34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 202800 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 18853 |
| 3 | 20231211 | 202700 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20231211 | 202600 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20231211 | 202500 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20231211 | 202400 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20231211 | 202300 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20231211 | 202200 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20231211 | 202100 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20231211 | 202000 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20231211 | 201900 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20231211 | 201800 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20231211 | 201700 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20231211 | 201600 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20231211 | 201500 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20231211 | 201400 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20231211 | 201300 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20231211 | 201200 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20231211 | 201100 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20231211 | 201000 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20231211 | 200900 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20231211 | 200800 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20231211 | 200700 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20231211 | 200600 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20231211 | 200500 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20231211 | 200400 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20231211 | 200300 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20231211 | 200200 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20231211 | 200100 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20231211 | 200000 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20231211 | 195900 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20231211 | 195800 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 18853 |
| 33 | 20231211 | 195700 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20231211 | 195600 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20231211 | 195500 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20231211 | 195400 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20231211 | 195300 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20231211 | 195200 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20231211 | 195100 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20231211 | 195000 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20231211 | 194900 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20231211 | 194800 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20231211 | 194700 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20231211 | 194600 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20231211 | 194500 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20231211 | 194400 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20231211 | 194300 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20231211 | 194200 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20231211 | 194100 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20231211 | 194000 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20231211 | 193900 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20231211 | 193800 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20231211 | 193700 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20231211 | 193600 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20231211 | 193500 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20231211 | 193400 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20231211 | 193300 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20231211 | 193200 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20231211 | 193100 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20231211 | 193000 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20231211 | 192900 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20231211 | 192800 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 18853 |
| 63 | 20231211 | 192700 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20231211 | 192600 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20231211 | 192500 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20231211 | 192400 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20231211 | 192300 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20231211 | 192200 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20231211 | 192100 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20231211 | 192000 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20231211 | 191900 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20231211 | 191800 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20231211 | 191700 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20231211 | 191600 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20231211 | 191500 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20231211 | 191400 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20231211 | 191300 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20231211 | 191200 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20231211 | 191100 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20231211 | 191000 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20231211 | 190900 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20231211 | 190800 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20231211 | 190700 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20231211 | 190600 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20231211 | 190500 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20231211 | 190400 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20231211 | 190300 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20231211 | 190200 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20231211 | 190100 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20231211 | 190000 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20231211 | 185900 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20231211 | 185800 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 18853 |
