34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 200900 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 59964 |
| 3 | 20240402 | 200800 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240402 | 200700 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240402 | 200600 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240402 | 200500 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240402 | 200400 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240402 | 200300 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240402 | 200200 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240402 | 200100 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240402 | 200000 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240402 | 195900 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240402 | 195800 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240402 | 195700 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240402 | 195600 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240402 | 195500 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240402 | 195400 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240402 | 195300 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240402 | 195200 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240402 | 195100 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240402 | 195000 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240402 | 194900 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240402 | 194800 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240402 | 194700 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240402 | 194600 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240402 | 194500 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240402 | 194400 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240402 | 194300 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240402 | 194200 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240402 | 194100 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240402 | 194000 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240402 | 193900 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 59964 |
| 33 | 20240402 | 193800 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240402 | 193700 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240402 | 193600 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240402 | 193500 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240402 | 193400 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240402 | 193300 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240402 | 193200 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240402 | 193100 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240402 | 193000 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240402 | 192900 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240402 | 192800 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240402 | 192700 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240402 | 192600 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240402 | 192500 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240402 | 192400 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240402 | 192300 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240402 | 192200 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240402 | 192100 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240402 | 192000 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240402 | 191900 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240402 | 191800 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240402 | 191700 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240402 | 191600 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240402 | 191500 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240402 | 191400 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240402 | 191300 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240402 | 191200 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240402 | 191100 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240402 | 191000 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240402 | 190900 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 59964 |
