124 |
| 355 | 20230911 | 141300 | 4084118230 | 5180 | 5190 | 5190 | 5180 | 475 |
| 356 | 20230911 | 141200 | 4081655600 | 5190 | 5190 | 5190 | 5190 | 100 |
| 357 | 20230911 | 141100 | 4081136600 | 5190 | 5190 | 5190 | 5190 | 2 |
| 358 | 20230911 | 141000 | 4081126220 | 5170 | 5170 | 5180 | 5170 | 152 |
| 359 | 20230911 | 140900 | 4080339380 | 5170 | 5180 | 5200 | 5170 | 126 |
| 360 | 20230911 | 140800 | 4079687710 | 5200 | 5200 | 5200 | 5200 | 33 |
| 361 | 20230911 | 140700 | 4079516110 | 5210 | 5210 | 5210 | 5210 | 22 |
| 362 | 20230911 | 140600 | 4079401490 | 5210 | 5210 | 5210 | 5210 | 2 |
| 363 | 20230911 | 140500 | 4079391070 | 5180 | 5180 | 5180 | 5180 | 2778 |
| 364 | 20230911 | 140400 | 4065001030 | 5190 | 5220 | 5220 | 5180 | 1685 |
| 365 | 20230911 | 140300 | 4056253600 | 5220 | 5220 | 5220 | 5220 | 0 |
| 366 | 20230911 | 140200 | 4056253600 | 5220 | 5220 | 5220 | 5220 | 13 |
| 367 | 20230911 | 140100 | 4056185740 | 5220 | 5220 | 5220 | 5220 | 1173 |
| 368 | 20230911 | 140000 | 4050062680 | 5230 | 5230 | 5230 | 5230 | 2 |
| 369 | 20230911 | 135900 | 4050052220 | 5220 | 5220 | 5220 | 5220 | 23 |
| 370 | 20230911 | 135800 | 4049932160 | 5230 | 5230 | 5230 | 5230 | 52 |
| 371 | 20230911 | 135700 | 4049660200 | 5220 | 5220 | 5220 | 5220 | 4 |
| 372 | 20230911 | 135600 | 4049639320 | 5240 | 5230 | 5240 | 5220 | 2046 |
| 373 | 20230911 | 135500 | 4038958160 | 5230 | 5220 | 5230 | 5220 | 163 |
| 374 | 20230911 | 135400 | 4038105770 | 5230 | 5230 | 5230 | 5220 | 1051 |
| 375 | 20230911 | 135300 | 4032619140 | 5230 | 5200 | 5230 | 5200 | 1085 |
| 376 | 20230911 | 135200 | 4026961390 | 5210 | 5210 | 5210 | 5210 | 2 |
| 377 | 20230911 | 135100 | 4026950970 | 5200 | 5210 | 5210 | 5200 | 5 |
| 378 | 20230911 | 135000 | 4026924950 | 5210 | 5210 | 5210 | 5210 | 0 |
| 379 | 20230911 | 134900 | 4026924950 | 5210 | 5220 | 5220 | 5210 | 113 |
| 380 | 20230911 | 134800 | 4026336170 | 5220 | 5200 | 5220 | 5200 | 965 |
| 381 | 20230911 | 134700 | 4021316220 | 5200 | 5240 | 5240 | 5200 | 2006 |
| 382 | 20230911 | 134600 | 4010867650 | 5220 | 5220 | 5220 | 5220 | 8 |
| 383 | 20230911 | 134500 | 4010825890 | 5220 | 5240 | 5250 | 5220 | 185 |
| 384 | 20230911 | 134400 | 4009860080 | 5220 | 5230 | 5230 | 5220 | 215 |
| 385 | 20230911 | 134300 | 4008737600 | 5260 | 5210 | 5260 | 5210 | 252 |
| 386 | 20230911 | 134200 | 4007421940 | 5210 | 5200 | 5210 | 5200 | 242 |
| 387 | 20230911 | 134100 | 4006162540 | 5200 | 5200 | 5200 | 5190 | 709 |
| 388 | 20230911 | 134000 | 4002477410 | 5190 | 5210 | 5210 | 5190 | 319 |
| 389 | 20230911 | 133900 | 4000821530 | 5220 | 5220 | 5220 | 5220 | 70 |
| 390 | 20230911 | 133800 | 4000456130 | 5220 | 5220 | 5220 | 5220 | 103 |
| 391 | 20230911 | 133700 | 3999918470 | 5210 | 5200 | 5210 | 5190 | 637 |
| 392 | 20230911 | 133600 | 3996605970 | 5210 | 5210 | 5210 | 5210 | 0 |
| 393 | 20230911 | 133500 | 3996605970 | 5210 | 5190 | 5210 | 5180 | 2773 |
