34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 202800 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 29530 |
| 3 | 20231218 | 202700 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 4 | 20231218 | 202600 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 5 | 20231218 | 202500 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 6 | 20231218 | 202400 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 7 | 20231218 | 202300 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 8 | 20231218 | 202200 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 9 | 20231218 | 202100 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 10 | 20231218 | 202000 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 11 | 20231218 | 201900 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 12 | 20231218 | 201800 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 13 | 20231218 | 201700 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 14 | 20231218 | 201600 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 15 | 20231218 | 201500 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 16 | 20231218 | 201400 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 17 | 20231218 | 201300 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 18 | 20231218 | 201200 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 19 | 20231218 | 201100 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 20 | 20231218 | 201000 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 21 | 20231218 | 200900 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 22 | 20231218 | 200800 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 23 | 20231218 | 200700 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 24 | 20231218 | 200600 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 25 | 20231218 | 200500 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 26 | 20231218 | 200400 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 27 | 20231218 | 200300 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 28 | 20231218 | 200200 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 29 | 20231218 | 200100 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 30 | 20231218 | 200000 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 31 | 20231218 | 195900 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 32 | 20231218 | 195800 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 29530 |
| 33 | 20231218 | 195700 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 34 | 20231218 | 195600 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 35 | 20231218 | 195500 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 36 | 20231218 | 195400 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 37 | 20231218 | 195300 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 38 | 20231218 | 195200 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 39 | 20231218 | 195100 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 40 | 20231218 | 195000 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 41 | 20231218 | 194900 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 42 | 20231218 | 194800 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 43 | 20231218 | 194700 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 44 | 20231218 | 194600 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 45 | 20231218 | 194500 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 46 | 20231218 | 194400 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 47 | 20231218 | 194300 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 48 | 20231218 | 194200 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 49 | 20231218 | 194100 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 50 | 20231218 | 194000 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 51 | 20231218 | 193900 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 52 | 20231218 | 193800 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 53 | 20231218 | 193700 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 54 | 20231218 | 193600 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 55 | 20231218 | 193500 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 56 | 20231218 | 193400 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 57 | 20231218 | 193300 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 58 | 20231218 | 193200 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 59 | 20231218 | 193100 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 60 | 20231218 | 193000 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 61 | 20231218 | 192900 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 62 | 20231218 | 192800 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 29530 |
| 63 | 20231218 | 192700 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 64 | 20231218 | 192600 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 65 | 20231218 | 192500 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 66 | 20231218 | 192400 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 67 | 20231218 | 192300 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 68 | 20231218 | 192200 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 69 | 20231218 | 192100 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 70 | 20231218 | 192000 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 71 | 20231218 | 191900 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 72 | 20231218 | 191800 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 73 | 20231218 | 191700 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 74 | 20231218 | 191600 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 75 | 20231218 | 191500 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 76 | 20231218 | 191400 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 77 | 20231218 | 191300 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 78 | 20231218 | 191200 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 79 | 20231218 | 191100 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 80 | 20231218 | 191000 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 81 | 20231218 | 190900 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 82 | 20231218 | 190800 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 83 | 20231218 | 190700 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 84 | 20231218 | 190600 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 85 | 20231218 | 190500 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 86 | 20231218 | 190400 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 87 | 20231218 | 190300 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 88 | 20231218 | 190200 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 89 | 20231218 | 190100 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 90 | 20231218 | 190000 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 91 | 20231218 | 185900 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 92 | 20231218 | 185800 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 29530 |