| 63 | 20240402 | 190800 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240402 | 190700 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240402 | 190600 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240402 | 190500 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240402 | 190400 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240402 | 190300 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240402 | 190200 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240402 | 190100 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240402 | 190000 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240402 | 185900 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240402 | 185800 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240402 | 185700 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240402 | 185600 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240402 | 185500 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240402 | 185400 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240402 | 185300 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240402 | 185200 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240402 | 185100 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240402 | 185000 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240402 | 184900 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240402 | 184800 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240402 | 184700 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240402 | 184600 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240402 | 184500 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240402 | 184400 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240402 | 184300 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240402 | 184200 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240402 | 184100 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240402 | 184000 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240402 | 183900 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 59964 |
| 93 | 20240402 | 183800 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240402 | 183700 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240402 | 183600 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240402 | 183500 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240402 | 183400 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240402 | 183300 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240402 | 183200 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240402 | 183100 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240402 | 183000 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240402 | 182900 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240402 | 182800 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240402 | 182700 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240402 | 182600 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240402 | 182500 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240402 | 182400 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240402 | 182300 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240402 | 182200 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240402 | 182100 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240402 | 182000 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240402 | 181900 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240402 | 181800 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240402 | 181700 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240402 | 181600 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240402 | 181500 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240402 | 181400 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240402 | 181300 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240402 | 181200 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240402 | 181100 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240402 | 181000 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240402 | 180900 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 59964 |
| 123 | 20240402 | 180800 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240402 | 180700 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240402 | 180600 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240402 | 180500 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240402 | 180400 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240402 | 180300 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240402 | 180200 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240402 | 180100 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240402 | 180000 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240402 | 175900 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240402 | 175800 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240402 | 175700 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240402 | 175600 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240402 | 175500 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240402 | 175400 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240402 | 175300 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240402 | 175200 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240402 | 175100 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240402 | 175000 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240402 | 174900 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240402 | 174800 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240402 | 174700 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240402 | 174600 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240402 | 174500 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240402 | 174400 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240402 | 174300 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240402 | 174200 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240402 | 174100 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240402 | 174000 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240402 | 173900 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 59964 |
| 153 | 20240402 | 173800 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240402 | 173700 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240402 | 173600 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240402 | 173500 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240402 | 173400 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240402 | 173300 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240402 | 173200 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240402 | 173100 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240402 | 173000 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240402 | 172900 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240402 | 172800 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240402 | 172700 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240402 | 172600 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240402 | 172500 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240402 | 172400 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240402 | 172300 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240402 | 172200 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240402 | 172100 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240402 | 172000 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240402 | 171900 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240402 | 171800 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240402 | 171700 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240402 | 171600 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240402 | 171500 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240402 | 171400 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240402 | 171300 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240402 | 171200 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240402 | 171100 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240402 | 171000 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240402 | 170900 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 59964 |
| 183 | 20240402 | 170800 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20240402 | 170700 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20240402 | 170600 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20240402 | 170500 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20240402 | 170400 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20240402 | 170300 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20240402 | 170200 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20240402 | 170100 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20240402 | 170000 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20240402 | 165900 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20240402 | 165800 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20240402 | 165700 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20240402 | 165600 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20240402 | 165500 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20240402 | 165400 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20240402 | 165300 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20240402 | 165200 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20240402 | 165100 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20240402 | 165000 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20240402 | 164900 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20240402 | 164800 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20240402 | 164700 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20240402 | 164600 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20240402 | 164500 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20240402 | 164400 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20240402 | 164300 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20240402 | 164200 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20240402 | 164100 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20240402 | 164000 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20240402 | 163900 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 59964 |