| 93 | 20231211 | 185700 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20231211 | 185600 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20231211 | 185500 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20231211 | 185400 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20231211 | 185300 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20231211 | 185200 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20231211 | 185100 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20231211 | 185000 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20231211 | 184900 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20231211 | 184800 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20231211 | 184700 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20231211 | 184600 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20231211 | 184500 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20231211 | 184400 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20231211 | 184300 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20231211 | 184200 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20231211 | 184100 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20231211 | 184000 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20231211 | 183900 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20231211 | 183800 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20231211 | 183700 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20231211 | 183600 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20231211 | 183500 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20231211 | 183400 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20231211 | 183300 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20231211 | 183200 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20231211 | 183100 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20231211 | 183000 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20231211 | 182900 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20231211 | 182800 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 18853 |
| 123 | 20231211 | 182700 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20231211 | 182600 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20231211 | 182500 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20231211 | 182400 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20231211 | 182300 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20231211 | 182200 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20231211 | 182100 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20231211 | 182000 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20231211 | 181900 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20231211 | 181800 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20231211 | 181700 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20231211 | 181600 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20231211 | 181500 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20231211 | 181400 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20231211 | 181300 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20231211 | 181200 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20231211 | 181100 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20231211 | 181000 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20231211 | 180900 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20231211 | 180800 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20231211 | 180700 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20231211 | 180600 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20231211 | 180500 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20231211 | 180400 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20231211 | 180300 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20231211 | 180200 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20231211 | 180100 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20231211 | 180000 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20231211 | 175900 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20231211 | 175800 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 18853 |
| 153 | 20231211 | 175700 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20231211 | 175600 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20231211 | 175500 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20231211 | 175400 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20231211 | 175300 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20231211 | 175200 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20231211 | 175100 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20231211 | 175000 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20231211 | 174900 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20231211 | 174800 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20231211 | 174700 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20231211 | 174600 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20231211 | 174500 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20231211 | 174400 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20231211 | 174300 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20231211 | 174200 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20231211 | 174100 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20231211 | 174000 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20231211 | 173900 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20231211 | 173800 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20231211 | 173700 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20231211 | 173600 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20231211 | 173500 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20231211 | 173400 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20231211 | 173300 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20231211 | 173200 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20231211 | 173100 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20231211 | 173000 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20231211 | 172900 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20231211 | 172800 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 18853 |