| 93 | 20231218 | 185700 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 94 | 20231218 | 185600 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 95 | 20231218 | 185500 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 96 | 20231218 | 185400 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 97 | 20231218 | 185300 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 98 | 20231218 | 185200 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 99 | 20231218 | 185100 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 100 | 20231218 | 185000 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 101 | 20231218 | 184900 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 102 | 20231218 | 184800 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 103 | 20231218 | 184700 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 104 | 20231218 | 184600 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 105 | 20231218 | 184500 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 106 | 20231218 | 184400 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 107 | 20231218 | 184300 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 108 | 20231218 | 184200 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 109 | 20231218 | 184100 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 110 | 20231218 | 184000 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 111 | 20231218 | 183900 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 112 | 20231218 | 183800 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 113 | 20231218 | 183700 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 114 | 20231218 | 183600 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 115 | 20231218 | 183500 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 116 | 20231218 | 183400 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 117 | 20231218 | 183300 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 118 | 20231218 | 183200 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 119 | 20231218 | 183100 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 120 | 20231218 | 183000 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 121 | 20231218 | 182900 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 122 | 20231218 | 182800 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 29530 |
| 123 | 20231218 | 182700 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 124 | 20231218 | 182600 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 125 | 20231218 | 182500 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 126 | 20231218 | 182400 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 127 | 20231218 | 182300 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 128 | 20231218 | 182200 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 129 | 20231218 | 182100 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 130 | 20231218 | 182000 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 131 | 20231218 | 181900 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 132 | 20231218 | 181800 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 133 | 20231218 | 181700 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 134 | 20231218 | 181600 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 135 | 20231218 | 181500 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 136 | 20231218 | 181400 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 137 | 20231218 | 181300 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 138 | 20231218 | 181200 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 139 | 20231218 | 181100 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 140 | 20231218 | 181000 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 141 | 20231218 | 180900 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 142 | 20231218 | 180800 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 143 | 20231218 | 180700 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 144 | 20231218 | 180600 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 145 | 20231218 | 180500 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 146 | 20231218 | 180400 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 147 | 20231218 | 180300 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 148 | 20231218 | 180200 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 149 | 20231218 | 180100 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 150 | 20231218 | 180000 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 151 | 20231218 | 175900 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 152 | 20231218 | 175800 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 29530 |
| 153 | 20231218 | 175700 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 154 | 20231218 | 175600 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 155 | 20231218 | 175500 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 156 | 20231218 | 175400 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 157 | 20231218 | 175300 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 158 | 20231218 | 175200 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 159 | 20231218 | 175100 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 160 | 20231218 | 175000 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 161 | 20231218 | 174900 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 162 | 20231218 | 174800 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 163 | 20231218 | 174700 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 164 | 20231218 | 174600 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 165 | 20231218 | 174500 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 166 | 20231218 | 174400 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 167 | 20231218 | 174300 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 168 | 20231218 | 174200 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 169 | 20231218 | 174100 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 170 | 20231218 | 174000 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 171 | 20231218 | 173900 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 172 | 20231218 | 173800 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 173 | 20231218 | 173700 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 174 | 20231218 | 173600 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 175 | 20231218 | 173500 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 176 | 20231218 | 173400 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 177 | 20231218 | 173300 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 178 | 20231218 | 173200 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 179 | 20231218 | 173100 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 180 | 20231218 | 173000 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 181 | 20231218 | 172900 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 182 | 20231218 | 172800 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 29530 |