| 394 | 20230911 | 133400 | 3982210450 | 5200 | 5210 | 5210 | 5200 | 201 |
| 395 | 20230911 | 133300 | 3981165240 | 5190 | 5220 | 5230 | 5180 | 13050 |
| 396 | 20230911 | 133200 | 3913319240 | 5230 | 5230 | 5230 | 5230 | 1432 |
| 397 | 20230911 | 133100 | 3905829880 | 5230 | 5240 | 5240 | 5230 | 265 |
| 398 | 20230911 | 133000 | 3904443830 | 5230 | 5240 | 5240 | 5230 | 294 |
| 399 | 20230911 | 132900 | 3902903280 | 5240 | 5240 | 5240 | 5240 | 448 |
| 400 | 20230911 | 132800 | 3900555760 | 5240 | 5240 | 5240 | 5240 | 805 |
| 401 | 20230911 | 132700 | 3896337560 | 5240 | 5240 | 5240 | 5240 | 0 |
| 402 | 20230911 | 132600 | 3896337560 | 5240 | 5250 | 5250 | 5240 | 374 |
| 403 | 20230911 | 132500 | 3894375860 | 5250 | 5250 | 5250 | 5250 | 657 |
| 404 | 20230911 | 132400 | 3890926610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 405 | 20230911 | 132300 | 3890926610 | 5250 | 5240 | 5250 | 5240 | 912 |
| 406 | 20230911 | 132200 | 3886147710 | 5250 | 5250 | 5250 | 5250 | 100 |
| 407 | 20230911 | 132100 | 3885622710 | 5250 | 5250 | 5250 | 5250 | 1887 |
| 408 | 20230911 | 132000 | 3875715960 | 5250 | 5250 | 5250 | 5250 | 495 |
| 409 | 20230911 | 131900 | 3873117210 | 5250 | 5260 | 5260 | 5250 | 6 |
| 410 | 20230911 | 131800 | 3873085660 | 5260 | 5260 | 5260 | 5260 | 18 |
| 411 | 20230911 | 131700 | 3872990980 | 5260 | 5260 | 5260 | 5260 | 574 |
| 412 | 20230911 | 131600 | 3869971740 | 5260 | 5260 | 5260 | 5260 | 20 |
| 413 | 20230911 | 131500 | 3869866540 | 5260 | 5250 | 5260 | 5250 | 610 |
| 414 | 20230911 | 131400 | 3866663940 | 5260 | 5260 | 5260 | 5260 | 20 |
| 415 | 20230911 | 131300 | 3866558740 | 5260 | 5250 | 5280 | 5250 | 160 |
| 416 | 20230911 | 131200 | 3865715440 | 5240 | 5220 | 5240 | 5220 | 444 |
| 417 | 20230911 | 131100 | 3863391190 | 5230 | 5230 | 5230 | 5230 | 128 |
| 418 | 20230911 | 131000 | 3862721750 | 5230 | 5230 | 5230 | 5220 | 407 |
| 419 | 20230911 | 130900 | 3860594530 | 5230 | 5230 | 5230 | 5230 | 1 |
| 420 | 20230911 | 130800 | 3860589300 | 5230 | 5230 | 5230 | 5230 | 98 |
| 421 | 20230911 | 130700 | 3860076760 | 5230 | 5250 | 5250 | 5230 | 2453 |
| 422 | 20230911 | 130600 | 3847233950 | 5270 | 5260 | 5270 | 5260 | 1176 |
| 423 | 20230911 | 130500 | 3841048180 | 5270 | 5280 | 5280 | 5270 | 969 |
| 424 | 20230911 | 130400 | 3835941320 | 5270 | 5260 | 5280 | 5260 | 582 |
| 425 | 20230911 | 130300 | 3832874970 | 5280 | 5280 | 5290 | 5280 | 5 |
| 426 | 20230911 | 130200 | 3832848560 | 5260 | 5250 | 5260 | 5250 | 1774 |
| 427 | 20230911 | 130100 | 3823518730 | 5260 | 5250 | 5260 | 5250 | 728 |
| 428 | 20230911 | 130000 | 3819695230 | 5260 | 5250 | 5260 | 5250 | 119 |
| 429 | 20230911 | 125900 | 3819070470 | 5250 | 5250 | 5250 | 5250 | 47 |
| 430 | 20230911 | 125800 | 3818823720 | 5260 | 5260 | 5260 | 5260 | 20 |
| 431 | 20230911 | 125700 | 3818718520 | 5260 | 5240 | 5260 | 5230 | 388 |
| 432 | 20230911 | 125600 | 3816683220 | 5240 | 5240 | 5250 | 5240 | 69 |
| 433 | 20230911 | 125500 | 3816321470 | 5250 | 5250 | 5250 | 5250 | 36 |