| 183 | 20231211 | 172700 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20231211 | 172600 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20231211 | 172500 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20231211 | 172400 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20231211 | 172300 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20231211 | 172200 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20231211 | 172100 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20231211 | 172000 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20231211 | 171900 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20231211 | 171800 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20231211 | 171700 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20231211 | 171600 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20231211 | 171500 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20231211 | 171400 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20231211 | 171300 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20231211 | 171200 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20231211 | 171100 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20231211 | 171000 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20231211 | 170900 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20231211 | 170800 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20231211 | 170700 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20231211 | 170600 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20231211 | 170500 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 206 | 20231211 | 170400 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 207 | 20231211 | 170300 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 208 | 20231211 | 170200 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 209 | 20231211 | 170100 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 210 | 20231211 | 170000 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 211 | 20231211 | 165900 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 212 | 20231211 | 165800 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 18853 |
| 213 | 20231211 | 165700 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 214 | 20231211 | 165600 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 215 | 20231211 | 165500 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 216 | 20231211 | 165400 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 217 | 20231211 | 165300 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 218 | 20231211 | 165200 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 219 | 20231211 | 165100 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 220 | 20231211 | 165000 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 221 | 20231211 | 164900 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 222 | 20231211 | 164800 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 223 | 20231211 | 164700 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 224 | 20231211 | 164600 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 225 | 20231211 | 164500 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 226 | 20231211 | 164400 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 227 | 20231211 | 164300 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 228 | 20231211 | 164200 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 229 | 20231211 | 164100 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 230 | 20231211 | 164000 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 231 | 20231211 | 163900 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 232 | 20231211 | 163800 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 233 | 20231211 | 163700 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 234 | 20231211 | 163600 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 235 | 20231211 | 163500 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 236 | 20231211 | 163400 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 237 | 20231211 | 163300 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 238 | 20231211 | 163200 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 239 | 20231211 | 163100 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 240 | 20231211 | 163000 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 241 | 20231211 | 162900 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 242 | 20231211 | 162800 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 18853 |
| 243 | 20231211 | 162700 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 244 | 20231211 | 162600 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 245 | 20231211 | 162500 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 246 | 20231211 | 162400 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 247 | 20231211 | 162300 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 248 | 20231211 | 162200 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 249 | 20231211 | 162100 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 250 | 20231211 | 162000 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 251 | 20231211 | 161900 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 252 | 20231211 | 161800 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 253 | 20231211 | 161700 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 254 | 20231211 | 161600 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 255 | 20231211 | 161500 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 256 | 20231211 | 161400 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 257 | 20231211 | 161300 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 258 | 20231211 | 161200 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 259 | 20231211 | 161100 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 260 | 20231211 | 161000 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 261 | 20231211 | 160900 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 262 | 20231211 | 160800 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 263 | 20231211 | 160700 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 264 | 20231211 | 160600 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 265 | 20231211 | 160500 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 266 | 20231211 | 160400 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 267 | 20231211 | 160300 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 268 | 20231211 | 160200 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 269 | 20231211 | 160100 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 270 | 20231211 | 160000 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 271 | 20231211 | 155900 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 272 | 20231211 | 155800 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 18853 |
