33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 201800 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 12299 |
| 3 | 20240221 | 201700 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20240221 | 201600 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20240221 | 201500 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20240221 | 201400 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20240221 | 201300 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20240221 | 201200 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20240221 | 201100 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20240221 | 201000 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20240221 | 200900 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20240221 | 200800 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20240221 | 200700 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20240221 | 200600 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20240221 | 200500 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20240221 | 200400 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20240221 | 200300 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20240221 | 200200 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20240221 | 200100 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20240221 | 200000 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20240221 | 195900 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20240221 | 195800 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20240221 | 195700 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20240221 | 195600 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20240221 | 195500 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20240221 | 195400 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20240221 | 195300 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20240221 | 195200 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20240221 | 195100 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20240221 | 195000 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20240221 | 194900 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20240221 | 194800 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 12299 |
| 33 | 20240221 | 194700 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20240221 | 194600 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20240221 | 194500 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20240221 | 194400 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20240221 | 194300 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20240221 | 194200 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20240221 | 194100 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20240221 | 194000 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20240221 | 193900 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20240221 | 193800 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20240221 | 193700 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20240221 | 193600 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20240221 | 193500 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20240221 | 193400 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20240221 | 193300 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20240221 | 193200 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20240221 | 193100 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20240221 | 193000 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20240221 | 192900 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20240221 | 192800 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20240221 | 192700 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20240221 | 192600 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20240221 | 192500 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20240221 | 192400 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20240221 | 192300 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20240221 | 192200 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20240221 | 192100 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20240221 | 192000 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20240221 | 191900 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20240221 | 191800 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 12299 |
| 63 | 20240221 | 191700 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20240221 | 191600 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20240221 | 191500 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20240221 | 191400 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20240221 | 191300 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20240221 | 191200 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20240221 | 191100 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20240221 | 191000 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20240221 | 190900 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20240221 | 190800 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20240221 | 190700 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20240221 | 190600 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20240221 | 190500 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20240221 | 190400 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20240221 | 190300 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20240221 | 190200 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20240221 | 190100 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20240221 | 190000 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20240221 | 185900 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20240221 | 185800 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20240221 | 185700 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20240221 | 185600 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20240221 | 185500 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20240221 | 185400 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20240221 | 185300 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20240221 | 185200 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20240221 | 185100 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20240221 | 185000 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20240221 | 184900 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20240221 | 184800 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 12299 |