| 434 | 20230911 | 125400 | 3816132470 | 5240 | 5230 | 5250 | 5230 | 586 |
| 435 | 20230911 | 125300 | 3813067460 | 5230 | 5250 | 5260 | 5230 | 2093 |
| 436 | 20230911 | 125200 | 3802101690 | 5260 | 5260 | 5260 | 5260 | 1 |
| 437 | 20230911 | 125100 | 3802096430 | 5250 | 5260 | 5260 | 5250 | 352 |
| 438 | 20230911 | 125000 | 3800248420 | 5290 | 5250 | 5290 | 5250 | 21 |
| 439 | 20230911 | 124900 | 3800138130 | 5250 | 5260 | 5260 | 5250 | 1243 |
| 440 | 20230911 | 124800 | 3793609390 | 5260 | 5270 | 5290 | 5260 | 320 |
| 441 | 20230911 | 124700 | 3791923320 | 5290 | 5280 | 5300 | 5270 | 226 |
| 442 | 20230911 | 124600 | 3790731000 | 5300 | 5290 | 5300 | 5290 | 121 |
| 443 | 20230911 | 124500 | 3790090900 | 5280 | 5300 | 5300 | 5280 | 23 |
| 444 | 20230911 | 124400 | 3789969070 | 5300 | 5290 | 5300 | 5280 | 2015 |
| 445 | 20230911 | 124300 | 3779310190 | 5290 | 5290 | 5290 | 5290 | 99 |
| 446 | 20230911 | 124200 | 3778786480 | 5290 | 5280 | 5290 | 5280 | 149 |
| 447 | 20230911 | 124100 | 3777998760 | 5280 | 5280 | 5280 | 5280 | 200 |
| 448 | 20230911 | 124000 | 3776942760 | 5280 | 5280 | 5280 | 5280 | 3 |
| 449 | 20230911 | 123900 | 3776926920 | 5280 | 5280 | 5280 | 5280 | 548 |
| 450 | 20230911 | 123800 | 3774033480 | 5290 | 5290 | 5290 | 5290 | 1 |
| 451 | 20230911 | 123700 | 3774028190 | 5280 | 5270 | 5280 | 5270 | 1470 |
| 452 | 20230911 | 123600 | 3766270760 | 5280 | 5280 | 5280 | 5280 | 1 |
| 453 | 20230911 | 123500 | 3766265480 | 5280 | 5270 | 5280 | 5270 | 37 |
| 454 | 20230911 | 123400 | 3766070470 | 5280 | 5280 | 5280 | 5270 | 26 |
| 455 | 20230911 | 123300 | 3765933290 | 5280 | 5280 | 5280 | 5280 | 1 |
| 456 | 20230911 | 123200 | 3765928010 | 5280 | 5270 | 5280 | 5270 | 773 |
| 457 | 20230911 | 123100 | 3761854290 | 5280 | 5290 | 5290 | 5280 | 387 |
| 458 | 20230911 | 123000 | 3759810510 | 5280 | 5280 | 5280 | 5280 | 154 |
| 459 | 20230911 | 122900 | 3758997390 | 5290 | 5300 | 5300 | 5290 | 803 |
| 460 | 20230911 | 122800 | 3754749500 | 5300 | 5300 | 5300 | 5300 | 114 |
| 461 | 20230911 | 122700 | 3754145300 | 5300 | 5300 | 5300 | 5300 | 321 |
| 462 | 20230911 | 122600 | 3752444000 | 5300 | 5320 | 5320 | 5300 | 565 |
| 463 | 20230911 | 122500 | 3749446300 | 5320 | 5330 | 5340 | 5320 | 645 |
| 464 | 20230911 | 122400 | 3746010660 | 5340 | 5340 | 5350 | 5340 | 5111 |
| 465 | 20230911 | 122300 | 3718711810 | 5330 | 5310 | 5330 | 5310 | 5263 |
| 466 | 20230911 | 122200 | 3690694990 | 5310 | 5290 | 5320 | 5290 | 2640 |
| 467 | 20230911 | 122100 | 3676686160 | 5290 | 5290 | 5290 | 5290 | 159 |
| 468 | 20230911 | 122000 | 3675845050 | 5280 | 5290 | 5300 | 5280 | 819 |
| 469 | 20230911 | 121900 | 3671520540 | 5270 | 5280 | 5280 | 5270 | 381 |
| 470 | 20230911 | 121800 | 3669508950 | 5300 | 5300 | 5300 | 5300 | 10 |
| 471 | 20230911 | 121700 | 3669455950 | 5270 | 5270 | 5270 | 5270 | 0 |
| 472 | 20230911 | 121600 | 3669455950 | 5270 | 5280 | 5300 | 5270 | 1991 |