| 273 | 20231211 | 155700 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 274 | 20231211 | 155600 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 275 | 20231211 | 155500 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 276 | 20231211 | 155400 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 277 | 20231211 | 155300 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 278 | 20231211 | 155200 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 279 | 20231211 | 155100 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 280 | 20231211 | 155000 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 281 | 20231211 | 154900 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 282 | 20231211 | 154800 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 283 | 20231211 | 154700 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 284 | 20231211 | 154600 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 285 | 20231211 | 154500 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 286 | 20231211 | 154400 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 287 | 20231211 | 154300 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 288 | 20231211 | 154200 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 289 | 20231211 | 154100 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 290 | 20231211 | 154000 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 291 | 20231211 | 153900 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 292 | 20231211 | 153800 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 293 | 20231211 | 153700 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 294 | 20231211 | 153600 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 295 | 20231211 | 153500 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 296 | 20231211 | 153400 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 297 | 20231211 | 153300 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 298 | 20231211 | 153200 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 299 | 20231211 | 153100 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 0 |
| 300 | 20231211 | 153000 | 15048382325 | 4435 | 4435 | 4435 | 4435 | 18853 |
| 301 | 20231211 | 152900 | 14964769270 | 4450 | 4450 | 4450 | 4450 | 0 |
| 302 | 20231211 | 152800 | 14964769270 | 4450 | 4450 | 4450 | 4450 | 0 |
| 303 | 20231211 | 152700 | 14964769270 | 4450 | 4450 | 4450 | 4450 | 0 |
| 304 | 20231211 | 152600 | 14964769270 | 4450 | 4450 | 4450 | 4450 | 0 |
| 305 | 20231211 | 152500 | 14964769270 | 4450 | 4450 | 4450 | 4450 | 0 |
| 306 | 20231211 | 152400 | 14964769270 | 4450 | 4450 | 4450 | 4450 | 0 |
| 307 | 20231211 | 152300 | 14964769270 | 4450 | 4450 | 4450 | 4450 | 0 |
| 308 | 20231211 | 152200 | 14964769270 | 4450 | 4450 | 4450 | 4450 | 0 |
| 309 | 20231211 | 152100 | 14964769270 | 4450 | 4450 | 4450 | 4450 | 0 |
| 310 | 20231211 | 152000 | 14964769270 | 4450 | 4450 | 4450 | 4450 | 0 |
| 311 | 20231211 | 151900 | 14964769270 | 4450 | 4445 | 4455 | 4440 | 1901 |
| 312 | 20231211 | 151800 | 14956319205 | 4445 | 4435 | 4455 | 4435 | 2993 |
| 313 | 20231211 | 151700 | 14943006150 | 4440 | 4435 | 4440 | 4435 | 774 |
| 314 | 20231211 | 151600 | 14939573455 | 4435 | 4430 | 4440 | 4430 | 2749 |
| 315 | 20231211 | 151500 | 14927375195 | 4435 | 4435 | 4440 | 4430 | 1210 |
| 316 | 20231211 | 151400 | 14922010185 | 4435 | 4430 | 4435 | 4430 | 323 |
| 317 | 20231211 | 151300 | 14920577980 | 4430 | 4430 | 4430 | 4430 | 318 |
| 318 | 20231211 | 151200 | 14919169240 | 4430 | 4425 | 4430 | 4425 | 998 |
| 319 | 20231211 | 151100 | 14914750050 | 4425 | 4425 | 4425 | 4420 | 431 |
| 320 | 20231211 | 151000 | 14912843870 | 4420 | 4430 | 4430 | 4420 | 3379 |
| 321 | 20231211 | 150900 | 14897890980 | 4430 | 4435 | 4440 | 4430 | 1556 |
| 322 | 20231211 | 150800 | 14890991005 | 4435 | 4425 | 4435 | 4425 | 468 |
| 323 | 20231211 | 150700 | 14888919635 | 4425 | 4420 | 4430 | 4420 | 1050 |
| 324 | 20231211 | 150600 | 14884272880 | 4420 | 4435 | 4435 | 4420 | 631 |
| 325 | 20231211 | 150500 | 14881477555 | 4435 | 4430 | 4435 | 4425 | 725 |
| 326 | 20231211 | 150400 | 14878265700 | 4425 | 4425 | 4430 | 4420 | 815 |
| 327 | 20231211 | 150300 | 14874657270 | 4425 | 4425 | 4425 | 4420 | 1609 |
| 328 | 20231211 | 150200 | 14867542995 | 4425 | 4425 | 4430 | 4420 | 122 |
| 329 | 20231211 | 150100 | 14867003640 | 4420 | 4420 | 4420 | 4420 | 11 |
| 330 | 20231211 | 150000 | 14866955020 | 4420 | 4425 | 4435 | 4420 | 2295 |
| 331 | 20231211 | 145900 | 14856808145 | 4425 | 4425 | 4435 | 4425 | 159 |
| 332 | 20231211 | 145800 | 14856104540 | 4425 | 4420 | 4435 | 4420 | 1872 |
| 333 | 20231211 | 145700 | 14847819900 | 4420 | 4425 | 4425 | 4420 | 444 |
| 334 | 20231211 | 145600 | 14845856255 | 4425 | 4420 | 4425 | 4420 | 1210 |
| 335 | 20231211 | 145500 | 14840508045 | 4425 | 4420 | 4430 | 4420 | 26 |
| 336 | 20231211 | 145400 | 14840393030 | 4420 | 4420 | 4420 | 4420 | 1157 |
| 337 | 20231211 | 145300 | 14835279090 | 4420 | 4420 | 4430 | 4420 | 263 |
| 338 | 20231211 | 145200 | 14834116620 | 4420 | 4420 | 4420 | 4420 | 69 |
| 339 | 20231211 | 145100 | 14833811640 | 4420 | 4430 | 4430 | 4420 | 56 |
| 340 | 20231211 | 145000 | 14833563780 | 4420 | 4420 | 4420 | 4420 | 424 |
| 341 | 20231211 | 144900 | 14831689700 | 4420 | 4420 | 4435 | 4415 | 3191 |
| 342 | 20231211 | 144800 | 14817599750 | 4420 | 4425 | 4425 | 4415 | 1040 |
| 343 | 20231211 | 144700 | 14813002985 | 4420 | 4425 | 4425 | 4420 | 2122 |
| 344 | 20231211 | 144600 | 14803622995 | 4420 | 4435 | 4435 | 4420 | 7709 |
| 345 | 20231211 | 144500 | 14769501220 | 4435 | 4440 | 4440 | 4435 | 2016 |
| 346 | 20231211 | 144400 | 14760559980 | 4440 | 4440 | 4440 | 4440 | 252 |
| 347 | 20231211 | 144300 | 14759441100 | 4435 | 4440 | 4440 | 4435 | 184 |
| 348 | 20231211 | 144200 | 14758624950 | 4440 | 4440 | 4440 | 4440 | 119 |