| 183 | 20231218 | 172700 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 184 | 20231218 | 172600 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 185 | 20231218 | 172500 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 186 | 20231218 | 172400 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 187 | 20231218 | 172300 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 188 | 20231218 | 172200 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 189 | 20231218 | 172100 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 190 | 20231218 | 172000 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 191 | 20231218 | 171900 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 192 | 20231218 | 171800 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 193 | 20231218 | 171700 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 194 | 20231218 | 171600 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 195 | 20231218 | 171500 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 196 | 20231218 | 171400 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 197 | 20231218 | 171300 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 198 | 20231218 | 171200 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 199 | 20231218 | 171100 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 200 | 20231218 | 171000 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 201 | 20231218 | 170900 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 202 | 20231218 | 170800 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 203 | 20231218 | 170700 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 204 | 20231218 | 170600 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 205 | 20231218 | 170500 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 206 | 20231218 | 170400 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 207 | 20231218 | 170300 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 208 | 20231218 | 170200 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 209 | 20231218 | 170100 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 210 | 20231218 | 170000 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 211 | 20231218 | 165900 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 212 | 20231218 | 165800 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 29530 |
| 213 | 20231218 | 165700 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 214 | 20231218 | 165600 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 215 | 20231218 | 165500 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 216 | 20231218 | 165400 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 217 | 20231218 | 165300 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 218 | 20231218 | 165200 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 219 | 20231218 | 165100 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 220 | 20231218 | 165000 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 221 | 20231218 | 164900 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 222 | 20231218 | 164800 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 223 | 20231218 | 164700 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 224 | 20231218 | 164600 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 225 | 20231218 | 164500 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 226 | 20231218 | 164400 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 227 | 20231218 | 164300 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 228 | 20231218 | 164200 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 229 | 20231218 | 164100 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 230 | 20231218 | 164000 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 231 | 20231218 | 163900 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 232 | 20231218 | 163800 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 233 | 20231218 | 163700 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 234 | 20231218 | 163600 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 235 | 20231218 | 163500 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 236 | 20231218 | 163400 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 237 | 20231218 | 163300 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 238 | 20231218 | 163200 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 239 | 20231218 | 163100 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 240 | 20231218 | 163000 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 241 | 20231218 | 162900 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 242 | 20231218 | 162800 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 29530 |
| 243 | 20231218 | 162700 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 244 | 20231218 | 162600 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 245 | 20231218 | 162500 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 246 | 20231218 | 162400 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 247 | 20231218 | 162300 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 248 | 20231218 | 162200 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 249 | 20231218 | 162100 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 250 | 20231218 | 162000 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 251 | 20231218 | 161900 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 252 | 20231218 | 161800 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 253 | 20231218 | 161700 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 254 | 20231218 | 161600 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 255 | 20231218 | 161500 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 