| 93 | 20240221 | 184700 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20240221 | 184600 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20240221 | 184500 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20240221 | 184400 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20240221 | 184300 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20240221 | 184200 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20240221 | 184100 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20240221 | 184000 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20240221 | 183900 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20240221 | 183800 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20240221 | 183700 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20240221 | 183600 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20240221 | 183500 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20240221 | 183400 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20240221 | 183300 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20240221 | 183200 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20240221 | 183100 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20240221 | 183000 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20240221 | 182900 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20240221 | 182800 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20240221 | 182700 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20240221 | 182600 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20240221 | 182500 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20240221 | 182400 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20240221 | 182300 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20240221 | 182200 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20240221 | 182100 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20240221 | 182000 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20240221 | 181900 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20240221 | 181800 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 12299 |
| 123 | 20240221 | 181700 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20240221 | 181600 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20240221 | 181500 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20240221 | 181400 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20240221 | 181300 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20240221 | 181200 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20240221 | 181100 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20240221 | 181000 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20240221 | 180900 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20240221 | 180800 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20240221 | 180700 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20240221 | 180600 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20240221 | 180500 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20240221 | 180400 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20240221 | 180300 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20240221 | 180200 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20240221 | 180100 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20240221 | 180000 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20240221 | 175900 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20240221 | 175800 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20240221 | 175700 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20240221 | 175600 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20240221 | 175500 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20240221 | 175400 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20240221 | 175300 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20240221 | 175200 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20240221 | 175100 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20240221 | 175000 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20240221 | 174900 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20240221 | 174800 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 12299 |
| 153 | 20240221 | 174700 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20240221 | 174600 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20240221 | 174500 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20240221 | 174400 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20240221 | 174300 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20240221 | 174200 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20240221 | 174100 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20240221 | 174000 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20240221 | 173900 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20240221 | 173800 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20240221 | 173700 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20240221 | 173600 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20240221 | 173500 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20240221 | 173400 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20240221 | 173300 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20240221 | 173200 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20240221 | 173100 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20240221 | 173000 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20240221 | 172900 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20240221 | 172800 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20240221 | 172700 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20240221 | 172600 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20240221 | 172500 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20240221 | 172400 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20240221 | 172300 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20240221 | 172200 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20240221 | 172100 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20240221 | 172000 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20240221 | 171900 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20240221 | 171800 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 12299 |