| 349 | 20231211 | 144100 | 14758096590 | 4440 | 4440 | 4440 | 4440 | 388 |
| 350 | 20231211 | 144000 | 14756373870 | 4450 | 4450 | 4450 | 4450 | 1 |
| 351 | 20231211 | 143900 | 14756369420 | 4450 | 4440 | 4450 | 4435 | 2073 |
| 352 | 20231211 | 143800 | 14747165180 | 4440 | 4445 | 4450 | 4440 | 631 |
| 353 | 20231211 | 143700 | 14744358605 | 4450 | 4445 | 4450 | 4445 | 115 |
| 354 | 20231211 | 143600 | 14743846955 | 4450 | 4450 | 4450 | 4440 | 135 |
| 355 | 20231211 | 143500 | 14743247515 | 4450 | 4430 | 4450 | 4430 | 2134 |
| 356 | 20231211 | 143400 | 14733782805 | 4415 | 4420 | 4420 | 4415 | 969 |
| 357 | 20231211 | 143300 | 14729502870 | 4420 | 4430 | 4430 | 4420 | 111 |
| 358 | 20231211 | 143200 | 14729012030 | 4420 | 4430 | 4430 | 4415 | 1044 |
| 359 | 20231211 | 143100 | 14724400120 | 4430 | 4425 | 4430 | 4420 | 82 |
| 360 | 20231211 | 143000 | 14724037280 | 4430 | 4425 | 4430 | 4415 | 416 |
| 361 | 20231211 | 142900 | 14722197550 | 4430 | 4420 | 4430 | 4415 | 101 |
| 362 | 20231211 | 142800 | 14721751615 | 4415 | 4415 | 4430 | 4415 | 3734 |
| 363 | 20231211 | 142700 | 14705265495 | 4415 | 4425 | 4430 | 4415 | 638 |
| 364 | 20231211 | 142600 | 14702444000 | 4430 | 4415 | 4430 | 4415 | 951 |
| 365 | 20231211 | 142500 | 14698241920 | 4415 | 4425 | 4425 | 4415 | 2010 |
| 366 | 20231211 | 142400 | 14689357075 | 4425 | 4430 | 4430 | 4425 | 4 |
| 367 | 20231211 | 142300 | 14689339370 | 4430 | 4430 | 4430 | 4425 | 244 |
| 368 | 20231211 | 142200 | 14688259515 | 4430 | 4430 | 4430 | 4425 | 105 |
| 369 | 20231211 | 142100 | 14687794620 | 4430 | 4430 | 4430 | 4425 | 1247 |
| 370 | 20231211 | 142000 | 14682273800 | 4430 | 4430 | 4430 | 4430 | 58 |
| 371 | 20231211 | 141900 | 14682016860 | 4430 | 4430 | 4430 | 4430 | 396 |
| 372 | 20231211 | 141800 | 14680262580 | 4435 | 4440 | 4440 | 4430 | 1238 |
| 373 | 20231211 | 141700 | 14674772135 | 4445 | 4445 | 4445 | 4440 | 5536 |
| 374 | 20231211 | 141600 | 14650191935 | 4445 | 4440 | 4445 | 4440 | 471 |
| 375 | 20231211 | 141500 | 14648099360 | 4445 | 4450 | 4450 | 4445 | 300 |
| 376 | 20231211 | 141400 | 14646765645 | 4450 | 4445 | 4450 | 4445 | 955 |
| 377 | 20231211 | 141300 | 14642516860 | 4445 | 4435 | 4445 | 4435 | 2483 |
| 378 | 20231211 | 141200 | 14631501235 | 4440 | 4450 | 4450 | 4440 | 1690 |
| 379 | 20231211 | 141100 | 14623997255 | 4450 | 4440 | 4450 | 4440 | 1019 |
| 380 | 20231211 | 141000 | 14619469745 | 4440 | 4420 | 4440 | 4420 | 431 |
| 381 | 20231211 | 140900 | 14617559605 | 4425 | 4430 | 4430 | 4425 | 129 |
| 382 | 20231211 | 140800 | 14616988770 | 4430 | 4430 | 4430 | 4430 | 167 |
| 383 | 20231211 | 140700 | 14616248960 | 4430 | 4425 | 4435 | 4425 | 604 |
| 384 | 20231211 | 140600 | 14613574330 | 4425 | 4415 | 4425 | 4415 | 3560 |
| 385 | 20231211 | 140500 | 14597856920 | 4415 | 4420 | 4425 | 4415 | 835 |
| 386 | 20231211 | 140400 | 14594168535 | 4415 | 4425 | 4425 | 4415 | 293 |
| 387 | 20231211 | 140300 | 14592874285 | 4425 | 4425 | 4425 | 4425 | 116 |
| 388 | 20231211 | 140200 | 14592360985 | 4425 | 4425 | 4425 | 4425 | 0 |
| 389 | 20231211 | 140100 | 14592360985 | 4425 | 4425 | 4430 | 4425 | 546 |
| 390 | 20231211 | 140000 | 14589944770 | 4425 | 4415 | 4425 | 4415 | 1041 |
| 391 | 20231211 | 135900 | 14585339540 | 4415 | 4415 | 4420 | 4415 | 394 |
| 392 | 20231211 | 135800 | 14583600025 | 4415 | 4425 | 4425 | 4415 | 261 |
| 393 | 20231211 | 135700 | 14582447345 | 4425 | 4420 | 4425 | 4415 | 2906 |
| 394 | 20231211 | 135600 | 14569603055 | 4420 | 4420 | 4420 | 4420 | 49 |
| 395 | 20231211 | 135500 | 14569386475 | 4410 | 4415 | 4425 | 4410 | 670 |
| 396 | 20231211 | 135400 | 14566429365 | 4415 | 4420 | 4420 | 4415 | 498 |
| 397 | 20231211 | 135300 | 14564230685 | 4415 | 4415 | 4415 | 4415 | 843 |
| 398 | 20231211 | 135200 | 14560508840 | 4420 | 4415 | 4420 | 4415 | 209 |
| 399 | 20231211 | 135100 | 14559585105 | 4415 | 4415 | 4425 | 4415 | 651 |
| 400 | 20231211 | 135000 | 14556710930 | 4415 | 4425 | 4425 | 4415 | 1550 |
| 401 | 20231211 | 134900 | 14549866095 | 4420 | 4430 | 4435 | 4420 | 107 |
| 402 | 20231211 | 134800 | 14549391875 | 4430 | 4425 | 4430 | 4415 | 567 |
| 403 | 20231211 | 134700 | 14546886050 | 4420 | 4420 | 4420 | 4420 | 1 |
| 404 | 20231211 | 134600 | 14546881630 | 4430 | 4420 | 4430 | 4415 | 520 |
| 405 | 20231211 | 134500 | 14544585760 | 4430 | 4430 | 4430 | 4430 | 217 |
| 406 | 20231211 | 134400 | 14543624450 | 4430 | 4430 | 4430 | 4430 | 1 |
| 407 | 20231211 | 134300 | 14543620020 | 4430 | 4420 | 4430 | 4420 | 1200 |
| 408 | 20231211 | 134200 | 14538315955 | 4425 | 4415 | 4425 | 4415 | 137 |
| 409 | 20231211 | 134100 | 14537710850 | 4415 | 4420 | 4425 | 4415 | 4757 |
| 410 | 20231211 | 134000 | 14516676040 | 4425 | 4430 | 4430 | 4425 | 548 |
| 411 | 20231211 | 133900 | 14514250610 | 4430 | 4435 | 4435 | 4430 | 89 |
| 412 | 20231211 | 133800 | 14513855900 | 4440 | 4430 | 4440 | 4430 | 2063 |
| 413 | 20231211 | 133700 | 14504705615 | 4435 | 4430 | 4435 | 4430 | 94 |
| 414 | 20231211 | 133600 | 14504289100 | 4430 | 4415 | 4430 | 4415 | 1469 |
| 415 | 20231211 | 133500 | 14497792135 | 4415 | 4425 | 4425 | 4410 | 2098 |
| 416 | 20231211 | 133400 | 14488530050 | 4430 | 4420 | 4430 | 4410 | 651 |
| 417 | 20231211 | 133300 | 14485656970 | 4430 | 4430 | 4430 | 4415 | 1625 |
| 418 | 20231211 | 133200 | 14478478550 | 4420 | 4430 | 4435 | 4420 | 4462 |
| 419 | 20231211 | 133100 | 14458712165 | 4430 | 4440 | 4440 | 4430 | 405 |
| 420 | 20231211 | 133000 | 14456918005 | 4430 | 4440 | 4440 | 4425 | 1034 |
| 421 | 20231211 | 132900 | 14452338750 | 4430 | 4410 | 4430 | 4410 | 2686 |
| 422 | 20231211 | 132800 | 14440460295 | 4415 | 4420 | 4425 | 4415 | 476 |
| 423 | 20231211 | 132700 | 14438357965 | 4420 | 4410 | 4425 | 4410 | 296 |
| 424 | 20231211 | 132600 | 14437049270 | 4410 | 4425 | 4425 | 4410 | 201 |
| 425 | 20231211 | 132500 | 14436161135 | 4425 | 4415 | 4425 | 4410 | 3368 |
| 426 | 20231211 | 132400 | 14421304335 | 4415 | 4420 | 4430 | 4410 | 3080 |
| 427 | 20231211 | 132300 | 14407712705 | 4420 | 4430 | 4430 | 4420 | 1913 |
| 428 | 20231211 | 132200 | 14399251880 | 4425 | 4450 | 4450 | 4425 | 553 |
| 429 | 20231211 | 132100 | 14396803655 | 4450 | 4450 | 4450 | 4430 | 173 |
| 430 | 20231211 | 132000 | 14396034045 | 4450 | 4450 | 4450 | 4430 | 3585 |
| 431 | 20231211 | 131900 | 14380114485 | 4450 | 4460 | 4460 | 4450 | 215 |
| 432 | 20231211 | 131800 | 14379156790 | 4460 | 4445 | 4465 | 4445 | 752 |