| 473 | 20230911 | 121500 | 3658918900 | 5280 | 5260 | 5280 | 5230 | 5533 |
| 474 | 20230911 | 121400 | 3629885500 | 5250 | 5290 | 5290 | 5250 | 210 |
| 475 | 20230911 | 121300 | 3628778770 | 5280 | 5280 | 5280 | 5280 | 40 |
| 476 | 20230911 | 121200 | 3628567570 | 5280 | 5290 | 5290 | 5280 | 59 |
| 477 | 20230911 | 121100 | 3628255950 | 5270 | 5270 | 5270 | 5270 | 15 |
| 478 | 20230911 | 121000 | 3628176900 | 5270 | 5270 | 5270 | 5270 | 231 |
| 479 | 20230911 | 120900 | 3626959530 | 5260 | 5260 | 5260 | 5260 | 21 |
| 480 | 20230911 | 120800 | 3626849070 | 5270 | 5270 | 5270 | 5270 | 10 |
| 481 | 20230911 | 120700 | 3626796370 | 5240 | 5250 | 5250 | 5240 | 339 |
| 482 | 20230911 | 120600 | 3625017730 | 5250 | 5250 | 5250 | 5250 | 0 |
| 483 | 20230911 | 120500 | 3625017730 | 5250 | 5250 | 5250 | 5240 | 401 |
| 484 | 20230911 | 120400 | 3622916030 | 5250 | 5250 | 5250 | 5240 | 1737 |
| 485 | 20230911 | 120300 | 3613803840 | 5250 | 5260 | 5270 | 5250 | 532 |
| 486 | 20230911 | 120200 | 3611007310 | 5260 | 5260 | 5260 | 5260 | 420 |
| 487 | 20230911 | 120100 | 3608798110 | 5260 | 5270 | 5270 | 5260 | 2842 |
| 488 | 20230911 | 120000 | 3593834340 | 5270 | 5270 | 5270 | 5270 | 0 |
| 489 | 20230911 | 115900 | 3593834340 | 5270 | 5270 | 5270 | 5270 | 66 |
| 490 | 20230911 | 115800 | 3593486520 | 5280 | 5290 | 5290 | 5280 | 2688 |
| 491 | 20230911 | 115700 | 3579287000 | 5290 | 5290 | 5290 | 5290 | 0 |
| 492 | 20230911 | 115600 | 3579287000 | 5290 | 5290 | 5290 | 5290 | 704 |
| 493 | 20230911 | 115500 | 3575562840 | 5290 | 5290 | 5290 | 5290 | 188 |
| 494 | 20230911 | 115400 | 3574568320 | 5300 | 5300 | 5300 | 5300 | 335 |
| 495 | 20230911 | 115300 | 3572792820 | 5300 | 5300 | 5300 | 5300 | 0 |
| 496 | 20230911 | 115200 | 3572792820 | 5300 | 5300 | 5300 | 5300 | 1363 |
| 497 | 20230911 | 115100 | 3565568920 | 5300 | 5300 | 5300 | 5300 | 47 |
| 498 | 20230911 | 115000 | 3565319820 | 5300 | 5310 | 5310 | 5300 | 118 |
| 499 | 20230911 | 114900 | 3564693290 | 5310 | 5300 | 5310 | 5300 | 600 |
| 500 | 20230911 | 114800 | 3561509410 | 5300 | 5300 | 5300 | 5300 | 934 |
| 501 | 20230911 | 114700 | 3556559210 | 5300 | 5310 | 5310 | 5300 | 334 |
| 502 | 20230911 | 114600 | 3554788030 | 5300 | 5300 | 5310 | 5300 | 533 |
| 503 | 20230911 | 114500 | 3551961380 | 5310 | 5310 | 5310 | 5310 | 7 |
| 504 | 20230911 | 114400 | 3551924210 | 5310 | 5310 | 5320 | 5310 | 1205 |
| 505 | 20230911 | 114300 | 3545518250 | 5320 | 5310 | 5320 | 5310 | 5 |
| 506 | 20230911 | 114200 | 3545491690 | 5310 | 5310 | 5310 | 5310 | 15 |
| 507 | 20230911 | 114100 | 3545412040 | 5310 | 5320 | 5320 | 5310 | 435 |
| 508 | 20230911 | 114000 | 3543100400 | 5320 | 5320 | 5320 | 5310 | 3146 |
| 509 | 20230911 | 113900 | 3526393140 | 5330 | 5330 | 5330 | 5320 | 107 |
| 510 | 20230911 | 113800 | 3525822890 | 5310 | 5330 | 5330 | 5310 | 771 |
| 511 | 20230911 | 113700 | 3521722740 | 5330 | 5330 | 5330 | 5330 | 249 |
| 512 | 20230911 | 113600 | 3520395570 | 5340 | 5320 | 5340 | 5310 | 2125 |