| 213 | 20240402 | 163800 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20240402 | 163700 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20240402 | 163600 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20240402 | 163500 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20240402 | 163400 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20240402 | 163300 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20240402 | 163200 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20240402 | 163100 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20240402 | 163000 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20240402 | 162900 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20240402 | 162800 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20240402 | 162700 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20240402 | 162600 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20240402 | 162500 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20240402 | 162400 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20240402 | 162300 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20240402 | 162200 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20240402 | 162100 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20240402 | 162000 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20240402 | 161900 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20240402 | 161800 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20240402 | 161700 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20240402 | 161600 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20240402 | 161500 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20240402 | 161400 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20240402 | 161300 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20240402 | 161200 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20240402 | 161100 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20240402 | 161000 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20240402 | 160900 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 59964 |
| 243 | 20240402 | 160800 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20240402 | 160700 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20240402 | 160600 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20240402 | 160500 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20240402 | 160400 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20240402 | 160300 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20240402 | 160200 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20240402 | 160100 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20240402 | 160000 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20240402 | 155900 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20240402 | 155800 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20240402 | 155700 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20240402 | 155600 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20240402 | 155500 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20240402 | 155400 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20240402 | 155300 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20240402 | 155200 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20240402 | 155100 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20240402 | 155000 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20240402 | 154900 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20240402 | 154800 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20240402 | 154700 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20240402 | 154600 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20240402 | 154500 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20240402 | 154400 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20240402 | 154300 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20240402 | 154200 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20240402 | 154100 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20240402 | 154000 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20240402 | 153900 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 59964 |