| 433 | 20231211 | 131700 | 14375807500 | 4445 | 4445 | 4445 | 4440 | 503 |
| 434 | 20231211 | 131600 | 14373572205 | 4445 | 4440 | 4445 | 4435 | 763 |
| 435 | 20231211 | 131500 | 14370186510 | 4440 | 4425 | 4440 | 4425 | 896 |
| 436 | 20231211 | 131400 | 14366213485 | 4425 | 4430 | 4440 | 4425 | 303 |
| 437 | 20231211 | 131300 | 14364871295 | 4440 | 4425 | 4440 | 4415 | 753 |
| 438 | 20231211 | 131200 | 14361534520 | 4425 | 4415 | 4425 | 4415 | 116 |
| 439 | 20231211 | 131100 | 14361021685 | 4415 | 4420 | 4420 | 4410 | 1968 |
| 440 | 20231211 | 131000 | 14352335595 | 4415 | 4415 | 4415 | 4415 | 1357 |
| 441 | 20231211 | 130900 | 14346344440 | 4415 | 4435 | 4435 | 4415 | 932 |
| 442 | 20231211 | 130800 | 14342227170 | 4435 | 4430 | 4435 | 4415 | 4838 |
| 443 | 20231211 | 130700 | 14320833410 | 4430 | 4425 | 4430 | 4425 | 1446 |
| 444 | 20231211 | 130600 | 14314434855 | 4425 | 4430 | 4430 | 4425 | 370 |
| 445 | 20231211 | 130500 | 14312796295 | 4445 | 4445 | 4445 | 4430 | 1215 |
| 446 | 20231211 | 130400 | 14307413815 | 4445 | 4430 | 4445 | 4430 | 752 |
| 447 | 20231211 | 130300 | 14304082440 | 4430 | 4440 | 4440 | 4430 | 19 |
| 448 | 20231211 | 130200 | 14303998095 | 4430 | 4440 | 4440 | 4430 | 941 |
| 449 | 20231211 | 130100 | 14299824645 | 4440 | 4455 | 4455 | 4440 | 1310 |
| 450 | 20231211 | 130000 | 14294003175 | 4450 | 4440 | 4450 | 4435 | 2293 |
| 451 | 20231211 | 125900 | 14283816595 | 4440 | 4425 | 4440 | 4420 | 2891 |
| 452 | 20231211 | 125800 | 14271007790 | 4425 | 4420 | 4425 | 4420 | 797 |
| 453 | 20231211 | 125700 | 14267484895 | 4420 | 4420 | 4430 | 4420 | 1615 |
| 454 | 20231211 | 125600 | 14260345375 | 4420 | 4425 | 4430 | 4420 | 1115 |
| 455 | 20231211 | 125500 | 14255410450 | 4430 | 4430 | 4430 | 4425 | 921 |
| 456 | 20231211 | 125400 | 14251335000 | 4430 | 4430 | 4430 | 4415 | 9665 |
| 457 | 20231211 | 125300 | 14208660930 | 4415 | 4410 | 4430 | 4410 | 4971 |
| 458 | 20231211 | 125200 | 14186737715 | 4410 | 4425 | 4435 | 4410 | 7345 |
| 459 | 20231211 | 125100 | 14154313445 | 4435 | 4430 | 4435 | 4420 | 1849 |
| 460 | 20231211 | 125000 | 14146130005 | 4435 | 4425 | 4435 | 4425 | 408 |
| 461 | 20231211 | 124900 | 14144324585 | 4435 | 4425 | 4435 | 4420 | 1488 |
| 462 | 20231211 | 124800 | 14137744960 | 4440 | 4445 | 4445 | 4440 | 2300 |
| 463 | 20231211 | 124700 | 14127532750 | 4440 | 4425 | 4440 | 4420 | 2812 |
| 464 | 20231211 | 124600 | 14115085390 | 4440 | 4435 | 4440 | 4425 | 1108 |
| 465 | 20231211 | 124500 | 14110175165 | 4440 | 4460 | 4460 | 4435 | 3701 |
| 466 | 20231211 | 124400 | 14093733075 | 4460 | 4460 | 4465 | 4460 | 4145 |
| 467 | 20231211 | 124300 | 14075245640 | 4460 | 4455 | 4460 | 4445 | 1567 |
| 468 | 20231211 | 124200 | 14068268675 | 4455 | 4440 | 4465 | 4440 | 1516 |
| 469 | 20231211 | 124100 | 14061529745 | 4445 | 4445 | 4445 | 4435 | 1288 |
| 470 | 20231211 | 124000 | 14055813370 | 4435 | 4450 | 4450 | 4435 | 975 |
| 471 | 20231211 | 123900 | 14051479030 | 4450 | 4450 | 4465 | 4450 | 6165 |
| 472 | 20231211 | 123800 | 14024037525 | 4460 | 4450 | 4460 | 4435 | 1772 |
| 473 | 20231211 | 123700 | 14016164000 | 4450 | 4450 | 4450 | 4435 | 1973 |
| 474 | 20231211 | 123600 | 14007386335 | 4450 | 4430 | 4450 | 4430 | 1146 |
| 475 | 20231211 | 123500 | 14002297900 | 4425 | 4425 | 4455 | 4420 | 2260 |
| 476 | 20231211 | 123400 | 13992297350 | 4425 | 4420 | 4430 | 4415 | 1082 |
| 477 | 20231211 | 123300 | 13987515280 | 4430 | 4410 | 4430 | 4405 | 2417 |
| 478 | 20231211 | 123200 | 13976836650 | 4405 | 4425 | 4430 | 4405 | 12546 |
| 479 | 20231211 | 123100 | 13921459535 | 4430 | 4450 | 4455 | 4430 | 10627 |
| 480 | 20231211 | 123000 | 13874299770 | 4455 | 4460 | 4465 | 4445 | 1320 |
| 481 | 20231211 | 122900 | 13868428600 | 4465 | 4460 | 4465 | 4440 | 1184 |
| 482 | 20231211 | 122800 | 13863157005 | 4460 | 4465 | 4465 | 4445 | 3917 |
| 483 | 20231211 | 122700 | 13845683365 | 4465 | 4435 | 4465 | 4435 | 2867 |
| 484 | 20231211 | 122600 | 13832938410 | 4435 | 4420 | 4435 | 4420 | 11215 |
| 485 | 20231211 | 122500 | 13783338920 | 4425 | 4465 | 4465 | 4425 | 14245 |
| 486 | 20231211 | 122400 | 13720157560 | 4470 | 4465 | 4480 | 4450 | 5111 |
| 487 | 20231211 | 122300 | 13697364330 | 4450 | 4445 | 4465 | 4440 | 1460 |
| 488 | 20231211 | 122200 | 13690874380 | 4440 | 4440 | 4460 | 4430 | 12066 |
| 489 | 20231211 | 122100 | 13637310745 | 4445 | 4460 | 4465 | 4440 | 14006 |
| 490 | 20231211 | 122000 | 13574933245 | 4460 | 4460 | 4475 | 4460 | 6327 |
| 491 | 20231211 | 121900 | 13546679585 | 4465 | 4490 | 4490 | 4455 | 19624 |
| 492 | 20231211 | 121800 | 13458869660 | 4495 | 4500 | 4510 | 4490 | 16982 |
| 493 | 20231211 | 121700 | 13382609575 | 4500 | 4500 | 4505 | 4490 | 9435 |
| 494 | 20231211 | 121600 | 13340214865 | 4500 | 4510 | 4515 | 4495 | 10821 |
| 495 | 20231211 | 121500 | 13291449115 | 4520 | 4495 | 4520 | 4480 | 23224 |
| 496 | 20231211 | 121400 | 13187147865 | 4500 | 4515 | 4525 | 4470 | 34280 |
| 497 | 20231211 | 121300 | 13032925330 | 4515 | 4585 | 4585 | 4505 | 54587 |
| 498 | 20231211 | 121200 | 12785560550 | 4585 | 4575 | 4595 | 4575 | 9452 |
| 499 | 20231211 | 121100 | 12742262780 | 4575 | 4565 | 4645 | 4560 | 20457 |
| 500 | 20231211 | 121000 | 12648427690 | 4565 | 4590 | 4600 | 4565 | 27196 |
| 501 | 20231211 | 120900 | 12523787060 | 4580 | 4575 | 4615 | 4560 | 33330 |
| 502 | 20231211 | 120800 | 12371214420 | 4575 | 4670 | 4690 | 4570 | 121790 |
| 503 | 20231211 | 120700 | 11809459060 | 4665 | 4820 | 4840 | 4650 | 109622 |
| 504 | 20231211 | 120600 | 11289016695 | 4820 | 4725 | 4890 | 4720 | 265905 |
| 505 | 20231211 | 120500 | 10006291160 | 4735 | 4670 | 4745 | 4640 | 90037 |
| 506 | 20231211 | 120400 | 9581518090 | 4670 | 4675 | 4675 | 4620 | 25134 |
| 507 | 20231211 | 120300 | 9464526370 | 4675 | 4590 | 4680 | 4585 | 36342 |
| 508 | 20231211 | 120200 | 9295851875 | 4585 | 4615 | 4625 | 4585 | 13020 |
| 509 | 20231211 | 120100 | 9235947710 | 4620 | 4605 | 4665 | 4600 | 13069 |
| 510 | 20231211 | 120000 | 9175441190 | 4620 | 4580 | 4630 | 4570 | 23764 |
| 511 | 20231211 | 115900 | 9065971060 | 4570 | 4600 | 4605 | 4570 | 26322 |
| 512 | 20231211 | 115800 | 8945301455 | 4615 | 4615 | 4640 | 4595 | 32578 |
| 513 | 20231211 | 115700 | 8795191490 | 4615 | 4725 | 4735 | 4600 | 41520 |
| 514 | 20231211 | 115600 | 8601524115 | 4725 | 4620 | 4730 | 4615 | 52274 |
| 515 | 20231211 | 115500 | 8356315700 | 4630 | 4640 | 4640 | 4600 | 28092 |