| 183 | 20240221 | 171700 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20240221 | 171600 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20240221 | 171500 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20240221 | 171400 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20240221 | 171300 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20240221 | 171200 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20240221 | 171100 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20240221 | 171000 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20240221 | 170900 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20240221 | 170800 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20240221 | 170700 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20240221 | 170600 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20240221 | 170500 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20240221 | 170400 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20240221 | 170300 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20240221 | 170200 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20240221 | 170100 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20240221 | 170000 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20240221 | 165900 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20240221 | 165800 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20240221 | 165700 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20240221 | 165600 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20240221 | 165500 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20240221 | 165400 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20240221 | 165300 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20240221 | 165200 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20240221 | 165100 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20240221 | 165000 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20240221 | 164900 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20240221 | 164800 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 12299 |
| 213 | 20240221 | 164700 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20240221 | 164600 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20240221 | 164500 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20240221 | 164400 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20240221 | 164300 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20240221 | 164200 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20240221 | 164100 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20240221 | 164000 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20240221 | 163900 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20240221 | 163800 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20240221 | 163700 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20240221 | 163600 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20240221 | 163500 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20240221 | 163400 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20240221 | 163300 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20240221 | 163200 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20240221 | 163100 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20240221 | 163000 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20240221 | 162900 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20240221 | 162800 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20240221 | 162700 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20240221 | 162600 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20240221 | 162500 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20240221 | 162400 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20240221 | 162300 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20240221 | 162200 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20240221 | 162100 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20240221 | 162000 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20240221 | 161900 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20240221 | 161800 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 12299 |
| 243 | 20240221 | 161700 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20240221 | 161600 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20240221 | 161500 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20240221 | 161400 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20240221 | 161300 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20240221 | 161200 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20240221 | 161100 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20240221 | 161000 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20240221 | 160900 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20240221 | 160800 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20240221 | 160700 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20240221 | 160600 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20240221 | 160500 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20240221 | 160400 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 257 | 20240221 | 160300 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 258 | 20240221 | 160200 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 259 | 20240221 | 160100 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 260 | 20240221 | 160000 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 261 | 20240221 | 155900 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 262 | 20240221 | 155800 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 263 | 20240221 | 155700 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 264 | 20240221 | 155600 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 265 | 20240221 | 155500 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 266 | 20240221 | 155400 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 267 | 20240221 | 155300 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 268 | 20240221 | 155200 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 269 | 20240221 | 155100 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 270 | 20240221 | 155000 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 271 | 20240221 | 154900 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20240221 | 154800 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 12299 |