256 | 20231218 | 161400 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 257 | 20231218 | 161300 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 258 | 20231218 | 161200 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 259 | 20231218 | 161100 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 260 | 20231218 | 161000 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 261 | 20231218 | 160900 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 262 | 20231218 | 160800 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 263 | 20231218 | 160700 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 264 | 20231218 | 160600 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 265 | 20231218 | 160500 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 266 | 20231218 | 160400 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 267 | 20231218 | 160300 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 268 | 20231218 | 160200 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 269 | 20231218 | 160100 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 270 | 20231218 | 160000 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 271 | 20231218 | 155900 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 272 | 20231218 | 155800 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 29530 |
| 273 | 20231218 | 155700 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 274 | 20231218 | 155600 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 275 | 20231218 | 155500 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 276 | 20231218 | 155400 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 277 | 20231218 | 155300 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 278 | 20231218 | 155200 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 279 | 20231218 | 155100 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 280 | 20231218 | 155000 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 281 | 20231218 | 154900 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 282 | 20231218 | 154800 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 283 | 20231218 | 154700 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 284 | 20231218 | 154600 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 285 | 20231218 | 154500 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 286 | 20231218 | 154400 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 287 | 20231218 | 154300 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 288 | 20231218 | 154200 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 289 | 20231218 | 154100 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 290 | 20231218 | 154000 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 291 | 20231218 | 153900 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 292 | 20231218 | 153800 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 293 | 20231218 | 153700 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 294 | 20231218 | 153600 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 295 | 20231218 | 153500 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 296 | 20231218 | 153400 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 297 | 20231218 | 153300 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 298 | 20231218 | 153200 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 299 | 20231218 | 153100 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 0 |
| 300 | 20231218 | 153000 | 7993478455 | 4745 | 4745 | 4745 | 4745 | 29530 |
| 301 | 20231218 | 152900 | 7853358605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 302 | 20231218 | 152800 | 7853358605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 303 | 20231218 | 152700 | 7853358605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 304 | 20231218 | 152600 | 7853358605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 305 | 20231218 | 152500 | 7853358605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 306 | 20231218 | 152400 | 7853358605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 307 | 20231218 | 152300 | 7853358605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 308 | 20231218 | 152200 | 7853358605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 309 | 20231218 | 152100 | 7853358605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 310 | 20231218 | 152000 | 7853358605 | 4720 | 4720 | 4720 | 4720 | 0 |
| 311 | 20231218 | 151900 | 7853358605 | 4720 | 4720 | 4730 | 4720 | 4332 |
| 312 | 20231218 | 151800 | 7832895480 | 4720 | 4730 | 4730 | 4720 | 1273 |
| 313 | 20231218 | 151700 | 7826884995 | 4730 | 4725 | 4735 | 4720 | 4432 |
| 314 | 20231218 | 151600 | 7805928275 | 4725 | 4725 | 4735 | 4720 | 1882 |
| 315 | 20231218 | 151500 | 7797025985 | 4725 | 4735 | 4735 | 4725 | 1718 |
| 316 | 20231218 | 151400 | 7788908335 | 4735 | 4725 | 4735 | 4725 | 610 |
| 317 | 20231218 | 151300 | 7786020085 | 4725 | 4730 | 4730 | 4725 | 1710 |
| 318 | 20231218 | 151200 | 7777940190 | 4730 | 4730 | 4730 | 4730 | 990 |
| 319 | 20231218 | 151100 | 7773257490 | 4730 | 4730 | 4730 | 4730 | 399 |
| 320 | 20231218 | 151000 | 7771370220 | 4730 | 4720 | 4740 | 4720 | 1491 |
| 321 | 20231218 | 150900 | 7764306240 | 4730 | 4730 | 4730 | 4715 | 2291 |
| 322 | 20231218 | 150800 | 7753478945 | 4725 | 4715 | 4725 | 4715 | 134 |
| 323 | 20231218 | 150700 | 7752845925 | 4710 | 4730 | 4730 | 4710 | 2995 |
| 324 | 20231218 | 150600 | 7738713700 | 4730 | 4740 | 4740 | 4730 | 1087 |
| 325 | 20231218 | 150500 | 7733569680 | 4735 | 4735 | 4735 | 4735 | 268 |
| 326 | 20231218 | 150400 | 7732300700 | 4730 | 4735 | 4735 | 4730 | 1068 |
| 327 | 20231218 | 150300 | 7727243725 | 4735 | 4725 | 4735 | 4725 | 1533 |
| 328 | 20231218 | 150200 | 7719993230 | 4725 | 4730 | 4730 | 4725 | 754 |
| 329 | 20231218 | 150100 | 7716428210 | 4730 | 4730 | 4735 | 4730 | 345 |
| 330 | 20231218 | 150000 | 7714796340 | 4730 | 4735 | 4735 | 4725 | 1130 |
| 331 | 20231218 | 145900 | 7709452935 | 4725 | 4725 | 4725 | 4725 | 193 |
| 332 | 20231218 | 145800 | 7708541010 | 4740 | 4725 | 4740 | 4725 | 329 |
| 333 | 20231218 | 145700 | 7706981670 | 4725 | 4725 | 4740 | 4725 | 621 |
| 334 | 20231218 | 145600 | 7704039945 | 4725 | 4725 | 4725 | 4725 | 75 |
| 335 | 20231218 | 145500 | 7703685570 | 4725 | 4725 | 4725 | 4725 | 19 |
| 336 | 20231218 | 145400 | 7703595795 | 4745 | 4730 | 4745 | 4725 | 3543 |
| 337 | 20231218 | 145300 | 7686835270 | 4730 | 4735 | 4735 | 4730 | 3855 |
| 338 | 20231218 | 145200 | 7668593850 | 4735 | 4735 | 4740 | 4735 | 166 |
| 339 | 20231218 | 145100 | 7667807685 | 4735 | 4745 | 4745 | 4735 | 43 |