| 516 | 20231211 | 115400 | 8226871660 | 4635 | 4615 | 4665 | 4610 | 16461 |
| 517 | 20231211 | 115300 | 8150527630 | 4615 | 4600 | 4650 | 4595 | 11143 |
| 518 | 20231211 | 115200 | 8099057970 | 4605 | 4645 | 4670 | 4600 | 26483 |
| 519 | 20231211 | 115100 | 7976488550 | 4645 | 4695 | 4780 | 4635 | 107859 |
| 520 | 20231211 | 115000 | 7469063275 | 4695 | 4735 | 4790 | 4630 | 79422 |
| 521 | 20231211 | 114900 | 7094567995 | 4735 | 4600 | 4750 | 4585 | 56159 |
| 522 | 20231211 | 114800 | 6832784530 | 4595 | 4590 | 4625 | 4575 | 40334 |
| 523 | 20231211 | 114700 | 6647379625 | 4590 | 4690 | 4700 | 4590 | 47686 |
| 524 | 20231211 | 114600 | 6426363065 | 4690 | 4615 | 4710 | 4605 | 84841 |
| 525 | 20231211 | 114500 | 6029170355 | 4620 | 4640 | 4750 | 4560 | 124341 |
| 526 | 20231211 | 114400 | 5451433355 | 4635 | 4760 | 4765 | 4610 | 112461 |
| 527 | 20231211 | 114300 | 4925507165 | 4760 | 4400 | 4760 | 4400 | 263259 |
| 528 | 20231211 | 114200 | 3706044660 | 4400 | 4400 | 4400 | 4395 | 2140 |
| 529 | 20231211 | 114100 | 3696630135 | 4400 | 4385 | 4400 | 4385 | 127 |
| 530 | 20231211 | 114000 | 3696071410 | 4385 | 4395 | 4400 | 4385 | 709 |
| 531 | 20231211 | 113900 | 3692960705 | 4395 | 4385 | 4395 | 4385 | 719 |
| 532 | 20231211 | 113800 | 3689805075 | 4385 | 4400 | 4400 | 4385 | 227 |
| 533 | 20231211 | 113700 | 3688807060 | 4400 | 4400 | 4400 | 4385 | 293 |
| 534 | 20231211 | 113600 | 3687521055 | 4385 | 4385 | 4405 | 4385 | 298 |
| 535 | 20231211 | 113500 | 3686212920 | 4385 | 4390 | 4405 | 4385 | 641 |
| 536 | 20231211 | 113400 | 3683397255 | 4390 | 4390 | 4405 | 4390 | 396 |
| 537 | 20231211 | 113300 | 3681658155 | 4390 | 4385 | 4405 | 4385 | 618 |
| 538 | 20231211 | 113200 | 3678940850 | 4405 | 4410 | 4410 | 4385 | 329 |
| 539 | 20231211 | 113100 | 3677491150 | 4385 | 4380 | 4410 | 4380 | 811 |
| 540 | 20231211 | 113000 | 3673917870 | 4410 | 4410 | 4410 | 4400 | 2135 |
| 541 | 20231211 | 112900 | 3664514875 | 4410 | 4365 | 4415 | 4365 | 2700 |
| 542 | 20231211 | 112800 | 3652680575 | 4365 | 4365 | 4375 | 4365 | 1264 |
| 543 | 20231211 | 112700 | 3647162880 | 4365 | 4365 | 4365 | 4365 | 1021 |
| 544 | 20231211 | 112600 | 3642706215 | 4370 | 4380 | 4380 | 4360 | 1240 |
| 545 | 20231211 | 112500 | 3637293650 | 4380 | 4365 | 4380 | 4360 | 564 |
| 546 | 20231211 | 112400 | 3634830850 | 4360 | 4380 | 4380 | 4360 | 241 |
| 547 | 20231211 | 112300 | 3633778560 | 4380 | 4370 | 4380 | 4360 | 2667 |
| 548 | 20231211 | 112200 | 3622136375 | 4370 | 4395 | 4400 | 4365 | 4550 |
| 549 | 20231211 | 112100 | 3602227080 | 4400 | 4390 | 4400 | 4380 | 1019 |
| 550 | 20231211 | 112000 | 3597755110 | 4380 | 4390 | 4395 | 4380 | 1041 |
| 551 | 20231211 | 111900 | 3593193100 | 4395 | 4400 | 4400 | 4380 | 618 |
| 552 | 20231211 | 111800 | 3590480870 | 4400 | 4415 | 4415 | 4375 | 1212 |
| 553 | 20231211 | 111700 | 3585166595 | 4415 | 4385 | 4420 | 4365 | 4811 |
| 554 | 20231211 | 111600 | 3564052825 | 4385 | 4370 | 4385 | 4350 | 5636 |
| 555 | 20231211 | 111500 | 3539488810 | 4370 | 4370 | 4375 | 4360 | 7748 |
| 556 | 20231211 | 111400 | 3505659600 | 4375 | 4385 | 4395 | 4370 | 2181 |
| 557 | 20231211 | 111300 | 3496111195 | 4380 | 4390 | 4405 | 4375 | 4901 |
| 558 | 20231211 | 111200 | 3474642315 | 4390 | 4385 | 4410 | 4385 | 1675 |
| 559 | 20231211 | 111100 | 3467290960 | 4385 | 4410 | 4410 | 4380 | 889 |
| 560 | 20231211 | 111000 | 3463391045 | 4410 | 4415 | 4420 | 4380 | 996 |
| 561 | 20231211 | 110900 | 3459020960 | 4420 | 4415 | 4420 | 4375 | 4676 |
| 562 | 20231211 | 110800 | 3438490965 | 4415 | 4395 | 4415 | 4390 | 5290 |
| 563 | 20231211 | 110700 | 3415246090 | 4395 | 4445 | 4445 | 4365 | 6774 |
| 564 | 20231211 | 110600 | 3385408600 | 4445 | 4430 | 4460 | 4420 | 5857 |
| 565 | 20231211 | 110500 | 3359396015 | 4425 | 4435 | 4485 | 4410 | 29568 |
| 566 | 20231211 | 110400 | 3227585400 | 4450 | 4405 | 4465 | 4400 | 23104 |
| 567 | 20231211 | 110300 | 3124912085 | 4400 | 4370 | 4405 | 4360 | 5379 |
| 568 | 20231211 | 110200 | 3101402185 | 4365 | 4415 | 4415 | 4350 | 26425 |
| 569 | 20231211 | 110100 | 2985605360 | 4420 | 4405 | 4430 | 4405 | 9881 |
| 570 | 20231211 | 110000 | 2941945070 | 4405 | 4400 | 4420 | 4400 | 20494 |
| 571 | 20231211 | 105900 | 2851567135 | 4410 | 4360 | 4415 | 4355 | 29100 |
| 572 | 20231211 | 105800 | 2723893590 | 4360 | 4395 | 4415 | 4360 | 29319 |
| 573 | 20231211 | 105700 | 2595499280 | 4410 | 4410 | 4465 | 4395 | 40349 |
| 574 | 20231211 | 105600 | 2416916240 | 4410 | 4480 | 4495 | 4400 | 42964 |
| 575 | 20231211 | 105500 | 2226717435 | 4485 | 4515 | 4545 | 4440 | 48766 |
| 576 | 20231211 | 105400 | 2007541420 | 4515 | 4555 | 4555 | 4450 | 53294 |
| 577 | 20231211 | 105300 | 1767726805 | 4555 | 4625 | 4650 | 4525 | 101676 |
| 578 | 20231211 | 105200 | 1301651390 | 4625 | 4575 | 4625 | 4570 | 43223 |
| 579 | 20231211 | 105100 | 1103729180 | 4625 | 4625 | 4625 | 4625 | 0 |
| 580 | 20231211 | 105000 | 1103729180 | 4625 | 4415 | 4625 | 4415 | 174438 |
| 581 | 20231211 | 104900 | 309854420 | 4415 | 4280 | 4495 | 4260 | 46277 |
| 582 | 20231211 | 104800 | 106133765 | 4280 | 4215 | 4280 | 4215 | 12304 |
| 583 | 20231211 | 104700 | 53841385 | 4215 | 4215 | 4215 | 4215 | 0 |
| 584 | 20231211 | 104600 | 53841385 | 4215 | 4215 | 4215 | 4215 | 9 |
| 585 | 20231211 | 104500 | 53803450 | 4215 | 4215 | 4215 | 4215 | 393 |
| 586 | 20231211 | 104400 | 52146955 | 4215 | 4215 | 4215 | 4215 | 50 |
| 587 | 20231211 | 104300 | 51936205 | 4215 | 4215 | 4215 | 4215 | 0 |
| 588 | 20231211 | 104200 | 51936205 | 4215 | 4215 | 4215 | 4215 | 0 |
| 589 | 20231211 | 104100 | 51936205 | 4215 | 4215 | 4215 | 4215 | 0 |
| 590 | 20231211 | 104000 | 51936205 | 4215 | 4215 | 4215 | 4215 | 0 |
| 591 | 20231211 | 103900 | 51936205 | 4215 | 4215 | 4215 | 4215 | 57 |
| 592 | 20231211 | 103800 | 51695950 | 4215 | 4215 | 4215 | 4215 | 0 |
| 593 | 20231211 | 103700 | 51695950 | 4215 | 4215 | 4215 | 4215 | 527 |
| 594 | 20231211 | 103600 | 49474645 | 4215 | 4215 | 4215 | 4215 | 4 |
| 595 | 20231211 | 103500 | 49457785 | 4215 | 4215 | 4215 | 4215 | 0 |
| 596 | 20231211 | 103400 | 49457785 | 4215 | 4215 | 4215 | 4215 | 9 |
| 597 | 20231211 | 103300 | 49419850 | 4210 | 4210 | 4210 | 4210 | 0 |
| 598 | 20231211 | 103200 | 49419850 | 4210 | 4210 | 4210 | 4210 | 0 |
| 599 | 20231211 | 103100 | 49419850 | 4210 | 4210 | 4210 | 4210 | 9 |
| 600 | 20231211 | 103000 | 49381960 | 4210 | 4210 | 4210 | 4210 | 0 |
| 601 | 20231211 | 102900 | 49381960 | 4210 | 4210 | 4210 | 4210 | 0 |