| 273 | 20240221 | 154700 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 274 | 20240221 | 154600 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 275 | 20240221 | 154500 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 276 | 20240221 | 154400 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 277 | 20240221 | 154300 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 278 | 20240221 | 154200 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 279 | 20240221 | 154100 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 280 | 20240221 | 154000 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 281 | 20240221 | 153900 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 282 | 20240221 | 153800 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 283 | 20240221 | 153700 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 284 | 20240221 | 153600 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 285 | 20240221 | 153500 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 286 | 20240221 | 153400 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 287 | 20240221 | 153300 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 288 | 20240221 | 153200 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 289 | 20240221 | 153100 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 0 |
| 290 | 20240221 | 153000 | 2051165235 | 4900 | 4900 | 4900 | 4900 | 12299 |
| 291 | 20240221 | 152900 | 1990900135 | 4890 | 4890 | 4890 | 4890 | 0 |
| 292 | 20240221 | 152800 | 1990900135 | 4890 | 4890 | 4890 | 4890 | 0 |
| 293 | 20240221 | 152700 | 1990900135 | 4890 | 4890 | 4890 | 4890 | 0 |
| 294 | 20240221 | 152600 | 1990900135 | 4890 | 4890 | 4890 | 4890 | 0 |
| 295 | 20240221 | 152500 | 1990900135 | 4890 | 4890 | 4890 | 4890 | 0 |
| 296 | 20240221 | 152400 | 1990900135 | 4890 | 4890 | 4890 | 4890 | 0 |
| 297 | 20240221 | 152300 | 1990900135 | 4890 | 4890 | 4890 | 4890 | 0 |
| 298 | 20240221 | 152200 | 1990900135 | 4890 | 4890 | 4890 | 4890 | 0 |
| 299 | 20240221 | 152100 | 1990900135 | 4890 | 4890 | 4890 | 4890 | 0 |
| 300 | 20240221 | 152000 | 1990900135 | 4890 | 4890 | 4890 | 4890 | 0 |
| 301 | 20240221 | 151900 | 1990900135 | 4890 | 4895 | 4895 | 4890 | 3190 |
| 302 | 20240221 | 151800 | 1975299170 | 4895 | 4900 | 4900 | 4890 | 519 |
| 303 | 20240221 | 151700 | 1972758030 | 4890 | 4900 | 4905 | 4890 | 10144 |
| 304 | 20240221 | 151600 | 1923119545 | 4905 | 4905 | 4905 | 4900 | 993 |
| 305 | 20240221 | 151500 | 1918248955 | 4910 | 4905 | 4910 | 4905 | 1802 |
| 306 | 20240221 | 151400 | 1909408645 | 4905 | 4900 | 4905 | 4900 | 2023 |
| 307 | 20240221 | 151300 | 1899493425 | 4900 | 4895 | 4900 | 4895 | 1870 |
| 308 | 20240221 | 151200 | 1890334700 | 4895 | 4895 | 4895 | 4895 | 1315 |
| 309 | 20240221 | 151100 | 1883897775 | 4900 | 4900 | 4905 | 4900 | 1639 |
| 310 | 20240221 | 151000 | 1875866220 | 4900 | 4900 | 4905 | 4890 | 1425 |
| 311 | 20240221 | 150900 | 1868884350 | 4900 | 4895 | 4900 | 4895 | 1001 |
| 312 | 20240221 | 150800 | 1863982750 | 4900 | 4900 | 4900 | 4900 | 1946 |
| 313 | 20240221 | 150700 | 1854447350 | 4905 | 4900 | 4905 | 4900 | 753 |
| 314 | 20240221 | 150600 | 1850753945 | 4900 | 4900 | 4900 | 4900 | 39 |
| 315 | 20240221 | 150500 | 1850562845 | 4900 | 4890 | 4900 | 4890 | 530 |
| 316 | 20240221 | 150400 | 1847968595 | 4895 | 4895 | 4900 | 4895 | 757 |
| 317 | 20240221 | 150300 | 1844262325 | 4890 | 4890 | 4890 | 4890 | 705 |
| 318 | 20240221 | 150200 | 1840814875 | 4890 | 4895 | 4895 | 4890 | 1256 |
| 319 | 20240221 | 150100 | 1834669460 | 4895 | 4890 | 4900 | 4890 | 1215 |
| 320 | 20240221 | 150000 | 1828718130 | 4890 | 4895 | 4895 | 4890 | 43 |
| 321 | 20240221 | 145900 | 1828507715 | 4895 | 4895 | 4895 | 4895 | 6 |
| 322 | 20240221 | 145800 | 1828478345 | 4890 | 4895 | 4895 | 4890 | 488 |
| 323 | 20240221 | 145700 | 1826091150 | 4895 | 4900 | 4900 | 4895 | 2775 |
| 324 | 20240221 | 145600 | 1812502520 | 4905 | 4900 | 4910 | 4900 | 3635 |
| 325 | 20240221 | 145500 | 1794669880 | 4900 | 4900 | 4905 | 4900 | 834 |
| 326 | 20240221 | 145400 | 1790582135 | 4900 | 4900 | 4900 | 4895 | 1099 |
| 327 | 20240221 | 145300 | 1785200175 | 4900 | 4900 | 4905 | 4900 | 3175 |
| 328 | 20240221 | 145200 | 1769640100 | 4900 | 4890 | 4900 | 4890 | 916 |
| 329 | 20240221 | 145100 | 1765155665 | 4890 | 4890 | 4890 | 4885 | 757 |
| 330 | 20240221 | 145000 | 1761454985 | 4890 | 4890 | 4890 | 4890 | 1391 |
| 331 | 20240221 | 144900 | 1754652995 | 4885 | 4890 | 4890 | 4885 | 2065 |
| 332 | 20240221 | 144800 | 1744555160 | 4890 | 4890 | 4890 | 4890 | 341 |
| 333 | 20240221 | 144700 | 1742887670 | 4890 | 4885 | 4890 | 4880 | 3657 |
| 334 | 20240221 | 144600 | 1725022720 | 4885 | 4885 | 4885 | 4885 | 400 |
| 335 | 20240221 | 144500 | 1723068720 | 4880 | 4880 | 4880 | 4880 | 0 |
| 336 | 20240221 | 144400 | 1723068720 | 4880 | 4880 | 4880 | 4880 | 1588 |
| 337 | 20240221 | 144300 | 1715319280 | 4885 | 4880 | 4885 | 4880 | 111 |
| 338 | 20240221 | 144200 | 1714777595 | 4880 | 4880 | 4880 | 4880 | 300 |
| 339 | 20240221 | 144100 | 1713313595 | 4880 | 4880 | 4880 | 4880 | 250 |
| 340 | 20240221 | 144000 | 1712093595 | 4880 | 4885 | 4885 | 4880 | 46 |
| 341 | 20240221 | 143900 | 1711869110 | 4880 | 4880 | 4880 | 4880 | 150 |
| 342 | 20240221 | 143800 | 1711137110 | 4880 | 4885 | 4885 | 4880 | 601 |
| 343 | 20240221 | 143700 | 1708204225 | 4880 | 4880 | 4880 | 4880 | 314 |
| 344 | 20240221 | 143600 | 1706671905 | 4880 | 4880 | 4880 | 4880 | 156 |
| 345 | 20240221 | 143500 | 1705910625 | 4880 | 4880 | 4880 | 4880 | 0 |