| 340 | 20231218 | 145000 | 7667603830 | 4735 | 4730 | 4750 | 4730 | 624 |
| 341 | 20231218 | 144900 | 7664645720 | 4730 | 4730 | 4730 | 4730 | 321 |
| 342 | 20231218 | 144800 | 7663127390 | 4730 | 4730 | 4730 | 4730 | 234 |
| 343 | 20231218 | 144700 | 7662020570 | 4750 | 4730 | 4750 | 4730 | 1947 |
| 344 | 20231218 | 144600 | 7652773340 | 4750 | 4730 | 4750 | 4730 | 1958 |
| 345 | 20231218 | 144500 | 7643483040 | 4730 | 4730 | 4730 | 4730 | 1 |
| 346 | 20231218 | 144400 | 7643478310 | 4730 | 4750 | 4750 | 4730 | 823 |
| 347 | 20231218 | 144300 | 7639569080 | 4730 | 4735 | 4750 | 4730 | 1202 |
| 348 | 20231218 | 144200 | 7633878135 | 4730 | 4740 | 4740 | 4730 | 1900 |
| 349 | 20231218 | 144100 | 7624888600 | 4735 | 4750 | 4750 | 4735 | 111 |
| 350 | 20231218 | 144000 | 7624361515 | 4750 | 4745 | 4750 | 4745 | 37 |
| 351 | 20231218 | 143900 | 7624185860 | 4750 | 4760 | 4760 | 4675 | 23332 |
| 352 | 20231218 | 143800 | 7514115245 | 4760 | 4760 | 4760 | 4760 | 78 |
| 353 | 20231218 | 143700 | 7513743965 | 4760 | 4750 | 4760 | 4745 | 677 |
| 354 | 20231218 | 143600 | 7510528850 | 4750 | 4745 | 4750 | 4745 | 866 |
| 355 | 20231218 | 143500 | 7506417930 | 4750 | 4755 | 4755 | 4750 | 921 |
| 356 | 20231218 | 143400 | 7502042130 | 4750 | 4755 | 4755 | 4750 | 210 |
| 357 | 20231218 | 143300 | 7501043855 | 4755 | 4765 | 4765 | 4755 | 345 |
| 358 | 20231218 | 143200 | 7499402230 | 4770 | 4760 | 4770 | 4760 | 51 |
| 359 | 20231218 | 143100 | 7499158970 | 4770 | 4770 | 4770 | 4770 | 70 |
| 360 | 20231218 | 143000 | 7498825070 | 4770 | 4770 | 4770 | 4770 | 95 |
| 361 | 20231218 | 142900 | 7498371920 | 4780 | 4775 | 4785 | 4770 | 1712 |
| 362 | 20231218 | 142800 | 7490191770 | 4770 | 4760 | 4770 | 4755 | 1083 |
| 363 | 20231218 | 142700 | 7485029695 | 4760 | 4755 | 4765 | 4750 | 500 |
| 364 | 20231218 | 142600 | 7482651140 | 4750 | 4745 | 4760 | 4745 | 1198 |
| 365 | 20231218 | 142500 | 7476958355 | 4745 | 4735 | 4750 | 4735 | 1095 |
| 366 | 20231218 | 142400 | 7471764810 | 4735 | 4735 | 4740 | 4735 | 1029 |
| 367 | 20231218 | 142300 | 7466890850 | 4740 | 4740 | 4740 | 4740 | 1 |
| 368 | 20231218 | 142200 | 7466886110 | 4740 | 4735 | 4740 | 4735 | 381 |
| 369 | 20231218 | 142100 | 7465081870 | 4735 | 4740 | 4740 | 4735 | 18 |
| 370 | 20231218 | 142000 | 7464996585 | 4740 | 4740 | 4740 | 4740 | 23 |
| 371 | 20231218 | 141900 | 7464887565 | 4740 | 4740 | 4740 | 4740 | 154 |
| 372 | 20231218 | 141800 | 7464157605 | 4740 | 4740 | 4740 | 4740 | 1 |
| 373 | 20231218 | 141700 | 7464152865 | 4740 | 4740 | 4740 | 4740 | 1 |
| 374 | 20231218 | 141600 | 7464148125 | 4740 | 4740 | 4740 | 4735 | 263 |
| 375 | 20231218 | 141500 | 7462901510 | 4740 | 4735 | 4740 | 4735 | 2 |
| 376 | 20231218 | 141400 | 7462892035 | 4735 | 4735 | 4735 | 4735 | 431 |
| 377 | 20231218 | 141300 | 7460851250 | 4735 | 4745 | 4745 | 4735 | 1033 |
| 378 | 20231218 | 141200 | 7455958625 | 4745 | 4750 | 4755 | 4730 | 630 |
| 379 | 20231218 | 141100 | 7452967285 | 4750 | 4745 | 4750 | 4730 | 536 |
| 380 | 20231218 | 141000 | 7450424900 | 4745 | 4725 | 4750 | 4725 | 7418 |
| 381 | 20231218 | 140900 | 7415312840 | 4720 | 4720 | 4720 | 4720 | 2 |
| 382 | 20231218 | 140800 | 7415303400 | 4720 | 4725 | 4725 | 4720 | 406 |
| 383 | 20231218 | 140700 | 7413385540 | 4720 | 4710 | 4720 | 4710 | 968 |
| 384 | 20231218 | 140600 | 7408818970 | 4710 | 4710 | 4710 | 4710 | 0 |
| 385 | 20231218 | 140500 | 7408818970 | 4710 | 4710 | 4720 | 4710 | 1001 |
| 386 | 20231218 | 140400 | 7404104250 | 4710 | 4710 | 4710 | 4710 | 8 |
| 387 | 20231218 | 140300 | 7404066570 | 4710 | 4710 | 4710 | 4710 | 0 |
| 388 | 20231218 | 140200 | 7404066570 | 4710 | 4710 | 4710 | 4710 | 0 |
| 389 | 20231218 | 140100 | 7404066570 | 4710 | 4715 | 4715 | 4710 | 663 |
| 390 | 20231218 | 140000 | 7400943815 | 4710 | 4715 | 4715 | 4710 | 150 |
| 391 | 20231218 | 135900 | 7400236855 | 4715 | 4715 | 4720 | 4715 | 627 |
| 392 | 20231218 | 135800 | 7397279135 | 4715 | 4710 | 4715 | 4710 | 896 |
| 393 | 20231218 | 135700 | 7393056970 | 4710 | 4720 | 4720 | 4710 | 495 |
| 394 | 20231218 | 135600 | 7390725475 | 4720 | 4715 | 4720 | 4715 | 678 |
| 395 | 20231218 | 135500 | 7387528700 | 4715 | 4715 | 4715 | 4715 | 22 |
| 396 | 20231218 | 135400 | 7387424970 | 4715 | 4720 | 4720 | 4715 | 65 |
| 397 | 20231218 | 135300 | 7387118230 | 4720 | 4720 | 4720 | 4720 | 0 |
| 398 | 20231218 | 135200 | 7387118230 | 4720 | 4725 | 4725 | 4720 | 142 |
| 399 | 20231218 | 135100 | 7386447940 | 4725 | 4725 | 4725 | 4725 | 68 |
| 400 | 20231218 | 135000 | 7386126640 | 4725 | 4725 | 4725 | 4725 | 0 |
| 401 | 20231218 | 134900 | 7386126640 | 4725 | 4730 | 4730 | 4705 | 3 |
| 402 | 20231218 | 134800 | 7386112480 | 4730 | 4715 | 4730 | 4715 | 1410 |
| 403 | 20231218 | 134700 | 7379446780 | 4720 | 4700 | 4720 | 4700 | 869 |
| 404 | 20231218 | 134600 | 7375359490 | 4700 | 4700 | 4700 | 4700 | 11 |
| 405 | 20231218 | 134500 | 7375307790 | 4700 | 4700 | 4700 | 4700 | 44 |
| 406 | 20231218 | 134400 | 7375100990 | 4695 | 4695 | 4695 | 4695 | 64 |
| 407 | 20231218 | 134300 | 7374800510 | 4695 | 4710 | 4710 | 4695 | 1122 |
| 408 | 20231218 | 134200 | 7369530385 | 4710 | 4710 | 4710 | 4700 | 94 |
| 409 | 20231218 | 134100 | 7369088475 | 4710 | 4720 | 4720 | 4700 | 249 |
| 410 | 20231218 | 134000 | 7367916465 | 4720 | 4715 | 4720 | 4695 | 433 |
| 411 | 20231218 | 133900 | 7365876750 | 4715 | 4710 | 4715 | 4710 | 294 |
| 412 | 20231218 | 133800 | 7364492005 | 4715 | 4690 | 4720 | 4690 | 3537 |
| 413 | 20231218 | 133700 | 7347850895 | 4685 | 4685 | 4685 | 4685 | 860 |
| 414 | 20231218 | 133600 | 7343821795 | 4685 | 4685 | 4685 | 4685 | 210 |
| 415 | 20231218 | 133500 | 7342837945 | 4695 | 4690 | 4695 | 4690 | 725 |
| 416 | 20231218 | 133400 | 7339437605 | 4685 | 4680 | 4685 | 4675 | 549 |
| 417 | 20231218 | 133300 | 7336869080 | 4680 | 4680 | 4680 | 4680 | 155 |
| 418 | 20231218 | 133200 | 7336143680 | 4680 | 4680 | 4680 | 4680 | 385 |
| 419 | 20231218 | 133100 | 7334341880 | 4680 | 4675 | 4690 | 4675 | 1880 |
| 420 | 20231218 | 133000 | 7325549490 | 4675 | 4680 | 4690 | 4675 | 261 |
| 421 | 20231218 | 132900 | 7324329010 | 4675 | 4680 | 4680 | 4675 | 900 |
| 422 | 20231218 | 132800 | 7320121375 | 4680 | 4680 | 4680 | 4680 | 508 |
| 423 | 20231218 | 132700 | 7317743935 | 4680 | 4675 | 4680 | 4675 | 2975 |
| 424 | 20231218 | 132600 | 7303826460 | 4680 | 4685 | 4695 | 4680 | 4686 |
| 425 | 20231218 | 132500 | 7281872935 | 4675 | 4675 | 4675 | 4675 | 1216 |
| 426 | 20231218 | 132400 | 7276188135 | 4675 | 4685 | 4685 | 4675 | 2351 |
| 427 | 20231218 | 132300 | 7265187345 | 4680 | 4680 | 4680 | 4680 | 491 |