| 513 | 20230911 | 113500 | 3509071050 | 5310 | 5320 | 5320 | 5310 | 2189 |
| 514 | 20230911 | 113400 | 3497446740 | 5310 | 5310 | 5340 | 5310 | 438 |
| 515 | 20230911 | 113300 | 3495112970 | 5330 | 5290 | 5330 | 5290 | 939 |
| 516 | 20230911 | 113200 | 3490121090 | 5290 | 5330 | 5330 | 5290 | 2608 |
| 517 | 20230911 | 113100 | 3476281400 | 5330 | 5300 | 5330 | 5300 | 6113 |
| 518 | 20230911 | 113000 | 3443753550 | 5290 | 5310 | 5310 | 5290 | 150 |
| 519 | 20230911 | 112900 | 3442958030 | 5310 | 5300 | 5310 | 5300 | 910 |
| 520 | 20230911 | 112800 | 3438126270 | 5290 | 5290 | 5290 | 5290 | 136 |
| 521 | 20230911 | 112700 | 3437406830 | 5290 | 5290 | 5290 | 5290 | 0 |
| 522 | 20230911 | 112600 | 3437406830 | 5290 | 5300 | 5300 | 5290 | 766 |
| 523 | 20230911 | 112500 | 3433351480 | 5290 | 5300 | 5300 | 5290 | 58 |
| 524 | 20230911 | 112400 | 3433044380 | 5300 | 5280 | 5300 | 5280 | 1077 |
| 525 | 20230911 | 112300 | 3427348080 | 5280 | 5280 | 5280 | 5280 | 426 |
| 526 | 20230911 | 112200 | 3425098800 | 5280 | 5280 | 5280 | 5280 | 710 |
| 527 | 20230911 | 112100 | 3421350000 | 5280 | 5280 | 5290 | 5280 | 811 |
| 528 | 20230911 | 112000 | 3417067890 | 5280 | 5280 | 5280 | 5280 | 373 |
| 529 | 20230911 | 111900 | 3415098450 | 5290 | 5290 | 5290 | 5290 | 476 |
| 530 | 20230911 | 111800 | 3412580410 | 5290 | 5300 | 5300 | 5290 | 2383 |
| 531 | 20230911 | 111700 | 3399952010 | 5300 | 5300 | 5300 | 5300 | 211 |
| 532 | 20230911 | 111600 | 3398833710 | 5300 | 5300 | 5300 | 5300 | 110 |
| 533 | 20230911 | 111500 | 3398250710 | 5310 | 5310 | 5310 | 5310 | 1 |
| 534 | 20230911 | 111400 | 3398245400 | 5310 | 5310 | 5310 | 5310 | 351 |
| 535 | 20230911 | 111300 | 3396381590 | 5320 | 5300 | 5320 | 5300 | 333 |
| 536 | 20230911 | 111200 | 3394615790 | 5300 | 5320 | 5320 | 5290 | 2951 |
| 537 | 20230911 | 111100 | 3378986750 | 5320 | 5310 | 5320 | 5310 | 269 |
| 538 | 20230911 | 111000 | 3377558340 | 5300 | 5300 | 5300 | 5290 | 1249 |
| 539 | 20230911 | 110900 | 3370941110 | 5300 | 5300 | 5300 | 5300 | 4529 |
| 540 | 20230911 | 110800 | 3346937410 | 5300 | 5300 | 5310 | 5300 | 664 |
| 541 | 20230911 | 110700 | 3343417200 | 5310 | 5310 | 5310 | 5300 | 2002 |
| 542 | 20230911 | 110600 | 3332786600 | 5300 | 5290 | 5300 | 5280 | 3991 |
| 543 | 20230911 | 110500 | 3311654130 | 5290 | 5280 | 5290 | 5280 | 41 |
| 544 | 20230911 | 110400 | 3311437470 | 5290 | 5290 | 5290 | 5290 | 347 |
| 545 | 20230911 | 110300 | 3309601840 | 5280 | 5280 | 5280 | 5280 | 30 |
| 546 | 20230911 | 110200 | 3309443440 | 5290 | 5290 | 5290 | 5270 | 10 |
| 547 | 20230911 | 110100 | 3309390560 | 5290 | 5290 | 5290 | 5290 | 79 |
| 548 | 20230911 | 110000 | 3308972650 | 5290 | 5290 | 5290 | 5290 | 28 |
| 549 | 20230911 | 105900 | 3308824530 | 5270 | 5300 | 5300 | 5270 | 150 |
| 550 | 20230911 | 105800 | 3308031730 | 5280 | 5280 | 5280 | 5280 | 723 |
| 551 | 20230911 | 105700 | 3304214290 | 5300 | 5300 | 5300 | 5300 | 164 |