| 273 | 20240402 | 153800 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20240402 | 153700 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20240402 | 153600 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20240402 | 153500 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20240402 | 153400 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20240402 | 153300 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20240402 | 153200 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20240402 | 153100 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20240402 | 153000 | 17616530315 | 5100 | 5100 | 5100 | 5100 | 59964 |
| 282 | 20240402 | 152900 | 17310713915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 283 | 20240402 | 152800 | 17310713915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 284 | 20240402 | 152700 | 17310713915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 285 | 20240402 | 152600 | 17310713915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 286 | 20240402 | 152500 | 17310713915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 287 | 20240402 | 152400 | 17310713915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 288 | 20240402 | 152300 | 17310713915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 289 | 20240402 | 152200 | 17310713915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 290 | 20240402 | 152100 | 17310713915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 291 | 20240402 | 152000 | 17310713915 | 5030 | 5030 | 5030 | 5030 | 0 |
| 292 | 20240402 | 151900 | 17310713915 | 5030 | 5030 | 5050 | 5010 | 14005 |
| 293 | 20240402 | 151800 | 17240214085 | 5040 | 5040 | 5070 | 5030 | 11402 |
| 294 | 20240402 | 151700 | 17182555655 | 5060 | 5070 | 5070 | 5030 | 14954 |
| 295 | 20240402 | 151600 | 17107044375 | 5070 | 5050 | 5080 | 5030 | 21606 |
| 296 | 20240402 | 151500 | 16997826605 | 5050 | 4980 | 5050 | 4975 | 26999 |
| 297 | 20240402 | 151400 | 16862698780 | 4980 | 4990 | 4990 | 4975 | 4611 |
| 298 | 20240402 | 151300 | 16839709490 | 4990 | 4985 | 5000 | 4980 | 5045 |
| 299 | 20240402 | 151200 | 16814556540 | 4990 | 4995 | 5000 | 4990 | 3015 |
| 300 | 20240402 | 151100 | 16799506205 | 4995 | 5000 | 5000 | 4990 | 5532 |
| 301 | 20240402 | 151000 | 16771871245 | 4995 | 5010 | 5010 | 4990 | 12086 |
| 302 | 20240402 | 150900 | 16711482570 | 5010 | 4990 | 5010 | 4980 | 7188 |
| 303 | 20240402 | 150800 | 16675556710 | 4975 | 4970 | 4995 | 4970 | 4245 |
| 304 | 20240402 | 150700 | 16654404935 | 4970 | 4980 | 4990 | 4970 | 774 |
| 305 | 20240402 | 150600 | 16650551040 | 4990 | 4980 | 5000 | 4910 | 12148 |
| 306 | 20240402 | 150500 | 16590397370 | 4980 | 5000 | 5000 | 4975 | 2873 |
| 307 | 20240402 | 150400 | 16576065865 | 4980 | 4940 | 5020 | 4940 | 18800 |
| 308 | 20240402 | 150300 | 16482390965 | 4940 | 4940 | 4945 | 4930 | 2767 |
| 309 | 20240402 | 150200 | 16468727655 | 4940 | 4930 | 4940 | 4930 | 632 |
| 310 | 20240402 | 150100 | 16465611095 | 4930 | 4930 | 4940 | 4930 | 502 |
| 311 | 20240402 | 150000 | 16463135195 | 4940 | 4940 | 4945 | 4925 | 517 |
| 312 | 20240402 | 145900 | 16460582600 | 4940 | 4925 | 4940 | 4925 | 3315 |
| 313 | 20240402 | 145800 | 16444224065 | 4925 | 4930 | 4930 | 4925 | 304 |
| 314 | 20240402 | 145700 | 16442725850 | 4930 | 4935 | 4935 | 4915 | 1282 |
| 315 | 20240402 | 145600 | 16436412360 | 4935 | 4935 | 4935 | 4920 | 2931 |
| 316 | 20240402 | 145500 | 16421980370 | 4940 | 4940 | 4940 | 4925 | 481 |
| 317 | 20240402 | 145400 | 16419610935 | 4940 | 4940 | 4940 | 4920 | 854 |
| 318 | 20240402 | 145300 | 16415394060 | 4920 | 4950 | 4950 | 4915 | 511 |
| 319 | 20240402 | 145200 | 16412879110 | 4910 | 4965 | 4965 | 4910 | 8147 |
| 320 | 20240402 | 145100 | 16372691195 | 4965 | 4955 | 4965 | 4955 | 2696 |
| 321 | 20240402 | 145000 | 16359320890 | 4970 | 4960 | 4980 | 4955 | 9171 |
| 322 | 20240402 | 144900 | 16313768265 | 4975 | 4925 | 4985 | 4925 | 9439 |
| 323 | 20240402 | 144800 | 16267022120 | 4925 | 4890 | 4925 | 4885 | 4095 |
| 324 | 20240402 | 144700 | 16246915170 | 4890 | 4880 | 4895 | 4875 | 441 |
| 325 | 20240402 | 144600 | 16244761915 | 4875 | 4870 | 4890 | 4860 | 5610 |
| 326 | 20240402 | 144500 | 16217459995 | 4865 | 4900 | 4900 | 4865 | 10369 |
| 327 | 20240402 | 144400 | 16166860760 | 4900 | 4900 | 4910 | 4900 | 2067 |
| 328 | 20240402 | 144300 | 16156730400 | 4900 | 4915 | 4915 | 4890 | 3550 |
| 329 | 20240402 | 144200 | 16139335625 | 4915 | 4915 | 4925 | 4905 | 473 |
| 330 | 20240402 | 144100 | 16137009935 | 4915 | 4915 | 4915 | 4915 | 657 |
| 331 | 20240402 | 144000 | 16133780780 | 4915 | 4905 | 4915 | 4905 | 911 |
| 332 | 20240402 | 143900 | 16129310985 | 4905 | 4915 | 4915 | 4900 | 3078 |
| 333 | 20240402 | 143800 | 16114207235 | 4915 | 4930 | 4930 | 4915 | 1782 |
| 334 | 20240402 | 143700 | 16105442230 | 4930 | 4925 | 4930 | 4925 | 1443 |
| 335 | 20240402 | 143600 | 16098332955 | 4925 | 4925 | 4930 | 4925 | 1779 |
| 336 | 20240402 | 143500 | 16089571095 | 4925 | 4920 | 4925 | 4915 | 455 |
| 337 | 20240402 | 143400 | 16087331895 | 4920 | 4900 | 4925 | 4900 | 1875 |
| 338 | 20240402 | 143300 | 16078116520 | 4895 | 4895 | 4895 | 4895 | 554 |