| 428 | 20231218 | 132200 | 7262889465 | 4680 | 4680 | 4685 | 4670 | 1299 |
| 429 | 20231218 | 132100 | 7256812020 | 4680 | 4670 | 4680 | 4665 | 3306 |
| 430 | 20231218 | 132000 | 7241364685 | 4670 | 4685 | 4685 | 4670 | 3221 |
| 431 | 20231218 | 131900 | 7226307320 | 4685 | 4665 | 4690 | 4665 | 1275 |
| 432 | 20231218 | 131800 | 7220341685 | 4665 | 4690 | 4690 | 4665 | 1655 |
| 433 | 20231218 | 131700 | 7212611425 | 4685 | 4675 | 4685 | 4660 | 1378 |
| 434 | 20231218 | 131600 | 7206186235 | 4655 | 4710 | 4710 | 4655 | 22788 |
| 435 | 20231218 | 131500 | 7099490360 | 4710 | 4710 | 4710 | 4710 | 3 |
| 436 | 20231218 | 131400 | 7099476230 | 4710 | 4715 | 4715 | 4710 | 11 |
| 437 | 20231218 | 131300 | 7099424415 | 4715 | 4710 | 4715 | 4710 | 638 |
| 438 | 20231218 | 131200 | 7096416295 | 4715 | 4710 | 4715 | 4710 | 628 |
| 439 | 20231218 | 131100 | 7093457915 | 4710 | 4710 | 4710 | 4710 | 160 |
| 440 | 20231218 | 131000 | 7092704315 | 4710 | 4715 | 4715 | 4710 | 150 |
| 441 | 20231218 | 130900 | 7091997790 | 4715 | 4715 | 4715 | 4715 | 19 |
| 442 | 20231218 | 130800 | 7091908205 | 4715 | 4710 | 4715 | 4710 | 777 |
| 443 | 20231218 | 130700 | 7088247730 | 4700 | 4705 | 4710 | 4700 | 375 |
| 444 | 20231218 | 130600 | 7086484180 | 4705 | 4710 | 4710 | 4705 | 120 |
| 445 | 20231218 | 130500 | 7085919230 | 4710 | 4700 | 4710 | 4700 | 4 |
| 446 | 20231218 | 130400 | 7085900420 | 4710 | 4705 | 4710 | 4700 | 1485 |
| 447 | 20231218 | 130300 | 7078906895 | 4705 | 4705 | 4705 | 4700 | 225 |
| 448 | 20231218 | 130200 | 7077848370 | 4710 | 4710 | 4710 | 4700 | 1461 |
| 449 | 20231218 | 130100 | 7070981395 | 4710 | 4715 | 4715 | 4700 | 690 |
| 450 | 20231218 | 130000 | 7067733135 | 4715 | 4705 | 4715 | 4705 | 111 |
| 451 | 20231218 | 125900 | 7067210320 | 4705 | 4705 | 4705 | 4705 | 204 |
| 452 | 20231218 | 125800 | 7066250500 | 4705 | 4705 | 4705 | 4700 | 858 |
| 453 | 20231218 | 125700 | 7062217140 | 4700 | 4700 | 4700 | 4700 | 1468 |
| 454 | 20231218 | 125600 | 7055317540 | 4700 | 4705 | 4705 | 4700 | 800 |
| 455 | 20231218 | 125500 | 7051557180 | 4710 | 4710 | 4710 | 4700 | 92 |
| 456 | 20231218 | 125400 | 7051124625 | 4710 | 4705 | 4710 | 4700 | 1850 |
| 457 | 20231218 | 125300 | 7042420485 | 4710 | 4710 | 4710 | 4700 | 1213 |
| 458 | 20231218 | 125200 | 7036708570 | 4710 | 4710 | 4710 | 4710 | 504 |
| 459 | 20231218 | 125100 | 7034334730 | 4710 | 4710 | 4710 | 4705 | 69 |
| 460 | 20231218 | 125000 | 7034009750 | 4710 | 4700 | 4710 | 4700 | 1505 |
| 461 | 20231218 | 124900 | 7026930250 | 4700 | 4710 | 4710 | 4700 | 2079 |
| 462 | 20231218 | 124800 | 7017152140 | 4710 | 4710 | 4710 | 4710 | 864 |
| 463 | 20231218 | 124700 | 7013082700 | 4710 | 4705 | 4710 | 4705 | 368 |
| 464 | 20231218 | 124600 | 7011350885 | 4705 | 4715 | 4715 | 4705 | 2032 |
| 465 | 20231218 | 124500 | 7001778330 | 4715 | 4720 | 4725 | 4715 | 1062 |
| 466 | 20231218 | 124400 | 6996766780 | 4725 | 4730 | 4730 | 4725 | 127 |
| 467 | 20231218 | 124300 | 6996166325 | 4730 | 4720 | 4730 | 4720 | 42 |
| 468 | 20231218 | 124200 | 6995967745 | 4720 | 4720 | 4720 | 4715 | 169 |
| 469 | 20231218 | 124100 | 6995170575 | 4730 | 4730 | 4730 | 4730 | 1 |
| 470 | 20231218 | 124000 | 6995165845 | 4730 | 4715 | 4730 | 4715 | 260 |
| 471 | 20231218 | 123900 | 6993936165 | 4715 | 4715 | 4715 | 4715 | 66 |
| 472 | 20231218 | 123800 | 6993624975 | 4710 | 4715 | 4715 | 4710 | 116 |
| 473 | 20231218 | 123700 | 6993078110 | 4710 | 4715 | 4715 | 4710 | 865 |
| 474 | 20231218 | 123600 | 6989000615 | 4715 | 4725 | 4725 | 4710 | 681 |
| 475 | 20231218 | 123500 | 6985790095 | 4725 | 4725 | 4725 | 4725 | 498 |
| 476 | 20231218 | 123400 | 6983437045 | 4725 | 4725 | 4725 | 4725 | 553 |
| 477 | 20231218 | 123300 | 6980824120 | 4725 | 4725 | 4725 | 4725 | 50 |
| 478 | 20231218 | 123200 | 6980587870 | 4725 | 4725 | 4725 | 4725 | 218 |
| 479 | 20231218 | 123100 | 6979557820 | 4725 | 4725 | 4725 | 4700 | 43 |
| 480 | 20231218 | 123000 | 6979355570 | 4725 | 4725 | 4725 | 4700 | 7063 |
| 481 | 20231218 | 122900 | 6946106900 | 4710 | 4715 | 4730 | 4710 | 4839 |
| 482 | 20231218 | 122800 | 6923297485 | 4715 | 4725 | 4725 | 4715 | 1439 |
| 483 | 20231218 | 122700 | 6916505235 | 4730 | 4720 | 4730 | 4720 | 121 |
| 484 | 20231218 | 122600 | 6915934105 | 4730 | 4720 | 4730 | 4720 | 419 |
| 485 | 20231218 | 122500 | 6913956225 | 4715 | 4740 | 4740 | 4715 | 171 |
| 486 | 20231218 | 122400 | 6913149045 | 4740 | 4710 | 4740 | 4710 | 394 |
| 487 | 20231218 | 122300 | 6911292410 | 4710 | 4745 | 4745 | 4710 | 2838 |
| 488 | 20231218 | 122200 | 6897911205 | 4745 | 4725 | 4745 | 4720 | 1944 |
| 489 | 20231218 | 122100 | 6888728130 | 4745 | 4725 | 4745 | 4725 | 455 |
| 490 | 20231218 | 122000 | 6886577075 | 4725 | 4730 | 4730 | 4720 | 889 |
| 491 | 20231218 | 121900 | 6882376550 | 4725 | 4740 | 4745 | 4725 | 1094 |
| 492 | 20231218 | 121800 | 6877195345 | 4740 | 4740 | 4740 | 4730 | 211 |
| 493 | 20231218 | 121700 | 6876196235 | 4730 | 4725 | 4730 | 4725 | 762 |
| 494 | 20231218 | 121600 | 6872592065 | 4725 | 4725 | 4730 | 4720 | 509 |
| 495 | 20231218 | 121500 | 6870186770 | 4715 | 4700 | 4720 | 4700 | 1140 |
| 496 | 20231218 | 121400 | 6864821455 | 4690 | 4745 | 4745 | 4690 | 26170 |
| 497 | 20231218 | 121300 | 6741409720 | 4745 | 4755 | 4755 | 4740 | 13581 |
| 498 | 20231218 | 121200 | 6676947865 | 4755 | 4755 | 4755 | 4750 | 334 |
| 499 | 20231218 | 121100 | 6675360500 | 4750 | 4760 | 4760 | 4750 | 4515 |
| 500 | 20231218 | 121000 | 6653882735 | 4760 | 4765 | 4765 | 4760 | 225 |
| 501 | 20231218 | 120900 | 6652811430 | 4770 | 4760 | 4770 | 4755 | 257 |
| 502 | 20231218 | 120800 | 6651588590 | 4760 | 4760 | 4760 | 4760 | 632 |
| 503 | 20231218 | 120700 | 6648580270 | 4755 | 4755 | 4755 | 4755 | 158 |
| 504 | 20231218 | 120600 | 6647828980 | 4755 | 4755 | 4755 | 4755 | 1143 |
| 505 | 20231218 | 120500 | 6642394015 | 4770 | 4755 | 4770 | 4755 | 616 |
| 506 | 20231218 | 120400 | 6639464620 | 4755 | 4755 | 4755 | 4755 | 10 |
| 507 | 20231218 | 120300 | 6639417070 | 4775 | 4755 | 4775 | 4755 | 62 |
| 508 | 20231218 | 120200 | 6639122240 | 4775 | 4760 | 4775 | 4760 | 196 |
| 509 | 20231218 | 120100 | 6638189265 | 4775 | 4755 | 4775 | 4755 | 1076 |
| 510 | 20231218 | 120000 | 6633072825 | 4775 | 4755 | 4775 | 4755 | 771 |
| 511 | 20231218 | 115900 | 6629406700 | 4775 | 4775 | 4775 | 4755 | 3057 |
| 512 | 20231218 | 115800 | 6614856385 | 4775 | 4775 | 4775 | 4775 | 1 |
| 513 | 20231218 | 115700 | 6614851610 | 4780 | 4760 | 4780 | 4760 | 525 |
| 514 | 20231218 | 115600 | 6612349650 | 4780 | 4765 | 4780 | 4765 | 1420 |
| 515 | 20231218 | 115500 | 6605583160 | 4765 | 4785 | 4785 | 4765 | 3286 |