| 552 | 20230911 | 105600 | 3303345090 | 5300 | 5300 | 5300 | 5270 | 136 |
| 553 | 20230911 | 105500 | 3302626670 | 5270 | 5300 | 5300 | 5260 | 9002 |
| 554 | 20230911 | 105400 | 3255096150 | 5270 | 5270 | 5290 | 5270 | 1350 |
| 555 | 20230911 | 105300 | 3247962520 | 5270 | 5260 | 5270 | 5260 | 2210 |
| 556 | 20230911 | 105200 | 3236337070 | 5250 | 5250 | 5260 | 5250 | 700 |
| 557 | 20230911 | 105100 | 3232661840 | 5240 | 5240 | 5240 | 5240 | 156 |
| 558 | 20230911 | 105000 | 3231844400 | 5240 | 5240 | 5240 | 5240 | 11 |
| 559 | 20230911 | 104900 | 3231786760 | 5240 | 5240 | 5240 | 5240 | 50 |
| 560 | 20230911 | 104800 | 3231524760 | 5230 | 5230 | 5230 | 5230 | 237 |
| 561 | 20230911 | 104700 | 3230285250 | 5240 | 5230 | 5240 | 5230 | 102 |
| 562 | 20230911 | 104600 | 3229751770 | 5230 | 5230 | 5230 | 5230 | 611 |
| 563 | 20230911 | 104500 | 3226556240 | 5230 | 5230 | 5230 | 5230 | 20 |
| 564 | 20230911 | 104400 | 3226451640 | 5240 | 5250 | 5250 | 5240 | 1788 |
| 565 | 20230911 | 104300 | 3217081450 | 5250 | 5240 | 5250 | 5240 | 579 |
| 566 | 20230911 | 104200 | 3214047440 | 5240 | 5240 | 5250 | 5240 | 143 |
| 567 | 20230911 | 104100 | 3213297100 | 5250 | 5260 | 5260 | 5250 | 436 |
| 568 | 20230911 | 104000 | 3211007530 | 5260 | 5260 | 5260 | 5260 | 22 |
| 569 | 20230911 | 103900 | 3210891810 | 5250 | 5260 | 5260 | 5250 | 55 |
| 570 | 20230911 | 103800 | 3210603030 | 5260 | 5250 | 5260 | 5250 | 416 |
| 571 | 20230911 | 103700 | 3208418970 | 5260 | 5260 | 5260 | 5250 | 362 |
| 572 | 20230911 | 103600 | 3206515340 | 5260 | 5260 | 5260 | 5260 | 322 |
| 573 | 20230911 | 103500 | 3204821620 | 5260 | 5250 | 5260 | 5250 | 295 |
| 574 | 20230911 | 103400 | 3203272800 | 5250 | 5260 | 5260 | 5250 | 271 |
| 575 | 20230911 | 103300 | 3201849450 | 5250 | 5250 | 5260 | 5250 | 581 |
| 576 | 20230911 | 103200 | 3198798190 | 5250 | 5250 | 5250 | 5250 | 324 |
| 577 | 20230911 | 103100 | 3197097190 | 5250 | 5240 | 5250 | 5240 | 20 |
| 578 | 20230911 | 103000 | 3196992290 | 5240 | 5240 | 5260 | 5240 | 900 |
| 579 | 20230911 | 102900 | 3192266020 | 5240 | 5220 | 5240 | 5220 | 1880 |
| 580 | 20230911 | 102800 | 3182421530 | 5220 | 5240 | 5240 | 5220 | 2079 |
| 581 | 20230911 | 102700 | 3171553010 | 5240 | 5240 | 5240 | 5230 | 574 |
| 582 | 20230911 | 102600 | 3168547420 | 5220 | 5230 | 5230 | 5220 | 579 |
| 583 | 20230911 | 102500 | 3165520140 | 5220 | 5220 | 5220 | 5210 | 653 |
| 584 | 20230911 | 102400 | 3162116110 | 5230 | 5210 | 5230 | 5210 | 841 |
| 585 | 20230911 | 102300 | 3157729790 | 5210 | 5200 | 5210 | 5200 | 102 |
| 586 | 20230911 | 102200 | 3157198390 | 5210 | 5220 | 5220 | 5200 | 1055 |
| 587 | 20230911 | 102100 | 3151709880 | 5220 | 5210 | 5220 | 5210 | 67 |
| 588 | 20230911 | 102000 | 3151360310 | 5210 | 5210 | 5220 | 5210 | 894 |
| 589 | 20230911 | 101900 | 3146702170 | 5210 | 5200 | 5220 | 5200 | 171 |
| 590 | 20230911 | 101800 | 3145810870 | 5200 | 5210 | 5220 | 5200 | 1529 |