| 346 | 20240221 | 143400 | 1705910625 | 4880 | 4880 | 4880 | 4880 | 120 |
| 347 | 20240221 | 143300 | 1705325025 | 4875 | 4875 | 4875 | 4875 | 10 |
| 348 | 20240221 | 143200 | 1705276275 | 4885 | 4875 | 4885 | 4875 | 737 |
| 349 | 20240221 | 143100 | 1701678400 | 4875 | 4880 | 4880 | 4875 | 650 |
| 350 | 20240221 | 143000 | 1698506485 | 4880 | 4880 | 4880 | 4880 | 552 |
| 351 | 20240221 | 142900 | 1695812725 | 4880 | 4880 | 4880 | 4880 | 101 |
| 352 | 20240221 | 142800 | 1695319845 | 4880 | 4880 | 4880 | 4880 | 1110 |
| 353 | 20240221 | 142700 | 1689903045 | 4880 | 4880 | 4880 | 4880 | 651 |
| 354 | 20240221 | 142600 | 1686726165 | 4875 | 4875 | 4880 | 4875 | 1522 |
| 355 | 20240221 | 142500 | 1679302370 | 4875 | 4875 | 4875 | 4875 | 274 |
| 356 | 20240221 | 142400 | 1677966620 | 4880 | 4880 | 4880 | 4880 | 218 |
| 357 | 20240221 | 142300 | 1676902780 | 4875 | 4880 | 4880 | 4875 | 710 |
| 358 | 20240221 | 142200 | 1673439030 | 4880 | 4880 | 4880 | 4875 | 185 |
| 359 | 20240221 | 142100 | 1672536975 | 4875 | 4875 | 4875 | 4875 | 6 |
| 360 | 20240221 | 142000 | 1672507725 | 4875 | 4880 | 4885 | 4875 | 2210 |
| 361 | 20240221 | 141900 | 1661722160 | 4885 | 4885 | 4885 | 4885 | 10 |
| 362 | 20240221 | 141800 | 1661673310 | 4885 | 4885 | 4885 | 4885 | 1 |
| 363 | 20240221 | 141700 | 1661668425 | 4880 | 4885 | 4885 | 4880 | 3756 |
| 364 | 20240221 | 141600 | 1643329085 | 4885 | 4885 | 4885 | 4885 | 200 |
| 365 | 20240221 | 141500 | 1642352085 | 4885 | 4885 | 4885 | 4885 | 415 |
| 366 | 20240221 | 141400 | 1640324810 | 4890 | 4890 | 4890 | 4890 | 0 |
| 367 | 20240221 | 141300 | 1640324810 | 4890 | 4890 | 4890 | 4890 | 1470 |
| 368 | 20240221 | 141200 | 1633136510 | 4890 | 4890 | 4890 | 4890 | 637 |
| 369 | 20240221 | 141100 | 1630021580 | 4890 | 4890 | 4890 | 4890 | 696 |
| 370 | 20240221 | 141000 | 1626618140 | 4890 | 4890 | 4890 | 4890 | 550 |
| 371 | 20240221 | 140900 | 1623928640 | 4890 | 4890 | 4890 | 4890 | 206 |
| 372 | 20240221 | 140800 | 1622921300 | 4890 | 4890 | 4890 | 4890 | 325 |
| 373 | 20240221 | 140700 | 1621332050 | 4890 | 4890 | 4890 | 4885 | 1684 |
| 374 | 20240221 | 140600 | 1613100955 | 4885 | 4885 | 4885 | 4880 | 616 |
| 375 | 20240221 | 140500 | 1610091920 | 4885 | 4885 | 4885 | 4885 | 456 |
| 376 | 20240221 | 140400 | 1607864360 | 4885 | 4885 | 4885 | 4885 | 145 |
| 377 | 20240221 | 140300 | 1607156035 | 4885 | 4885 | 4885 | 4885 | 494 |
| 378 | 20240221 | 140200 | 1604742845 | 4885 | 4885 | 4885 | 4885 | 2729 |
| 379 | 20240221 | 140100 | 1591411680 | 4885 | 4875 | 4885 | 4875 | 977 |
| 380 | 20240221 | 140000 | 1586648495 | 4875 | 4890 | 4890 | 4875 | 5769 |
| 381 | 20240221 | 135900 | 1558506505 | 4880 | 4890 | 4895 | 4880 | 11300 |
| 382 | 20240221 | 135800 | 1503316540 | 4890 | 4890 | 4890 | 4890 | 2499 |
| 383 | 20240221 | 135700 | 1491096430 | 4890 | 4880 | 4890 | 4880 | 3779 |
| 384 | 20240221 | 135600 | 1472629025 | 4875 | 4865 | 4875 | 4865 | 708 |
| 385 | 20240221 | 135500 | 1469177640 | 4870 | 4870 | 4870 | 4870 | 153 |
| 386 | 20240221 | 135400 | 1468432530 | 4870 | 4870 | 4870 | 4870 | 84 |
| 387 | 20240221 | 135300 | 1468023450 | 4870 | 4870 | 4870 | 4870 | 99 |
| 388 | 20240221 | 135200 | 1467541320 | 4865 | 4870 | 4870 | 4865 | 241 |
| 389 | 20240221 | 135100 | 1466367855 | 4870 | 4870 | 4870 | 4870 | 0 |
| 390 | 20240221 | 135000 | 1466367855 | 4870 | 4870 | 4870 | 4870 | 51 |
| 391 | 20240221 | 134900 | 1466119485 | 4870 | 4870 | 4870 | 4870 | 1 |
| 392 | 20240221 | 134800 | 1466114615 | 4870 | 4870 | 4870 | 4870 | 220 |
| 393 | 20240221 | 134700 | 1465043215 | 4875 | 4870 | 4875 | 4870 | 403 |
| 394 | 20240221 | 134600 | 1463080355 | 4870 | 4850 | 4870 | 4850 | 392 |
| 395 | 20240221 | 134500 | 1461178315 | 4850 | 4865 | 4865 | 4850 | 2067 |
| 396 | 20240221 | 134400 | 1451143665 | 4865 | 4870 | 4870 | 4865 | 1229 |
| 397 | 20240221 | 134300 | 1445161830 | 4870 | 4870 | 4870 | 4870 | 117 |
| 398 | 20240221 | 134200 | 1444592040 | 4870 | 4870 | 4870 | 4870 | 152 |
| 399 | 20240221 | 134100 | 1443851800 | 4875 | 4875 | 4875 | 4875 | 1 |
| 400 | 20240221 | 134000 | 1443846925 | 4870 | 4865 | 4870 | 4865 | 1963 |
| 401 | 20240221 | 133900 | 1434288065 | 4865 | 4870 | 4870 | 4865 | 250 |
| 402 | 20240221 | 133800 | 1433071065 | 4865 | 4860 | 4865 | 4860 | 2541 |
| 403 | 20240221 | 133700 | 1420713710 | 4860 | 4860 | 4860 | 4860 | 313 |
| 404 | 20240221 | 133600 | 1419192530 | 4860 | 4840 | 4860 | 4840 | 5359 |
| 405 | 20240221 | 133500 | 1393190930 | 4835 | 4840 | 4840 | 4835 | 1063 |
| 406 | 20240221 | 133400 | 1388047505 | 4840 | 4840 | 4840 | 4840 | 500 |
| 407 | 20240221 | 133300 | 1385627505 | 4840 | 4840 | 4840 | 4840 | 800 |
| 408 | 20240221 | 133200 | 1381755505 | 4840 | 4840 | 4840 | 4840 | 0 |
| 409 | 20240221 | 133100 | 1381755505 | 4840 | 4840 | 4840 | 4840 | 100 |
| 410 | 20240221 | 133000 | 1381271505 | 4845 | 4845 | 4845 | 4845 | 15 |
| 411 | 20240221 | 132900 | 1381198830 | 4845 | 4845 | 4845 | 4845 | 51 |
| 412 | 20240221 | 132800 | 1380951735 | 4840 | 4840 | 4845 | 4840 | 780 |
| 413 | 20240221 | 132700 | 1377176280 | 4840 | 4840 | 4840 | 4840 | 0 |
| 414 | 20240221 | 132600 | 1377176280 | 4840 | 4840 | 4840 | 4840 | 0 |
| 415 | 20240221 | 132500 | 1377176280 | 4840 | 4840 | 4840 | 4840 | 12 |
| 416 | 20240221 | 132400 | 1377118200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 417 | 20240221 | 132300 | 1377118200 | 4840 | 4840 | 4840 | 4840 | 180 |
| 418 | 20240221 | 132200 | 1376247000 | 4850 | 4850 | 4850 | 4850 | 1 |
| 419 | 20240221 | 132100 | 1376242150 | 4850 | 4850 | 4850 | 4850 | 0 |
| 420 | 20240221 | 132000 | 1376242150 | 4850 | 4850 | 4850 | 4850 | 10 |
| 421 | 20240221 | 131900 | 1376193650 | 4840 | 4840 | 4840 | 4840 | 872 |
| 422 | 20240221 | 131800 | 1371973170 | 4840 | 4840 | 4840 | 4840 | 1206 |
| 423 | 20240221 | 131700 | 1366136130 | 4845 | 4845 | 4845 | 4845 | 50 |
| 424 | 20240221 | 131600 | 1365893880 | 4845 | 4845 | 4845 | 4845 | 400 |
| 425 | 20240221 | 131500 | 1363955880 | 4845 | 4845 | 4845 | 4845 | 128 |
| 426 | 20240221 | 131400 | 1363335720 | 4845 | 4845 | 4845 | 4845 | 27 |
| 427 | 20240221 | 131300 | 1363204905 | 4845 | 4845 | 4845 | 4845 | 73 |
| 428 | 20240221 | 131200 | 1362851220 | 4840 | 4840 | 4840 | 4840 | 843 |