| 516 | 20231218 | 115400 | 6589904460 | 4790 | 4775 | 4790 | 4775 | 12 |
| 517 | 20231218 | 115300 | 6589846995 | 4775 | 4785 | 4790 | 4775 | 676 |
| 518 | 20231218 | 115200 | 6586616050 | 4790 | 4780 | 4795 | 4775 | 28 |
| 519 | 20231218 | 115100 | 6586482185 | 4780 | 4795 | 4795 | 4780 | 2781 |
| 520 | 20231218 | 115000 | 6573187115 | 4795 | 4790 | 4795 | 4780 | 6876 |
| 521 | 20231218 | 114900 | 6540273980 | 4790 | 4785 | 4790 | 4785 | 279 |
| 522 | 20231218 | 114800 | 6538938885 | 4785 | 4785 | 4785 | 4785 | 9 |
| 523 | 20231218 | 114700 | 6538895820 | 4785 | 4780 | 4785 | 4775 | 255 |
| 524 | 20231218 | 114600 | 6537676905 | 4785 | 4780 | 4785 | 4780 | 1068 |
| 525 | 20231218 | 114500 | 6532571860 | 4790 | 4790 | 4795 | 4780 | 1036 |
| 526 | 20231218 | 114400 | 6527610325 | 4780 | 4785 | 4790 | 4780 | 54 |
| 527 | 20231218 | 114300 | 6527351975 | 4790 | 4780 | 4790 | 4780 | 1093 |
| 528 | 20231218 | 114200 | 6522126995 | 4780 | 4780 | 4780 | 4770 | 1395 |
| 529 | 20231218 | 114100 | 6515460740 | 4770 | 4775 | 4780 | 4770 | 2487 |
| 530 | 20231218 | 114000 | 6503585290 | 4775 | 4770 | 4775 | 4770 | 1458 |
| 531 | 20231218 | 113900 | 6496630615 | 4770 | 4775 | 4780 | 4770 | 406 |
| 532 | 20231218 | 113800 | 6494693700 | 4780 | 4780 | 4780 | 4775 | 199 |
| 533 | 20231218 | 113700 | 6493742810 | 4775 | 4775 | 4780 | 4775 | 686 |
| 534 | 20231218 | 113600 | 6490467155 | 4775 | 4770 | 4775 | 4765 | 226 |
| 535 | 20231218 | 113500 | 6489389230 | 4775 | 4775 | 4775 | 4775 | 2 |
| 536 | 20231218 | 113400 | 6489379680 | 4775 | 4770 | 4775 | 4765 | 354 |
| 537 | 20231218 | 113300 | 6487691265 | 4775 | 4765 | 4775 | 4765 | 12 |
| 538 | 20231218 | 113200 | 6487634015 | 4775 | 4775 | 4775 | 4775 | 0 |
| 539 | 20231218 | 113100 | 6487634015 | 4775 | 4765 | 4775 | 4765 | 30 |
| 540 | 20231218 | 113000 | 6487491015 | 4775 | 4775 | 4775 | 4770 | 220 |
| 541 | 20231218 | 112900 | 6486440565 | 4775 | 4775 | 4775 | 4765 | 803 |
| 542 | 20231218 | 112800 | 6482606760 | 4775 | 4760 | 4775 | 4760 | 533 |
| 543 | 20231218 | 112700 | 6480067025 | 4765 | 4765 | 4765 | 4765 | 285 |
| 544 | 20231218 | 112600 | 6478709000 | 4765 | 4765 | 4765 | 4755 | 4156 |
| 545 | 20231218 | 112500 | 6458943900 | 4765 | 4760 | 4765 | 4760 | 393 |
| 546 | 20231218 | 112400 | 6457072440 | 4760 | 4765 | 4765 | 4755 | 249 |
| 547 | 20231218 | 112300 | 6455888085 | 4755 | 4760 | 4765 | 4755 | 1501 |
| 548 | 20231218 | 112200 | 6448741925 | 4765 | 4775 | 4775 | 4765 | 208 |
| 549 | 20231218 | 112100 | 6447750125 | 4775 | 4760 | 4775 | 4760 | 255 |
| 550 | 20231218 | 112000 | 6446536305 | 4775 | 4770 | 4775 | 4760 | 1375 |
| 551 | 20231218 | 111900 | 6439990720 | 4760 | 4775 | 4775 | 4760 | 82 |
| 552 | 20231218 | 111800 | 6439599895 | 4775 | 4770 | 4775 | 4770 | 113 |
| 553 | 20231218 | 111700 | 6439060835 | 4770 | 4765 | 4775 | 4760 | 709 |
| 554 | 20231218 | 111600 | 6435682380 | 4765 | 4775 | 4775 | 4765 | 208 |
| 555 | 20231218 | 111500 | 6434690950 | 4775 | 4775 | 4775 | 4765 | 980 |
| 556 | 20231218 | 111400 | 6430019670 | 4775 | 4775 | 4775 | 4775 | 4 |
| 557 | 20231218 | 111300 | 6430000570 | 4775 | 4760 | 4775 | 4760 | 313 |
| 558 | 20231218 | 111200 | 6428510630 | 4760 | 4760 | 4760 | 4760 | 122 |
| 559 | 20231218 | 111100 | 6427929910 | 4775 | 4775 | 4775 | 4770 | 426 |
| 560 | 20231218 | 111000 | 6425895820 | 4760 | 4775 | 4775 | 4760 | 211 |
| 561 | 20231218 | 110900 | 6424891270 | 4775 | 4755 | 4775 | 4755 | 2755 |
| 562 | 20231218 | 110800 | 6411777895 | 4755 | 4760 | 4760 | 4755 | 1478 |
| 563 | 20231218 | 110700 | 6404748855 | 4760 | 4760 | 4775 | 4755 | 1143 |
| 564 | 20231218 | 110600 | 6399310470 | 4760 | 4760 | 4775 | 4760 | 1945 |
| 565 | 20231218 | 110500 | 6390052180 | 4760 | 4775 | 4775 | 4760 | 66 |
| 566 | 20231218 | 110400 | 6389737875 | 4775 | 4760 | 4775 | 4760 | 341 |
| 567 | 20231218 | 110300 | 6388114535 | 4775 | 4760 | 4775 | 4755 | 2690 |
| 568 | 20231218 | 110200 | 6375311395 | 4765 | 4760 | 4765 | 4755 | 1106 |
| 569 | 20231218 | 110100 | 6370051090 | 4760 | 4755 | 4760 | 4755 | 748 |
| 570 | 20231218 | 110000 | 6366493360 | 4760 | 4765 | 4765 | 4760 | 1409 |
| 571 | 20231218 | 105900 | 6359786265 | 4760 | 4765 | 4765 | 4760 | 529 |
| 572 | 20231218 | 105800 | 6357267475 | 4760 | 4760 | 4775 | 4760 | 832 |
| 573 | 20231218 | 105700 | 6353302195 | 4760 | 4765 | 4765 | 4760 | 240 |
| 574 | 20231218 | 105600 | 6352159440 | 4765 | 4760 | 4765 | 4760 | 145 |
| 575 | 20231218 | 105500 | 6351468740 | 4765 | 4760 | 4765 | 4755 | 1162 |
| 576 | 20231218 | 105400 | 6345940935 | 4760 | 4760 | 4765 | 4755 | 1527 |
| 577 | 20231218 | 105300 | 6338674970 | 4760 | 4760 | 4760 | 4755 | 1573 |
| 578 | 20231218 | 105200 | 6331188915 | 4765 | 4755 | 4765 | 4755 | 1251 |
| 579 | 20231218 | 105100 | 6325240385 | 4755 | 4755 | 4755 | 4755 | 50 |
| 580 | 20231218 | 105000 | 6325002635 | 4755 | 4750 | 4755 | 4750 | 808 |
| 581 | 20231218 | 104900 | 6321163820 | 4755 | 4760 | 4760 | 4755 | 366 |
| 582 | 20231218 | 104800 | 6319423080 | 4765 | 4765 | 4765 | 4765 | 65 |
| 583 | 20231218 | 104700 | 6319113355 | 4760 | 4760 | 4765 | 4760 | 607 |
| 584 | 20231218 | 104600 | 6316223845 | 4760 | 4760 | 4765 | 4760 | 311 |
| 585 | 20231218 | 104500 | 6314742055 | 4765 | 4760 | 4765 | 4750 | 777 |
| 586 | 20231218 | 104400 | 6311047790 | 4750 | 4760 | 4760 | 4750 | 553 |
| 587 | 20231218 | 104300 | 6308421030 | 4760 | 4750 | 4760 | 4750 | 1002 |
| 588 | 20231218 | 104200 | 6303661510 | 4760 | 4750 | 4760 | 4750 | 235 |
| 589 | 20231218 | 104100 | 6302544100 | 4755 | 4760 | 4760 | 4755 | 318 |
| 590 | 20231218 | 104000 | 6301030430 | 4765 | 4765 | 4780 | 4765 | 2863 |
| 591 | 20231218 | 103900 | 6287384070 | 4765 | 4765 | 4780 | 4765 | 933 |
| 592 | 20231218 | 103800 | 6282931445 | 4765 | 4765 | 4765 | 4750 | 271 |
| 593 | 20231218 | 103700 | 6281643140 | 4755 | 4755 | 4755 | 4755 | 674 |
| 594 | 20231218 | 103600 | 6278438270 | 4755 | 4750 | 4755 | 4750 | 1392 |
| 595 | 20231218 | 103500 | 6271825940 | 4750 | 4750 | 4770 | 4750 | 1034 |
| 596 | 20231218 | 103400 | 6266914420 | 4750 | 4750 | 4750 | 4750 | 496 |
| 597 | 20231218 | 103300 | 6264558420 | 4770 | 4775 | 4785 | 4740 | 6761 |
| 598 | 20231218 | 103200 | 6232459520 | 4780 | 4780 | 4785 | 4780 | 669 |
| 599 | 20231218 | 103100 | 6229261435 | 4780 | 4760 | 4780 | 4750 | 8224 |
| 600 | 20231218 | 103000 | 6190183370 | 4785 | 4780 | 4785 | 4755 | 1195 |
| 601 | 20231218 | 102900 | 6184490410 | 4785 | 4785 | 4785 | 4775 | 1368 |
| 602 | 20231218 | 102800 | 6177951895 | 4780 | 4785 | 4785 | 4780 | 621 |
| 603 | 20231218 | 102700 | 6174982465 | 4785 | 4780 | 4785 | 4780 | 64 |