| 591 | 20230911 | 101700 | 3137849480 | 5220 | 5230 | 5230 | 5220 | 219 |
| 592 | 20230911 | 101600 | 3136706290 | 5220 | 5210 | 5220 | 5210 | 1304 |
| 593 | 20230911 | 101500 | 3129909680 | 5210 | 5230 | 5240 | 5210 | 7050 |
| 594 | 20230911 | 101400 | 3093082080 | 5230 | 5240 | 5250 | 5230 | 2270 |
| 595 | 20230911 | 101300 | 3081187220 | 5240 | 5260 | 5260 | 5240 | 1932 |
| 596 | 20230911 | 101200 | 3071037790 | 5270 | 5280 | 5280 | 5270 | 568 |
| 597 | 20230911 | 101100 | 3068044030 | 5270 | 5260 | 5270 | 5260 | 166 |
| 598 | 20230911 | 101000 | 3067169540 | 5270 | 5260 | 5270 | 5260 | 91 |
| 599 | 20230911 | 100900 | 3066690870 | 5260 | 5250 | 5260 | 5230 | 113 |
| 600 | 20230911 | 100800 | 3066097750 | 5250 | 5240 | 5250 | 5240 | 1451 |
| 601 | 20230911 | 100700 | 3058493900 | 5240 | 5240 | 5250 | 5240 | 364 |
| 602 | 20230911 | 100600 | 3056585260 | 5240 | 5240 | 5240 | 5240 | 1149 |
| 603 | 20230911 | 100500 | 3050564500 | 5240 | 5240 | 5250 | 5240 | 1955 |
| 604 | 20230911 | 100400 | 3040318100 | 5240 | 5250 | 5250 | 5240 | 1938 |
| 605 | 20230911 | 100300 | 3030143820 | 5250 | 5260 | 5280 | 5250 | 256 |
| 606 | 20230911 | 100200 | 3028799380 | 5270 | 5280 | 5300 | 5250 | 6750 |
| 607 | 20230911 | 100100 | 2993198520 | 5290 | 5280 | 5320 | 5260 | 4706 |
| 608 | 20230911 | 100000 | 2968405570 | 5270 | 5320 | 5320 | 5270 | 3250 |
| 609 | 20230911 | 095900 | 2951224250 | 5320 | 5270 | 5320 | 5270 | 1341 |
| 610 | 20230911 | 095800 | 2944115280 | 5270 | 5250 | 5270 | 5250 | 1120 |
| 611 | 20230911 | 095700 | 2938220680 | 5250 | 5250 | 5250 | 5250 | 231 |
| 612 | 20230911 | 095600 | 2937007930 | 5250 | 5250 | 5250 | 5250 | 450 |
| 613 | 20230911 | 095500 | 2934645430 | 5250 | 5260 | 5260 | 5240 | 1787 |
| 614 | 20230911 | 095400 | 2925265230 | 5260 | 5250 | 5260 | 5250 | 302 |
| 615 | 20230911 | 095300 | 2923679330 | 5250 | 5250 | 5260 | 5250 | 3378 |
| 616 | 20230911 | 095200 | 2905942090 | 5260 | 5260 | 5270 | 5250 | 1742 |
| 617 | 20230911 | 095100 | 2896783320 | 5260 | 5290 | 5310 | 5250 | 19631 |
| 618 | 20230911 | 095000 | 2793183040 | 5290 | 5320 | 5330 | 5280 | 8383 |
| 619 | 20230911 | 094900 | 2748730010 | 5330 | 5330 | 5340 | 5290 | 20340 |
| 620 | 20230911 | 094800 | 2640431370 | 5330 | 5300 | 5340 | 5260 | 15854 |
| 621 | 20230911 | 094700 | 2556253650 | 5310 | 5320 | 5320 | 5280 | 13539 |
| 622 | 20230911 | 094600 | 2484441720 | 5310 | 5320 | 5330 | 5300 | 14196 |
| 623 | 20230911 | 094500 | 2408982980 | 5330 | 5360 | 5370 | 5310 | 14572 |
| 624 | 20230911 | 094400 | 2331106930 | 5350 | 5340 | 5360 | 5320 | 9930 |
| 625 | 20230911 | 094300 | 2278073150 | 5330 | 5320 | 5340 | 5310 | 7919 |
| 626 | 20230911 | 094200 | 2235961120 | 5320 | 5310 | 5350 | 5300 | 25428 |
| 627 | 20230911 | 094100 | 2100594460 | 5320 | 5260 | 5320 | 5260 | 18511 |
| 628 | 20230911 | 094000 | 2002642090 | 5260 | 5240 | 5260 | 5230 | 2115 |
| 629 | 20230911 | 093900 | 1991572550 | 5250 | 5260 | 5260 | 5240 | 2289 |