| 429 | 20240221 | 131100 | 1358771100 | 4850 | 4850 | 4850 | 4850 | 0 |
| 430 | 20240221 | 131000 | 1358771100 | 4850 | 4850 | 4850 | 4850 | 5 |
| 431 | 20240221 | 130900 | 1358746850 | 4850 | 4850 | 4850 | 4850 | 3 |
| 432 | 20240221 | 130800 | 1358732300 | 4840 | 4835 | 4840 | 4835 | 164 |
| 433 | 20240221 | 130700 | 1357939350 | 4835 | 4835 | 4835 | 4835 | 1168 |
| 434 | 20240221 | 130600 | 1352292070 | 4835 | 4840 | 4840 | 4835 | 1610 |
| 435 | 20240221 | 130500 | 1344504460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 436 | 20240221 | 130400 | 1344504460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 437 | 20240221 | 130300 | 1344504460 | 4840 | 4840 | 4840 | 4840 | 0 |
| 438 | 20240221 | 130200 | 1344504460 | 4840 | 4845 | 4850 | 4840 | 603 |
| 439 | 20240221 | 130100 | 1341584885 | 4850 | 4850 | 4850 | 4850 | 0 |
| 440 | 20240221 | 130000 | 1341584885 | 4850 | 4850 | 4850 | 4850 | 0 |
| 441 | 20240221 | 125900 | 1341584885 | 4850 | 4850 | 4850 | 4850 | 3 |
| 442 | 20240221 | 125800 | 1341570335 | 4855 | 4855 | 4855 | 4855 | 0 |
| 443 | 20240221 | 125700 | 1341570335 | 4855 | 4855 | 4855 | 4855 | 6 |
| 444 | 20240221 | 125600 | 1341541205 | 4840 | 4840 | 4840 | 4840 | 1886 |
| 445 | 20240221 | 125500 | 1332412965 | 4840 | 4840 | 4840 | 4840 | 333 |
| 446 | 20240221 | 125400 | 1330801245 | 4855 | 4855 | 4855 | 4855 | 0 |
| 447 | 20240221 | 125300 | 1330801245 | 4855 | 4855 | 4855 | 4855 | 0 |
| 448 | 20240221 | 125200 | 1330801245 | 4855 | 4850 | 4855 | 4850 | 73 |
| 449 | 20240221 | 125100 | 1330446985 | 4835 | 4840 | 4840 | 4835 | 671 |
| 450 | 20240221 | 125000 | 1327200595 | 4840 | 4850 | 4850 | 4840 | 3102 |
| 451 | 20240221 | 124900 | 1312180535 | 4850 | 4850 | 4850 | 4850 | 76 |
| 452 | 20240221 | 124800 | 1311811935 | 4840 | 4845 | 4845 | 4840 | 600 |
| 453 | 20240221 | 124700 | 1308906790 | 4850 | 4845 | 4850 | 4845 | 110 |
| 454 | 20240221 | 124600 | 1308373815 | 4845 | 4845 | 4845 | 4845 | 0 |
| 455 | 20240221 | 124500 | 1308373815 | 4845 | 4845 | 4845 | 4845 | 0 |
| 456 | 20240221 | 124400 | 1308373815 | 4845 | 4845 | 4845 | 4845 | 2027 |
| 457 | 20240221 | 124300 | 1298553000 | 4850 | 4850 | 4860 | 4850 | 384 |
| 458 | 20240221 | 124200 | 1296689550 | 4850 | 4850 | 4850 | 4850 | 27 |
| 459 | 20240221 | 124100 | 1296558600 | 4850 | 4850 | 4850 | 4850 | 0 |
| 460 | 20240221 | 124000 | 1296558600 | 4850 | 4850 | 4850 | 4850 | 115 |
| 461 | 20240221 | 123900 | 1296000850 | 4865 | 4865 | 4865 | 4865 | 2 |
| 462 | 20240221 | 123800 | 1295991120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 463 | 20240221 | 123700 | 1295991120 | 4865 | 4860 | 4865 | 4860 | 300 |
| 464 | 20240221 | 123600 | 1294532125 | 4845 | 4850 | 4850 | 4845 | 1373 |
| 465 | 20240221 | 123500 | 1287873600 | 4855 | 4850 | 4865 | 4850 | 96 |
| 466 | 20240221 | 123400 | 1287407025 | 4850 | 4850 | 4850 | 4850 | 5 |
| 467 | 20240221 | 123300 | 1287382775 | 4865 | 4865 | 4865 | 4865 | 0 |
| 468 | 20240221 | 123200 | 1287382775 | 4865 | 4865 | 4865 | 4865 | 844 |
| 469 | 20240221 | 123100 | 1283276715 | 4860 | 4860 | 4860 | 4860 | 797 |
| 470 | 20240221 | 123000 | 1279403295 | 4850 | 4850 | 4850 | 4850 | 15 |
| 471 | 20240221 | 122900 | 1279330545 | 4860 | 4855 | 4860 | 4855 | 55 |
| 472 | 20240221 | 122800 | 1279063395 | 4860 | 4860 | 4860 | 4860 | 177 |
| 473 | 20240221 | 122700 | 1278203175 | 4845 | 4845 | 4845 | 4845 | 0 |
| 474 | 20240221 | 122600 | 1278203175 | 4845 | 4845 | 4845 | 4845 | 0 |
| 475 | 20240221 | 122500 | 1278203175 | 4845 | 4845 | 4845 | 4845 | 100 |
| 476 | 20240221 | 122400 | 1277718675 | 4845 | 4845 | 4845 | 4845 | 64 |
| 477 | 20240221 | 122300 | 1277408595 | 4845 | 4850 | 4850 | 4845 | 1991 |
| 478 | 20240221 | 122200 | 1267759200 | 4850 | 4850 | 4850 | 4850 | 18 |
| 479 | 20240221 | 122100 | 1267671900 | 4855 | 4855 | 4855 | 4855 | 30 |
| 480 | 20240221 | 122000 | 1267526250 | 4855 | 4855 | 4855 | 4850 | 51 |
| 481 | 20240221 | 121900 | 1267278785 | 4850 | 4850 | 4850 | 4850 | 783 |
| 482 | 20240221 | 121800 | 1263481235 | 4850 | 4850 | 4850 | 4850 | 48 |
| 483 | 20240221 | 121700 | 1263248435 | 4855 | 4855 | 4855 | 4855 | 267 |
| 484 | 20240221 | 121600 | 1261952150 | 4860 | 4860 | 4860 | 4855 | 1045 |
| 485 | 20240221 | 121500 | 1256873630 | 4860 | 4860 | 4860 | 4860 | 426 |
| 486 | 20240221 | 121400 | 1254803270 | 4865 | 4865 | 4865 | 4865 | 101 |
| 487 | 20240221 | 121300 | 1254311905 | 4860 | 4860 | 4860 | 4860 | 3 |
| 488 | 20240221 | 121200 | 1254297325 | 4865 | 4865 | 4865 | 4865 | 100 |
| 489 | 20240221 | 121100 | 1253810825 | 4865 | 4860 | 4865 | 4860 | 248 |
| 490 | 20240221 | 121000 | 1252604545 | 4865 | 4865 | 4865 | 4865 | 1 |
| 491 | 20240221 | 120900 | 1252599680 | 4860 | 4860 | 4860 | 4860 | 700 |
| 492 | 20240221 | 120800 | 1249197680 | 4860 | 4860 | 4860 | 4860 | 200 |
| 493 | 20240221 | 120700 | 1248225680 | 4860 | 4860 | 4860 | 4860 | 1019 |
| 494 | 20240221 | 120600 | 1243273340 | 4860 | 4860 | 4860 | 4860 | 0 |
| 495 | 20240221 | 120500 | 1243273340 | 4860 | 4860 | 4860 | 4860 | 0 |
| 496 | 20240221 | 120400 | 1243273340 | 4860 | 4855 | 4860 | 4855 | 126 |
| 497 | 20240221 | 120300 | 1242661605 | 4855 | 4855 | 4855 | 4855 | 1030 |
| 498 | 20240221 | 120200 | 1237660955 | 4850 | 4850 | 4850 | 4850 | 0 |
| 499 | 20240221 | 120100 | 1237660955 | 4850 | 4850 | 4850 | 4850 | 0 |
| 500 | 20240221 | 120000 | 1237660955 | 4850 | 4850 | 4850 | 4850 | 1 |
| 501 | 20240221 | 115900 | 1237656105 | 4850 | 4850 | 4850 | 4850 | 90 |
| 502 | 20240221 | 115800 | 1237219605 | 4855 | 4855 | 4855 | 4855 | 0 |
| 503 | 20240221 | 115700 | 1237219605 | 4855 | 4855 | 4855 | 4855 | 3 |
| 504 | 20240221 | 115600 | 1237205040 | 4855 | 4855 | 4855 | 4855 | 0 |
| 505 | 20240221 | 115500 | 1237205040 | 4855 | 4855 | 4855 | 4855 | 0 |
| 506 | 20240221 | 115400 | 1237205040 | 4855 | 4855 | 4855 | 4855 | 0 |
| 507 | 20240221 | 115300 | 1237205040 | 4855 | 4855 | 4855 | 4855 | 400 |
| 508 | 20240221 | 115200 | 1235263040 | 4855 | 4855 | 4855 | 4855 | 10 |
| 509 | 20240221 | 115100 | 1235214490 | 4855 | 4855 | 4855 | 4855 | 0 |
| 510 | 20240221 | 115000 | 1235214490 | 4855 | 4855 | 4855 | 4855 | 1 |
| 511 | 20240221 | 114900 | 1235209635 | 4855 | 4855 | 4855 | 4855 | 0 |
| 512 | 20240221 | 114800 | 1235209635 | 4855 | 4855 | 4855 | 4855 | 0 |