| 604 | 20231218 | 102600 | 6174676280 | 4790 | 4775 | 4790 | 4775 | 30 |
| 605 | 20231218 | 102500 | 6174532950 | 4790 | 4795 | 4795 | 4770 | 652 |
| 606 | 20231218 | 102400 | 6171411790 | 4795 | 4785 | 4795 | 4770 | 2689 |
| 607 | 20231218 | 102300 | 6158557910 | 4785 | 4755 | 4785 | 4755 | 645 |
| 608 | 20231218 | 102200 | 6155485575 | 4775 | 4750 | 4775 | 4745 | 2281 |
| 609 | 20231218 | 102100 | 6144649560 | 4750 | 4750 | 4755 | 4750 | 959 |
| 610 | 20231218 | 102000 | 6140094290 | 4760 | 4750 | 4765 | 4740 | 4166 |
| 611 | 20231218 | 101900 | 6120343085 | 4750 | 4765 | 4765 | 4740 | 11777 |
| 612 | 20231218 | 101800 | 6064374710 | 4770 | 4765 | 4770 | 4760 | 313 |
| 613 | 20231218 | 101700 | 6062883790 | 4765 | 4770 | 4770 | 4760 | 5013 |
| 614 | 20231218 | 101600 | 6039015040 | 4765 | 4765 | 4770 | 4765 | 102 |
| 615 | 20231218 | 101500 | 6038529000 | 4765 | 4775 | 4775 | 4765 | 3493 |
| 616 | 20231218 | 101400 | 6021880570 | 4775 | 4785 | 4785 | 4775 | 452 |
| 617 | 20231218 | 101300 | 6019718845 | 4785 | 4795 | 4795 | 4785 | 19 |
| 618 | 20231218 | 101200 | 6019627910 | 4795 | 4770 | 4795 | 4765 | 4102 |
| 619 | 20231218 | 101100 | 6000043870 | 4770 | 4780 | 4780 | 4770 | 2939 |
| 620 | 20231218 | 101000 | 5986015810 | 4785 | 4785 | 4800 | 4780 | 2310 |
| 621 | 20231218 | 100900 | 5974970735 | 4800 | 4795 | 4800 | 4785 | 1397 |
| 622 | 20231218 | 100800 | 5968279045 | 4795 | 4785 | 4800 | 4785 | 3667 |
| 623 | 20231218 | 100700 | 5950711335 | 4795 | 4780 | 4795 | 4780 | 419 |
| 624 | 20231218 | 100600 | 5948702635 | 4795 | 4780 | 4795 | 4780 | 2182 |
| 625 | 20231218 | 100500 | 5938263830 | 4780 | 4780 | 4785 | 4780 | 504 |
| 626 | 20231218 | 100400 | 5935853345 | 4790 | 4795 | 4795 | 4780 | 224 |
| 627 | 20231218 | 100300 | 5934782330 | 4790 | 4790 | 4795 | 4785 | 560 |
| 628 | 20231218 | 100200 | 5932100890 | 4795 | 4775 | 4795 | 4760 | 6686 |
| 629 | 20231218 | 100100 | 5900177725 | 4780 | 4755 | 4785 | 4755 | 2766 |
| 630 | 20231218 | 100000 | 5886966345 | 4775 | 4755 | 4775 | 4755 | 1884 |
| 631 | 20231218 | 095900 | 5877993945 | 4775 | 4755 | 4775 | 4755 | 3101 |
| 632 | 20231218 | 095800 | 5863238575 | 4750 | 4765 | 4775 | 4750 | 4944 |
| 633 | 20231218 | 095700 | 5839718855 | 4775 | 4750 | 4775 | 4750 | 5090 |
| 634 | 20231218 | 095600 | 5815477750 | 4765 | 4770 | 4785 | 4750 | 21977 |
| 635 | 20231218 | 095500 | 5710836355 | 4770 | 4790 | 4790 | 4770 | 8976 |
| 636 | 20231218 | 095400 | 5667923780 | 4800 | 4795 | 4830 | 4790 | 2696 |
| 637 | 20231218 | 095300 | 5654983990 | 4795 | 4825 | 4835 | 4795 | 20947 |
| 638 | 20231218 | 095200 | 5554302565 | 4830 | 4830 | 4830 | 4830 | 3812 |
| 639 | 20231218 | 095100 | 5535890605 | 4830 | 4835 | 4835 | 4830 | 2874 |
| 640 | 20231218 | 095000 | 5522005705 | 4835 | 4845 | 4845 | 4835 | 2054 |
| 641 | 20231218 | 094900 | 5512070495 | 4845 | 4845 | 4850 | 4845 | 1369 |
| 642 | 20231218 | 094800 | 5505436085 | 4845 | 4845 | 4850 | 4840 | 1226 |
| 643 | 20231218 | 094700 | 5499495175 | 4845 | 4840 | 4845 | 4830 | 221 |
| 644 | 20231218 | 094600 | 5498425540 | 4840 | 4835 | 4840 | 4830 | 1761 |
| 645 | 20231218 | 094500 | 5489913710 | 4835 | 4830 | 4835 | 4825 | 2257 |
| 646 | 20231218 | 094400 | 5479012745 | 4830 | 4810 | 4830 | 4810 | 2457 |
| 647 | 20231218 | 094300 | 5467173420 | 4810 | 4815 | 4825 | 4810 | 2544 |
| 648 | 20231218 | 094200 | 5454931140 | 4815 | 4815 | 4825 | 4810 | 2000 |
| 649 | 20231218 | 094100 | 5445306475 | 4815 | 4830 | 4830 | 4810 | 4449 |
| 650 | 20231218 | 094000 | 5423891760 | 4830 | 4830 | 4830 | 4810 | 7805 |
| 651 | 20231218 | 093900 | 5386266270 | 4835 | 4850 | 4855 | 4825 | 8328 |
| 652 | 20231218 | 093800 | 5345962150 | 4855 | 4860 | 4860 | 4855 | 2382 |
| 653 | 20231218 | 093700 | 5334396065 | 4860 | 4870 | 4870 | 4850 | 6731 |
| 654 | 20231218 | 093600 | 5301724785 | 4870 | 4855 | 4875 | 4855 | 2514 |
| 655 | 20231218 | 093500 | 5289503105 | 4855 | 4855 | 4860 | 4850 | 1386 |
| 656 | 20231218 | 093400 | 5282774255 | 4855 | 4860 | 4870 | 4855 | 2307 |
| 657 | 20231218 | 093300 | 5271568700 | 4860 | 4870 | 4875 | 4850 | 3137 |
| 658 | 20231218 | 093200 | 5256324605 | 4870 | 4850 | 4870 | 4845 | 2642 |
| 659 | 20231218 | 093100 | 5243486460 | 4845 | 4820 | 4845 | 4820 | 1685 |
| 660 | 20231218 | 093000 | 5235345850 | 4820 | 4830 | 4850 | 4810 | 19964 |
| 661 | 20231218 | 092900 | 5139090540 | 4840 | 4850 | 4855 | 4830 | 7982 |
| 662 | 20231218 | 092800 | 5100443310 | 4850 | 4870 | 4875 | 4835 | 31338 |
| 663 | 20231218 | 092700 | 4948311835 | 4870 | 4870 | 4875 | 4865 | 3204 |
| 664 | 20231218 | 092600 | 4932720765 | 4870 | 4870 | 4880 | 4865 | 1788 |
| 665 | 20231218 | 092500 | 4924008300 | 4865 | 4880 | 4880 | 4865 | 6338 |
| 666 | 20231218 | 092400 | 4893128830 | 4880 | 4875 | 4905 | 4875 | 7249 |
| 667 | 20231218 | 092300 | 4857735785 | 4875 | 4885 | 4890 | 4875 | 9211 |
| 668 | 20231218 | 092200 | 4812793650 | 4885 | 4905 | 4905 | 4885 | 15416 |
| 669 | 20231218 | 092100 | 4737307065 | 4905 | 4900 | 4915 | 4895 | 5041 |
| 670 | 20231218 | 092000 | 4712583305 | 4915 | 4920 | 4930 | 4895 | 17656 |
| 671 | 20231218 | 091900 | 4625909080 | 4930 | 4920 | 4945 | 4920 | 15563 |
| 672 | 20231218 | 091800 | 4549136760 | 4920 | 4895 | 4925 | 4890 | 10899 |
| 673 | 20231218 | 091700 | 4495599290 | 4895 | 4905 | 4910 | 4890 | 6551 |
| 674 | 20231218 | 091600 | 4463499975 | 4905 | 4885 | 4905 | 4885 | 6939 |
| 675 | 20231218 | 091500 | 4429530850 | 4885 | 4890 | 4900 | 4865 | 8520 |
| 676 | 20231218 | 091400 | 4387916730 | 4890 | 4850 | 4900 | 4830 | 10161 |
| 677 | 20231218 | 091300 | 4338480680 | 4830 | 4900 | 4900 | 4825 | 34191 |
| 678 | 20231218 | 091200 | 4172793745 | 4900 | 4905 | 4910 | 4860 | 19732 |
| 679 | 20231218 | 091100 | 4076523720 | 4915 | 4935 | 4945 | 4895 | 17513 |
| 680 | 20231218 | 091000 | 3990312420 | 4935 | 4875 | 4975 | 4855 | 74246 |
| 681 | 20231218 | 090900 | 3626408730 | 4875 | 4965 | 4965 | 4870 | 39496 |
| 682 | 20231218 | 090800 | 3432380225 | 4965 | 4930 | 4975 | 4925 | 16142 |
| 683 | 20231218 | 090700 | 3352452235 | 4930 | 4950 | 4955 | 4890 | 18106 |
| 684 | 20231218 | 090600 | 3263334330 | 4950 | 4845 | 4950 | 4820 | 32440 |
| 685 | 20231218 | 090500 | 3105217245 | 4815 | 4935 | 4950 | 4805 | 65296 |
| 686 | 20231218 | 090400 | 2785865660 | 4955 | 4990 | 5020 | 4925 | 78075 |
| 687 | 20231218 | 090300 | 2396506780 | 5010 | 4960 | 5020 | 4925 | 54289 |
| 688 | 20231218 | 090200 | 2126595005 | 4990 | 4980 | 5030 | 4940 | 94095 |
| 689 | 20231218 | 090100 | 1657662765 | 4955 | 4885 | 5100 | 4810 | 230742 |
| 690 | 20231218 | 090000 | 511762585 | 4885 | 4810 | 4895 | 4765 | 96503 |