| 602 | 20231211 | 102800 | 49381960 | 4210 | 4210 | 4210 | 4210 | 9 |
| 603 | 20231211 | 102700 | 49344070 | 4210 | 4210 | 4210 | 4210 | 0 |
| 604 | 20231211 | 102600 | 49344070 | 4210 | 4210 | 4210 | 4210 | 48 |
| 605 | 20231211 | 102500 | 49141990 | 4220 | 4220 | 4220 | 4220 | 0 |
| 606 | 20231211 | 102400 | 49141990 | 4220 | 4220 | 4220 | 4220 | 0 |
| 607 | 20231211 | 102300 | 49141990 | 4220 | 4220 | 4220 | 4220 | 0 |
| 608 | 20231211 | 102200 | 49141990 | 4220 | 4220 | 4220 | 4220 | 0 |
| 609 | 20231211 | 102100 | 49141990 | 4220 | 4220 | 4220 | 4220 | 126 |
| 610 | 20231211 | 102000 | 48610270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 611 | 20231211 | 101900 | 48610270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 612 | 20231211 | 101800 | 48610270 | 4230 | 4230 | 4230 | 4230 | 0 |
| 613 | 20231211 | 101700 | 48610270 | 4230 | 4230 | 4230 | 4230 | 250 |
| 614 | 20231211 | 101600 | 47552770 | 4230 | 4230 | 4230 | 4230 | 0 |
| 615 | 20231211 | 101500 | 47552770 | 4230 | 4230 | 4230 | 4230 | 0 |
| 616 | 20231211 | 101400 | 47552770 | 4230 | 4230 | 4230 | 4230 | 0 |
| 617 | 20231211 | 101300 | 47552770 | 4230 | 4220 | 4230 | 4220 | 29 |
| 618 | 20231211 | 101200 | 47430205 | 4220 | 4220 | 4220 | 4220 | 0 |
| 619 | 20231211 | 101100 | 47430205 | 4220 | 4220 | 4220 | 4220 | 0 |
| 620 | 20231211 | 101000 | 47430205 | 4220 | 4220 | 4220 | 4220 | 9 |
| 621 | 20231211 | 100900 | 47392225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 622 | 20231211 | 100800 | 47392225 | 4220 | 4220 | 4220 | 4220 | 5 |
| 623 | 20231211 | 100700 | 47371125 | 4220 | 4220 | 4220 | 4220 | 9 |
| 624 | 20231211 | 100600 | 47333145 | 4220 | 4220 | 4220 | 4220 | 0 |
| 625 | 20231211 | 100500 | 47333145 | 4220 | 4220 | 4220 | 4220 | 1 |
| 626 | 20231211 | 100400 | 47328925 | 4220 | 4220 | 4220 | 4220 | 9 |
| 627 | 20231211 | 100300 | 47290945 | 4220 | 4220 | 4220 | 4220 | 0 |
| 628 | 20231211 | 100200 | 47290945 | 4220 | 4220 | 4220 | 4220 | 0 |
| 629 | 20231211 | 100100 | 47290945 | 4220 | 4220 | 4220 | 4220 | 9 |
| 630 | 20231211 | 100000 | 47252965 | 4220 | 4220 | 4220 | 4220 | 0 |
| 631 | 20231211 | 095900 | 47252965 | 4220 | 4220 | 4220 | 4220 | 0 |
| 632 | 20231211 | 095800 | 47252965 | 4220 | 4220 | 4220 | 4220 | 9 |
| 633 | 20231211 | 095700 | 47214985 | 4220 | 4220 | 4220 | 4220 | 0 |
| 634 | 20231211 | 095600 | 47214985 | 4220 | 4220 | 4220 | 4220 | 32 |
| 635 | 20231211 | 095500 | 47079945 | 4220 | 4220 | 4220 | 4220 | 17 |
| 636 | 20231211 | 095400 | 47008205 | 4230 | 4230 | 4230 | 4230 | 0 |
| 637 | 20231211 | 095300 | 47008205 | 4230 | 4230 | 4230 | 4230 | 20 |
| 638 | 20231211 | 095200 | 46923605 | 4230 | 4230 | 4230 | 4230 | 0 |
| 639 | 20231211 | 095100 | 46923605 | 4230 | 4230 | 4230 | 4230 | 0 |
| 640 | 20231211 | 095000 | 46923605 | 4230 | 4230 | 4230 | 4230 | 5 |
| 641 | 20231211 | 094900 | 46902455 | 4230 | 4230 | 4230 | 4230 | 1 |
| 642 | 20231211 | 094800 | 46898225 | 4230 | 4230 | 4230 | 4230 | 0 |
| 643 | 20231211 | 094700 | 46898225 | 4230 | 4230 | 4230 | 4230 | 0 |
| 644 | 20231211 | 094600 | 46898225 | 4230 | 4230 | 4230 | 4230 | 29 |
| 645 | 20231211 | 094500 | 46775555 | 4210 | 4210 | 4210 | 4210 | 1 |
| 646 | 20231211 | 094400 | 46771345 | 4240 | 4240 | 4240 | 4240 | 10 |
| 647 | 20231211 | 094300 | 46728945 | 4240 | 4240 | 4240 | 4240 | 0 |
| 648 | 20231211 | 094200 | 46728945 | 4240 | 4240 | 4240 | 4240 | 2 |
| 649 | 20231211 | 094100 | 46720465 | 4240 | 4240 | 4240 | 4240 | 0 |
| 650 | 20231211 | 094000 | 46720465 | 4240 | 4210 | 4240 | 4210 | 67 |
| 651 | 20231211 | 093900 | 46437965 | 4210 | 4210 | 4210 | 4210 | 0 |
| 652 | 20231211 | 093800 | 46437965 | 4210 | 4210 | 4210 | 4210 | 0 |
| 653 | 20231211 | 093700 | 46437965 | 4210 | 4210 | 4210 | 4210 | 9 |
| 654 | 20231211 | 093600 | 46400075 | 4210 | 4210 | 4210 | 4210 | 0 |
| 655 | 20231211 | 093500 | 46400075 | 4210 | 4210 | 4210 | 4210 | 19 |
| 656 | 20231211 | 093400 | 46320085 | 4210 | 4210 | 4225 | 4210 | 130 |
| 657 | 20231211 | 093300 | 45772485 | 4210 | 4210 | 4210 | 4210 | 15 |
| 658 | 20231211 | 093200 | 45709335 | 4205 | 4205 | 4205 | 4205 | 1 |
| 659 | 20231211 | 093100 | 45705130 | 4205 | 4205 | 4205 | 4205 | 9 |
| 660 | 20231211 | 093000 | 45667285 | 4205 | 4205 | 4205 | 4205 | 0 |
| 661 | 20231211 | 092900 | 45667285 | 4205 | 4205 | 4205 | 4205 | 0 |
| 662 | 20231211 | 092800 | 45667285 | 4205 | 4205 | 4205 | 4205 | 9 |
| 663 | 20231211 | 092700 | 45629440 | 4205 | 4205 | 4205 | 4205 | 200 |
| 664 | 20231211 | 092600 | 44788440 | 4205 | 4205 | 4205 | 4205 | 0 |
| 665 | 20231211 | 092500 | 44788440 | 4205 | 4205 | 4205 | 4205 | 9 |
| 666 | 20231211 | 092400 | 44750595 | 4205 | 4225 | 4225 | 4205 | 313 |
| 667 | 20231211 | 092300 | 43430120 | 4225 | 4225 | 4225 | 4225 | 102 |
| 668 | 20231211 | 092200 | 42999170 | 4225 | 4230 | 4230 | 4225 | 30 |
| 669 | 20231211 | 092100 | 42872415 | 4230 | 4230 | 4230 | 4230 | 0 |
| 670 | 20231211 | 092000 | 42872415 | 4230 | 4230 | 4230 | 4230 | 1 |
| 671 | 20231211 | 091900 | 42868185 | 4230 | 4230 | 4230 | 4230 | 8 |
| 672 | 20231211 | 091800 | 42834345 | 4230 | 4230 | 4230 | 4230 | 8 |
| 673 | 20231211 | 091700 | 42800505 | 4240 | 4240 | 4240 | 4240 | 12 |
| 674 | 20231211 | 091600 | 42749625 | 4240 | 4240 | 4240 | 4240 | 0 |
| 675 | 20231211 | 091500 | 42749625 | 4240 | 4240 | 4240 | 4240 | 30 |
| 676 | 20231211 | 091400 | 42622425 | 4230 | 4230 | 4230 | 4230 | 0 |
| 677 | 20231211 | 091300 | 42622425 | 4230 | 4230 | 4230 | 4230 | 9 |
| 678 | 20231211 | 091200 | 42584355 | 4230 | 4235 | 4235 | 4230 | 550 |
| 679 | 20231211 | 091100 | 40257605 | 4245 | 4245 | 4245 | 4245 | 0 |
| 680 | 20231211 | 091000 | 40257605 | 4245 | 4245 | 4245 | 4245 | 8 |
| 681 | 20231211 | 090900 | 40223645 | 4245 | 4245 | 4245 | 4245 | 5 |
| 682 | 20231211 | 090800 | 40202420 | 4245 | 4240 | 4245 | 4240 | 794 |
| 683 | 20231211 | 090700 | 36835140 | 4245 | 4240 | 4245 | 4240 | 1606 |
| 684 | 20231211 | 090600 | 30025695 | 4255 | 4235 | 4260 | 4235 | 1293 |
| 685 | 20231211 | 090500 | 24530885 | 4240 | 4220 | 4240 | 4220 | 1720 |
| 686 | 20231211 | 090400 | 17262350 | 4220 | 4220 | 4220 | 4215 | 138 |
| 687 | 20231211 | 090300 | 16680490 | 4220 | 4205 | 4220 | 4205 | 3168 |
| 688 | 20231211 | 090200 | 3342890 | 4205 | 4205 | 4205 | 4205 | 50 |
| 689 | 20231211 | 090100 | 3132640 | 4205 | 4205 | 4205 | 4205 | 9 |
| 690 | 20231211 | 090000 | 3094795 | 4205 | 4205 | 4205 | 4205 | 719 |