| 630 | 20230911 | 093800 | 1979550460 | 5250 | 5250 | 5260 | 5240 | 1984 |
| 631 | 20230911 | 093700 | 1969123860 | 5260 | 5230 | 5280 | 5230 | 9500 |
| 632 | 20230911 | 093600 | 1919201730 | 5230 | 5240 | 5240 | 5220 | 2197 |
| 633 | 20230911 | 093500 | 1907711900 | 5230 | 5240 | 5240 | 5210 | 3143 |
| 634 | 20230911 | 093400 | 1891287300 | 5240 | 5270 | 5270 | 5240 | 4098 |
| 635 | 20230911 | 093300 | 1869718260 | 5270 | 5270 | 5280 | 5220 | 10079 |
| 636 | 20230911 | 093200 | 1816670340 | 5280 | 5220 | 5280 | 5210 | 13472 |
| 637 | 20230911 | 093100 | 1746032380 | 5220 | 5200 | 5220 | 5200 | 5722 |
| 638 | 20230911 | 093000 | 1716272990 | 5200 | 5180 | 5200 | 5180 | 445 |
| 639 | 20230911 | 092900 | 1713964410 | 5190 | 5170 | 5200 | 5160 | 4056 |
| 640 | 20230911 | 092800 | 1692933930 | 5180 | 5170 | 5180 | 5170 | 1281 |
| 641 | 20230911 | 092700 | 1686301640 | 5170 | 5170 | 5180 | 5150 | 1727 |
| 642 | 20230911 | 092600 | 1677369850 | 5170 | 5150 | 5170 | 5140 | 997 |
| 643 | 20230911 | 092500 | 1672228890 | 5140 | 5130 | 5140 | 5120 | 692 |
| 644 | 20230911 | 092400 | 1668678950 | 5130 | 5130 | 5130 | 5120 | 157 |
| 645 | 20230911 | 092300 | 1667874540 | 5120 | 5120 | 5120 | 5120 | 806 |
| 646 | 20230911 | 092200 | 1663747820 | 5130 | 5130 | 5130 | 5120 | 997 |
| 647 | 20230911 | 092100 | 1658633400 | 5130 | 5130 | 5130 | 5120 | 2632 |
| 648 | 20230911 | 092000 | 1645136240 | 5130 | 5120 | 5130 | 5120 | 474 |
| 649 | 20230911 | 091900 | 1642709340 | 5120 | 5130 | 5130 | 5120 | 1629 |
| 650 | 20230911 | 091800 | 1634358760 | 5130 | 5150 | 5150 | 5130 | 779 |
| 651 | 20230911 | 091700 | 1630350530 | 5150 | 5150 | 5150 | 5140 | 3101 |
| 652 | 20230911 | 091600 | 1614381280 | 5150 | 5160 | 5160 | 5150 | 993 |
| 653 | 20230911 | 091500 | 1609259260 | 5150 | 5140 | 5160 | 5140 | 778 |
| 654 | 20230911 | 091400 | 1605256120 | 5150 | 5120 | 5150 | 5120 | 1179 |
| 655 | 20230911 | 091300 | 1599204890 | 5120 | 5110 | 5160 | 5110 | 1809 |
| 656 | 20230911 | 091200 | 1589911930 | 5120 | 5140 | 5150 | 5110 | 4692 |
| 657 | 20230911 | 091100 | 1565855680 | 5150 | 5160 | 5160 | 5150 | 3735 |
| 658 | 20230911 | 091000 | 1546619830 | 5160 | 5140 | 5170 | 5130 | 1853 |
| 659 | 20230911 | 090900 | 1537074150 | 5140 | 5180 | 5190 | 5130 | 23798 |
| 660 | 20230911 | 090800 | 1414487100 | 5190 | 5230 | 5230 | 5180 | 5847 |
| 661 | 20230911 | 090700 | 1384101880 | 5230 | 5240 | 5260 | 5180 | 20621 |
| 662 | 20230911 | 090600 | 1276349130 | 5260 | 5250 | 5280 | 5210 | 22829 |
| 663 | 20230911 | 090500 | 1156809000 | 5210 | 5260 | 5260 | 5210 | 19881 |
| 664 | 20230911 | 090400 | 1052746650 | 5260 | 5300 | 5300 | 5210 | 21083 |
| 665 | 20230911 | 090300 | 942044900 | 5300 | 5240 | 5310 | 5200 | 97576 |
| 666 | 20230911 | 090200 | 430196070 | 5230 | 5210 | 5240 | 5140 | 33548 |
| 667 | 20230911 | 090100 | 255870830 | 5210 | 5130 | 5220 | 5130 | 17878 |
| 668 | 20230911 | 090000 | 163040170 | 5130 | 5100 | 5180 | 5100 | 31836 |