| 513 | 20240221 | 114700 | 1235209635 | 4855 | 4855 | 4855 | 4855 | 270 |
| 514 | 20240221 | 114600 | 1233898785 | 4855 | 4855 | 4855 | 4855 | 50 |
| 515 | 20240221 | 114500 | 1233656035 | 4840 | 4840 | 4840 | 4840 | 93 |
| 516 | 20240221 | 114400 | 1233205915 | 4845 | 4845 | 4845 | 4845 | 2959 |
| 517 | 20240221 | 114300 | 1218869560 | 4855 | 4855 | 4855 | 4855 | 427 |
| 518 | 20240221 | 114200 | 1216796475 | 4845 | 4845 | 4845 | 4845 | 0 |
| 519 | 20240221 | 114100 | 1216796475 | 4845 | 4845 | 4845 | 4845 | 0 |
| 520 | 20240221 | 114000 | 1216796475 | 4845 | 4845 | 4845 | 4845 | 140 |
| 521 | 20240221 | 113900 | 1216118175 | 4845 | 4845 | 4845 | 4845 | 0 |
| 522 | 20240221 | 113800 | 1216118175 | 4845 | 4850 | 4850 | 4845 | 2310 |
| 523 | 20240221 | 113700 | 1204925125 | 4850 | 4850 | 4850 | 4850 | 1661 |
| 524 | 20240221 | 113600 | 1196869275 | 4850 | 4855 | 4855 | 4850 | 128 |
| 525 | 20240221 | 113500 | 1196248275 | 4855 | 4855 | 4855 | 4855 | 10 |
| 526 | 20240221 | 113400 | 1196199725 | 4855 | 4855 | 4855 | 4855 | 40 |
| 527 | 20240221 | 113300 | 1196005525 | 4855 | 4855 | 4855 | 4855 | 653 |
| 528 | 20240221 | 113200 | 1192835210 | 4855 | 4855 | 4855 | 4855 | 0 |
| 529 | 20240221 | 113100 | 1192835210 | 4855 | 4855 | 4855 | 4855 | 2 |
| 530 | 20240221 | 113000 | 1192825500 | 4855 | 4855 | 4855 | 4855 | 270 |
| 531 | 20240221 | 112900 | 1191514650 | 4855 | 4860 | 4860 | 4855 | 1405 |
| 532 | 20240221 | 112800 | 1184691665 | 4860 | 4860 | 4860 | 4860 | 0 |
| 533 | 20240221 | 112700 | 1184691665 | 4860 | 4860 | 4860 | 4860 | 1328 |
| 534 | 20240221 | 112600 | 1178237585 | 4860 | 4860 | 4860 | 4860 | 1 |
| 535 | 20240221 | 112500 | 1178232725 | 4860 | 4860 | 4860 | 4860 | 110 |
| 536 | 20240221 | 112400 | 1177698125 | 4860 | 4855 | 4860 | 4855 | 269 |
| 537 | 20240221 | 112300 | 1176392035 | 4855 | 4855 | 4855 | 4855 | 525 |
| 538 | 20240221 | 112200 | 1173843160 | 4850 | 4850 | 4850 | 4850 | 39 |
| 539 | 20240221 | 112100 | 1173654010 | 4850 | 4850 | 4850 | 4850 | 112 |
| 540 | 20240221 | 112000 | 1173110810 | 4850 | 4850 | 4850 | 4850 | 442 |
| 541 | 20240221 | 111900 | 1170967110 | 4850 | 4860 | 4860 | 4850 | 8 |
| 542 | 20240221 | 111800 | 1170928280 | 4850 | 4850 | 4850 | 4850 | 400 |
| 543 | 20240221 | 111700 | 1168988280 | 4855 | 4855 | 4855 | 4855 | 0 |
| 544 | 20240221 | 111600 | 1168988280 | 4855 | 4855 | 4855 | 4855 | 0 |
| 545 | 20240221 | 111500 | 1168988280 | 4855 | 4855 | 4855 | 4855 | 30 |
| 546 | 20240221 | 111400 | 1168842630 | 4860 | 4860 | 4860 | 4860 | 0 |
| 547 | 20240221 | 111300 | 1168842630 | 4860 | 4860 | 4860 | 4860 | 10 |
| 548 | 20240221 | 111200 | 1168794030 | 4860 | 4845 | 4865 | 4845 | 8 |
| 549 | 20240221 | 111100 | 1168755235 | 4845 | 4855 | 4855 | 4845 | 2151 |
| 550 | 20240221 | 111000 | 1158325855 | 4855 | 4855 | 4855 | 4855 | 445 |
| 551 | 20240221 | 110900 | 1156165380 | 4855 | 4855 | 4855 | 4855 | 60 |
| 552 | 20240221 | 110800 | 1155874080 | 4860 | 4860 | 4860 | 4855 | 670 |
| 553 | 20240221 | 110700 | 1152619055 | 4860 | 4860 | 4860 | 4860 | 137 |
| 554 | 20240221 | 110600 | 1151953235 | 4860 | 4860 | 4860 | 4860 | 380 |
| 555 | 20240221 | 110500 | 1150106435 | 4855 | 4850 | 4855 | 4850 | 729 |
| 556 | 20240221 | 110400 | 1146569280 | 4850 | 4855 | 4855 | 4850 | 16 |
| 557 | 20240221 | 110300 | 1146491675 | 4850 | 4850 | 4850 | 4850 | 1300 |
| 558 | 20240221 | 110200 | 1140186675 | 4850 | 4855 | 4855 | 4850 | 632 |
| 559 | 20240221 | 110100 | 1137120975 | 4855 | 4855 | 4855 | 4855 | 103 |
| 560 | 20240221 | 110000 | 1136620910 | 4855 | 4855 | 4855 | 4855 | 327 |
| 561 | 20240221 | 105900 | 1135033325 | 4855 | 4860 | 4860 | 4855 | 778 |
| 562 | 20240221 | 105800 | 1131256125 | 4860 | 4860 | 4860 | 4860 | 1118 |
| 563 | 20240221 | 105700 | 1125822645 | 4865 | 4865 | 4865 | 4865 | 48 |
| 564 | 20240221 | 105600 | 1125589125 | 4865 | 4865 | 4865 | 4865 | 4 |
| 565 | 20240221 | 105500 | 1125569665 | 4870 | 4865 | 4870 | 4865 | 3 |
| 566 | 20240221 | 105400 | 1125555065 | 4870 | 4870 | 4870 | 4870 | 1 |
| 567 | 20240221 | 105300 | 1125550195 | 4860 | 4870 | 4870 | 4860 | 607 |
| 568 | 20240221 | 105200 | 1122600105 | 4870 | 4870 | 4870 | 4860 | 313 |
| 569 | 20240221 | 105100 | 1121075805 | 4870 | 4860 | 4870 | 4860 | 51 |
| 570 | 20240221 | 105000 | 1120827935 | 4860 | 4865 | 4865 | 4860 | 643 |
| 571 | 20240221 | 104900 | 1117701205 | 4865 | 4865 | 4865 | 4865 | 100 |
| 572 | 20240221 | 104800 | 1117214705 | 4865 | 4870 | 4870 | 4865 | 2502 |
| 573 | 20240221 | 104700 | 1105037475 | 4870 | 4870 | 4870 | 4870 | 2 |
| 574 | 20240221 | 104600 | 1105027735 | 4870 | 4870 | 4870 | 4870 | 139 |
| 575 | 20240221 | 104500 | 1104350805 | 4870 | 4870 | 4870 | 4870 | 638 |
| 576 | 20240221 | 104400 | 1101243745 | 4875 | 4875 | 4875 | 4875 | 210 |
| 577 | 20240221 | 104300 | 1100219995 | 4880 | 4880 | 4880 | 4880 | 60 |
| 578 | 20240221 | 104200 | 1099927195 | 4880 | 4880 | 4880 | 4880 | 814 |
| 579 | 20240221 | 104100 | 1095954875 | 4880 | 4870 | 4880 | 4870 | 1498 |
| 580 | 20240221 | 104000 | 1088652035 | 4870 | 4870 | 4870 | 4870 | 882 |
| 581 | 20240221 | 103900 | 1084356695 | 4870 | 4870 | 4870 | 4870 | 102 |
| 582 | 20240221 | 103800 | 1083859955 | 4865 | 4870 | 4870 | 4865 | 395 |
| 583 | 20240221 | 103700 | 1081937305 | 4870 | 4865 | 4870 | 4865 | 1285 |
| 584 | 20240221 | 103600 | 1075679360 | 4865 | 4860 | 4865 | 4860 | 149 |
| 585 | 20240221 | 103500 | 1074954480 | 4865 | 4865 | 4865 | 4865 | 61 |
| 586 | 20240221 | 103400 | 1074657715 | 4865 | 4860 | 4865 | 4860 | 61 |
| 587 | 20240221 | 103300 | 1074360955 | 4865 | 4860 | 4870 | 4860 | 275 |
| 588 | 20240221 | 103200 | 1073023380 | 4860 | 4860 | 4860 | 4860 | 30 |
| 589 | 20240221 | 103100 | 1072877580 | 4865 | 4870 | 4870 | 4865 | 1001 |
| 590 | 20240221 | 103000 | 1068007710 | 4870 | 4855 | 4875 | 4855 | 2947 |
| 591 | 20240221 | 102900 | 1053666455 | 4845 | 4845 | 4845 | 4845 | 200 |
| 592 | 20240221 | 102800 | 1052697455 | 4840 | 4840 | 4840 | 4840 | 0 |
| 593 | 20240221 | 102700 | 1052697455 | 4840 | 4845 | 4845 | 4840 | 41 |
| 594 | 20240221 | 102600 | 1052499010 | 4840 | 4835 | 4840 | 4835 | 1205 |
| 595 | 20240221 | 102500 | 1046670785 | 4835 | 4835 | 4835 | 4835 | 2270 |
| 596 | 20240221 | 102400 | 1035695335 | 4840 | 4850 | 4850 | 4840 | 4606 |