| 339 | 20240402 | 143200 | 16075404690 | 4895 | 4900 | 4900 | 4890 | 1245 |
| 340 | 20240402 | 143100 | 16069311730 | 4895 | 4910 | 4910 | 4890 | 852 |
| 341 | 20240402 | 143000 | 16065136880 | 4910 | 4900 | 4910 | 4895 | 2073 |
| 342 | 20240402 | 142900 | 16054980515 | 4900 | 4910 | 4915 | 4900 | 980 |
| 343 | 20240402 | 142800 | 16050172135 | 4910 | 4920 | 4920 | 4890 | 14181 |
| 344 | 20240402 | 142700 | 15980785395 | 4920 | 4925 | 4925 | 4895 | 13548 |
| 345 | 20240402 | 142600 | 15914348175 | 4915 | 4930 | 4930 | 4910 | 3415 |
| 346 | 20240402 | 142500 | 15897570060 | 4915 | 4910 | 4930 | 4905 | 2877 |
| 347 | 20240402 | 142400 | 15883439860 | 4910 | 4935 | 4935 | 4910 | 5157 |
| 348 | 20240402 | 142300 | 15858096275 | 4935 | 4920 | 4935 | 4920 | 960 |
| 349 | 20240402 | 142200 | 15853372970 | 4920 | 4925 | 4925 | 4915 | 6255 |
| 350 | 20240402 | 142100 | 15822622295 | 4925 | 4935 | 4935 | 4920 | 2399 |
| 351 | 20240402 | 142000 | 15810810005 | 4935 | 4940 | 4940 | 4935 | 860 |
| 352 | 20240402 | 141900 | 15806564415 | 4940 | 4945 | 4945 | 4935 | 730 |
| 353 | 20240402 | 141800 | 15802961095 | 4940 | 4925 | 4950 | 4925 | 1642 |
| 354 | 20240402 | 141700 | 15794866970 | 4925 | 4925 | 4940 | 4920 | 4311 |
| 355 | 20240402 | 141600 | 15773636290 | 4925 | 4930 | 4955 | 4920 | 3321 |
| 356 | 20240402 | 141500 | 15757272490 | 4930 | 4920 | 4950 | 4920 | 6836 |
| 357 | 20240402 | 141400 | 15723568550 | 4925 | 4950 | 4950 | 4910 | 13962 |
| 358 | 20240402 | 141300 | 15654791370 | 4950 | 4970 | 4970 | 4950 | 1805 |
| 359 | 20240402 | 141200 | 15645833875 | 4970 | 4970 | 4970 | 4950 | 6683 |
| 360 | 20240402 | 141100 | 15612698170 | 4970 | 4960 | 4970 | 4950 | 2891 |
| 361 | 20240402 | 141000 | 15598354780 | 4950 | 4955 | 4960 | 4950 | 2476 |
| 362 | 20240402 | 140900 | 15586090350 | 4955 | 4940 | 4955 | 4935 | 6866 |
| 363 | 20240402 | 140800 | 15552170055 | 4935 | 4940 | 4950 | 4930 | 22501 |
| 364 | 20240402 | 140700 | 15441012970 | 4950 | 4985 | 5000 | 4940 | 33865 |
| 365 | 20240402 | 140600 | 15272680180 | 4985 | 4990 | 4990 | 4980 | 3213 |
| 366 | 20240402 | 140500 | 15256664965 | 4990 | 5000 | 5000 | 4975 | 18080 |
| 367 | 20240402 | 140400 | 15166560340 | 5000 | 4995 | 5000 | 4990 | 5506 |
| 368 | 20240402 | 140300 | 15139065035 | 4995 | 5020 | 5030 | 4995 | 13661 |
| 369 | 20240402 | 140200 | 15070727785 | 5010 | 5040 | 5040 | 5010 | 17107 |
| 370 | 20240402 | 140100 | 14984881125 | 5040 | 5020 | 5050 | 5010 | 8790 |
| 371 | 20240402 | 140000 | 14940687685 | 5060 | 5040 | 5070 | 4995 | 34850 |
| 372 | 20240402 | 135900 | 14765630675 | 5030 | 5030 | 5090 | 5000 | 41196 |
| 373 | 20240402 | 135800 | 14557408635 | 5030 | 5020 | 5030 | 4980 | 14468 |
| 374 | 20240402 | 135700 | 14485046385 | 5020 | 5050 | 5060 | 4990 | 31440 |
| 375 | 20240402 | 135600 | 14327199700 | 5040 | 4950 | 5100 | 4940 | 57009 |
| 376 | 20240402 | 135500 | 14041945720 | 4950 | 4940 | 4955 | 4910 | 47755 |
| 377 | 20240402 | 135400 | 13806697645 | 4935 | 4915 | 4950 | 4910 | 32489 |
| 378 | 20240402 | 135300 | 13646504120 | 4915 | 5120 | 5120 | 4900 | 178768 |
| 379 | 20240402 | 135200 | 12754460770 | 5110 | 5180 | 5240 | 5110 | 197442 |
| 380 | 20240402 | 135100 | 11729236620 | 5180 | 5000 | 5210 | 5000 | 192945 |
| 381 | 20240402 | 135000 | 10736903380 | 5000 | 4985 | 5000 | 4985 | 8401 |
| 382 | 20240402 | 134900 | 10694945045 | 4985 | 4950 | 5000 | 4950 | 17888 |
| 383 | 20240402 | 134800 | 10605897955 | 4950 | 4945 | 4950 | 4940 | 1639 |
| 384 | 20240402 | 134700 | 10597792585 | 4945 | 4940 | 4945 | 4940 | 632 |
| 385 | 20240402 | 134600 | 10594669270 | 4940 | 4940 | 4940 | 4935 | 501 |
| 386 | 20240402 | 134500 | 10592194500 | 4940 | 4935 | 4940 | 4935 | 1157 |
| 387 | 20240402 | 134400 | 10586482720 | 4935 | 4940 | 4940 | 4935 | 707 |
| 388 | 20240402 | 134300 | 10582992890 | 4935 | 4940 | 4945 | 4935 | 4456 |
| 389 | 20240402 | 134200 | 10560984045 | 4940 | 4945 | 4945 | 4940 | 359 |
| 390 | 20240402 | 134100 | 10559210465 | 4945 | 4945 | 4945 | 4945 | 36 |
| 391 | 20240402 | 134000 | 10559032445 | 4945 | 4950 | 4950 | 4940 | 300 |
| 392 | 20240402 | 133900 | 10557549325 | 4950 | 4940 | 4950 | 4940 | 1432 |
| 393 | 20240402 | 133800 | 10550470910 | 4945 | 4945 | 4950 | 4945 | 2849 |
| 394 | 20240402 | 133700 | 10536376030 | 4940 | 4935 | 4940 | 4935 | 1685 |
| 395 | 20240402 | 133600 | 10528054160 | 4940 | 4940 | 4945 | 4935 | 1506 |
| 396 | 20240402 | 133500 | 10520621060 | 4940 | 4950 | 4950 | 4940 | 2262 |
| 397 | 20240402 | 133400 | 10509442645 | 4940 | 4950 | 4950 | 4940 | 1368 |
| 398 | 20240402 | 133300 | 10502678700 | 4950 | 4950 | 4950 | 4945 | 1234 |
| 399 | 20240402 | 133200 | 10496573330 | 4950 | 4955 | 4960 | 4950 | 622 |
| 400 | 20240402 | 133100 | 10493493855 | 4955 | 4960 | 4960 | 4955 | 779 |
| 401 | 20240402 | 133000 | 10489633545 | 4960 | 4950 | 4960 | 4950 | 1224 |