| 597 | 20240221 | 102300 | 1013395595 | 4850 | 4860 | 4860 | 4850 | 4 |
| 598 | 20240221 | 102200 | 1013376165 | 4860 | 4860 | 4860 | 4850 | 28 |
| 599 | 20240221 | 102100 | 1013240345 | 4860 | 4860 | 4860 | 4860 | 232 |
| 600 | 20240221 | 102000 | 1012112825 | 4860 | 4860 | 4860 | 4860 | 2 |
| 601 | 20240221 | 101900 | 1012103105 | 4840 | 4850 | 4850 | 4840 | 3000 |
| 602 | 20240221 | 101800 | 997573295 | 4860 | 4850 | 4860 | 4850 | 43 |
| 603 | 20240221 | 101700 | 997364715 | 4850 | 4850 | 4850 | 4850 | 101 |
| 604 | 20240221 | 101600 | 996874865 | 4850 | 4865 | 4865 | 4850 | 169 |
| 605 | 20240221 | 101500 | 996054270 | 4865 | 4865 | 4865 | 4865 | 0 |
| 606 | 20240221 | 101400 | 996054270 | 4865 | 4850 | 4865 | 4845 | 1300 |
| 607 | 20240221 | 101300 | 989745075 | 4850 | 4855 | 4855 | 4850 | 615 |
| 608 | 20240221 | 101200 | 986762320 | 4850 | 4865 | 4865 | 4845 | 862 |
| 609 | 20240221 | 101100 | 982581625 | 4865 | 4850 | 4865 | 4845 | 3304 |
| 610 | 20240221 | 101000 | 966556250 | 4850 | 4850 | 4855 | 4850 | 125 |
| 611 | 20240221 | 100900 | 965949500 | 4850 | 4850 | 4850 | 4850 | 368 |
| 612 | 20240221 | 100800 | 964164700 | 4850 | 4845 | 4850 | 4845 | 41 |
| 613 | 20240221 | 100700 | 963965855 | 4835 | 4840 | 4840 | 4835 | 4453 |
| 614 | 20240221 | 100600 | 942435550 | 4835 | 4845 | 4845 | 4835 | 7002 |
| 615 | 20240221 | 100500 | 908534735 | 4845 | 4850 | 4850 | 4845 | 779 |
| 616 | 20240221 | 100400 | 904757805 | 4850 | 4850 | 4850 | 4850 | 1585 |
| 617 | 20240221 | 100300 | 897070555 | 4850 | 4850 | 4850 | 4850 | 542 |
| 618 | 20240221 | 100200 | 894441855 | 4850 | 4850 | 4865 | 4850 | 408 |
| 619 | 20240221 | 100100 | 892461555 | 4850 | 4850 | 4850 | 4850 | 8 |
| 620 | 20240221 | 100000 | 892422755 | 4850 | 4850 | 4850 | 4850 | 2086 |
| 621 | 20240221 | 095900 | 882305655 | 4850 | 4850 | 4850 | 4850 | 10 |
| 622 | 20240221 | 095800 | 882257155 | 4850 | 4870 | 4870 | 4850 | 1176 |
| 623 | 20240221 | 095700 | 876536055 | 4870 | 4870 | 4870 | 4870 | 306 |
| 624 | 20240221 | 095600 | 875045835 | 4880 | 4880 | 4885 | 4880 | 2377 |
| 625 | 20240221 | 095500 | 863445575 | 4885 | 4870 | 4885 | 4870 | 5495 |
| 626 | 20240221 | 095400 | 836654825 | 4870 | 4855 | 4870 | 4855 | 4625 |
| 627 | 20240221 | 095300 | 814166190 | 4850 | 4850 | 4850 | 4850 | 0 |
| 628 | 20240221 | 095200 | 814166190 | 4850 | 4850 | 4850 | 4850 | 103 |
| 629 | 20240221 | 095100 | 813666640 | 4855 | 4855 | 4855 | 4855 | 1291 |
| 630 | 20240221 | 095000 | 807398835 | 4850 | 4845 | 4850 | 4845 | 1291 |
| 631 | 20240221 | 094900 | 801143275 | 4850 | 4850 | 4850 | 4845 | 669 |
| 632 | 20240221 | 094800 | 797898990 | 4850 | 4850 | 4850 | 4850 | 655 |
| 633 | 20240221 | 094700 | 794722240 | 4850 | 4850 | 4850 | 4850 | 220 |
| 634 | 20240221 | 094600 | 793655240 | 4850 | 4855 | 4855 | 4850 | 1389 |
| 635 | 20240221 | 094500 | 786918265 | 4855 | 4860 | 4860 | 4855 | 993 |
| 636 | 20240221 | 094400 | 782096715 | 4865 | 4865 | 4865 | 4865 | 1 |
| 637 | 20240221 | 094300 | 782091850 | 4865 | 4860 | 4865 | 4855 | 87 |
| 638 | 20240221 | 094200 | 781669010 | 4865 | 4865 | 4865 | 4865 | 2 |
| 639 | 20240221 | 094100 | 781659280 | 4865 | 4865 | 4865 | 4865 | 15 |
| 640 | 20240221 | 094000 | 781586305 | 4870 | 4855 | 4870 | 4850 | 411 |
| 641 | 20240221 | 093900 | 779592860 | 4855 | 4870 | 4870 | 4850 | 957 |
| 642 | 20240221 | 093800 | 774947620 | 4870 | 4870 | 4870 | 4870 | 100 |
| 643 | 20240221 | 093700 | 774460620 | 4870 | 4855 | 4870 | 4845 | 1470 |
| 644 | 20240221 | 093600 | 767321170 | 4845 | 4850 | 4850 | 4845 | 2270 |
| 645 | 20240221 | 093500 | 756322960 | 4855 | 4850 | 4855 | 4850 | 713 |
| 646 | 20240221 | 093400 | 752864660 | 4850 | 4860 | 4860 | 4850 | 1583 |
| 647 | 20240221 | 093300 | 745183195 | 4855 | 4870 | 4870 | 4855 | 1310 |
| 648 | 20240221 | 093200 | 738821120 | 4860 | 4875 | 4875 | 4860 | 397 |
| 649 | 20240221 | 093100 | 736889855 | 4865 | 4875 | 4875 | 4865 | 829 |
| 650 | 20240221 | 093000 | 732854690 | 4875 | 4870 | 4875 | 4870 | 178 |
| 651 | 20240221 | 092900 | 731987330 | 4870 | 4865 | 4870 | 4865 | 96 |
| 652 | 20240221 | 092800 | 731520060 | 4865 | 4860 | 4865 | 4855 | 312 |
| 653 | 20240221 | 092700 | 730002900 | 4860 | 4875 | 4875 | 4860 | 4288 |
| 654 | 20240221 | 092600 | 709144550 | 4865 | 4880 | 4880 | 4865 | 1608 |
| 655 | 20240221 | 092500 | 701311285 | 4885 | 4885 | 4885 | 4880 | 518 |
| 656 | 20240221 | 092400 | 698780955 | 4885 | 4875 | 4885 | 4870 | 2622 |
| 657 | 20240221 | 092300 | 686005470 | 4870 | 4875 | 4875 | 4870 | 3612 |
| 658 | 20240221 | 092200 | 668409775 | 4885 | 4880 | 4885 | 4875 | 5044 |
| 659 | 20240221 | 092100 | 643800215 | 4880 | 4895 | 4895 | 4880 | 10088 |
| 660 | 20240221 | 092000 | 594527855 | 4895 | 4905 | 4905 | 4895 | 2490 |
| 661 | 20240221 | 091900 | 582333625 | 4905 | 4895 | 4905 | 4895 | 1359 |
| 662 | 20240221 | 091800 | 575674620 | 4900 | 4895 | 4900 | 4890 | 4631 |
| 663 | 20240221 | 091700 | 553000005 | 4895 | 4905 | 4915 | 4890 | 2532 |
| 664 | 20240221 | 091600 | 540596785 | 4900 | 4900 | 4900 | 4900 | 1190 |
| 665 | 20240221 | 091500 | 534765785 | 4900 | 4920 | 4920 | 4890 | 8039 |
| 666 | 20240221 | 091400 | 495339015 | 4925 | 4920 | 4935 | 4920 | 9624 |
| 667 | 20240221 | 091300 | 447934105 | 4915 | 4895 | 4925 | 4895 | 10829 |
| 668 | 20240221 | 091200 | 394728330 | 4885 | 4900 | 4900 | 4885 | 5249 |
| 669 | 20240221 | 091100 | 369053410 | 4900 | 4900 | 4905 | 4895 | 3382 |
| 670 | 20240221 | 091000 | 352479750 | 4900 | 4880 | 4900 | 4875 | 11106 |
| 671 | 20240221 | 090900 | 298198740 | 4880 | 4880 | 4880 | 4870 | 2325 |
| 672 | 20240221 | 090800 | 286861120 | 4880 | 4880 | 4880 | 4870 | 2276 |
| 673 | 20240221 | 090700 | 275758625 | 4875 | 4875 | 4875 | 4860 | 2543 |
| 674 | 20240221 | 090600 | 263382955 | 4875 | 4875 | 4880 | 4850 | 4103 |
| 675 | 20240221 | 090500 | 243396500 | 4875 | 4865 | 4880 | 4860 | 4706 |
| 676 | 20240221 | 090400 | 220464020 | 4865 | 4850 | 4870 | 4850 | 4565 |
| 677 | 20240221 | 090300 | 198277385 | 4850 | 4850 | 4850 | 4840 | 3049 |
| 678 | 20240221 | 090200 | 183503225 | 4845 | 4840 | 4865 | 4835 | 3958 |
| 679 | 20240221 | 090100 | 164331810 | 4840 | 4835 | 4850 | 4820 | 9724 |
| 680 | 20240221 | 090000 | 117312455 | 4835 | 4865 | 4865 | 4835 | 18495 |