| 402 | 20240402 | 132900 | 10483569605 | 4945 | 4955 | 4955 | 4945 | 2898 |
| 403 | 20240402 | 132800 | 10469220085 | 4955 | 4955 | 4965 | 4955 | 5736 |
| 404 | 20240402 | 132700 | 10440776830 | 4955 | 4950 | 4955 | 4945 | 4792 |
| 405 | 20240402 | 132600 | 10417058820 | 4950 | 4945 | 4955 | 4945 | 1829 |
| 406 | 20240402 | 132500 | 10408008520 | 4940 | 4935 | 4950 | 4935 | 5901 |
| 407 | 20240402 | 132400 | 10378828800 | 4930 | 4915 | 4940 | 4915 | 5315 |
| 408 | 20240402 | 132300 | 10352648770 | 4920 | 4915 | 4920 | 4915 | 759 |
| 409 | 20240402 | 132200 | 10348915390 | 4915 | 4910 | 4920 | 4900 | 7575 |
| 410 | 20240402 | 132100 | 10311698295 | 4910 | 4905 | 4910 | 4900 | 901 |
| 411 | 20240402 | 132000 | 10307275975 | 4905 | 4895 | 4910 | 4895 | 220 |
| 412 | 20240402 | 131900 | 10306197495 | 4900 | 4890 | 4905 | 4890 | 153 |
| 413 | 20240402 | 131800 | 10305447800 | 4870 | 4885 | 4885 | 4870 | 8073 |
| 414 | 20240402 | 131700 | 10266127775 | 4885 | 4895 | 4900 | 4885 | 4321 |
| 415 | 20240402 | 131600 | 10245004575 | 4900 | 4900 | 4900 | 4895 | 243 |
| 416 | 20240402 | 131500 | 10243814930 | 4900 | 4905 | 4905 | 4900 | 1126 |
| 417 | 20240402 | 131400 | 10238295760 | 4905 | 4910 | 4910 | 4905 | 195 |
| 418 | 20240402 | 131300 | 10237339260 | 4900 | 4885 | 4910 | 4885 | 5203 |
| 419 | 20240402 | 131200 | 10211829250 | 4885 | 4900 | 4900 | 4885 | 346 |
| 420 | 20240402 | 131100 | 10210136445 | 4900 | 4885 | 4900 | 4885 | 85 |
| 421 | 20240402 | 131000 | 10209720860 | 4890 | 4895 | 4900 | 4885 | 899 |
| 422 | 20240402 | 130900 | 10205324485 | 4905 | 4900 | 4905 | 4900 | 246 |
| 423 | 20240402 | 130800 | 10204118940 | 4900 | 4900 | 4905 | 4900 | 3230 |
| 424 | 20240402 | 130700 | 10188291125 | 4900 | 4885 | 4900 | 4880 | 1024 |
| 425 | 20240402 | 130600 | 10183288070 | 4885 | 4870 | 4885 | 4865 | 1267 |
| 426 | 20240402 | 130500 | 10177102280 | 4865 | 4880 | 4885 | 4865 | 4606 |
| 427 | 20240402 | 130400 | 10154675715 | 4880 | 4890 | 4890 | 4880 | 1746 |
| 428 | 20240402 | 130300 | 10146149875 | 4900 | 4885 | 4900 | 4885 | 4086 |
| 429 | 20240402 | 130200 | 10126189735 | 4870 | 4880 | 4880 | 4865 | 1006 |
| 430 | 20240402 | 130100 | 10121283025 | 4880 | 4865 | 4880 | 4865 | 1910 |
| 431 | 20240402 | 130000 | 10111990725 | 4865 | 4875 | 4880 | 4865 | 4224 |
| 432 | 20240402 | 125900 | 10091396910 | 4870 | 4875 | 4875 | 4870 | 1300 |
| 433 | 20240402 | 125800 | 10085063910 | 4875 | 4885 | 4885 | 4875 | 87 |
| 434 | 20240402 | 125700 | 10084639755 | 4885 | 4880 | 4885 | 4870 | 4062 |
| 435 | 20240402 | 125600 | 10064827465 | 4880 | 4885 | 4900 | 4880 | 1679 |
| 436 | 20240402 | 125500 | 10056631170 | 4890 | 4900 | 4900 | 4890 | 71 |
| 437 | 20240402 | 125400 | 10056283970 | 4900 | 4900 | 4905 | 4890 | 312 |
| 438 | 20240402 | 125300 | 10054755175 | 4900 | 4885 | 4900 | 4885 | 1099 |
| 439 | 20240402 | 125200 | 10049386395 | 4885 | 4900 | 4905 | 4885 | 1078 |
| 440 | 20240402 | 125100 | 10044118010 | 4890 | 4910 | 4910 | 4890 | 1056 |
| 441 | 20240402 | 125000 | 10038950180 | 4910 | 4905 | 4910 | 4890 | 1304 |
| 442 | 20240402 | 124900 | 10032557805 | 4885 | 4900 | 4905 | 4885 | 3975 |
| 443 | 20240402 | 124800 | 10013136065 | 4890 | 4905 | 4905 | 4890 | 9680 |
| 444 | 20240402 | 124700 | 9965734445 | 4905 | 4905 | 4915 | 4905 | 366 |
| 445 | 20240402 | 124600 | 9963939115 | 4905 | 4915 | 4915 | 4905 | 952 |
| 446 | 20240402 | 124500 | 9959268750 | 4920 | 4920 | 4920 | 4905 | 138 |
| 447 | 20240402 | 124400 | 9958591205 | 4920 | 4910 | 4920 | 4910 | 1204 |
| 448 | 20240402 | 124300 | 9952679555 | 4910 | 4915 | 4915 | 4910 | 417 |
| 449 | 20240402 | 124200 | 9950631420 | 4915 | 4915 | 4920 | 4915 | 109 |
| 450 | 20240402 | 124100 | 9950095680 | 4915 | 4930 | 4930 | 4915 | 534 |
| 451 | 20240402 | 124000 | 9947467025 | 4930 | 4930 | 4930 | 4925 | 592 |
| 452 | 20240402 | 123900 | 9944548475 | 4930 | 4915 | 4930 | 4910 | 1696 |
| 453 | 20240402 | 123800 | 9936205225 | 4915 | 4915 | 4920 | 4915 | 19 |
| 454 | 20240402 | 123700 | 9936111810 | 4915 | 4905 | 4915 | 4905 | 2741 |
| 455 | 20240402 | 123600 | 9922653645 | 4915 | 4915 | 4915 | 4900 | 2589 |
| 456 | 20240402 | 123500 | 9909954405 | 4910 | 4905 | 4910 | 4900 | 1401 |
| 457 | 20240402 | 123400 | 9903084185 | 4905 | 4920 | 4920 | 4905 | 2138 |
| 458 | 20240402 | 123300 | 9892576390 | 4920 | 4930 | 4930 | 4905 | 883 |
| 459 | 20240402 | 123200 | 9888238210 | 4930 | 4915 | 4930 | 4915 | 57 |
| 460 | 20240402 | 123100 | 9887957980 | 4915 | 4910 | 4935 | 4905 | 890 |
| 461 | 20240402 | 123000 | 9883586550 | 4910 | 4920 | 4935 | 4905 | 685 |
| 462 | 20240402 | 122900 | 9880220830 | 4920 | 4940 | 4950 | 4920 | 7352 |
| 463 | 20240402 | 122800 | 9843966600 | 4950 | 4950 | 4950 | 4940 | 521 |
| 464 | 20240402 | 122700 | 9841390220 | 4950 | 4955 | 4955 | 4950 | 141 |
| 465 | 20240402 | 122600 | 9840692200 | 4955 | 4950 | 4955 | 4950 | 764 |
| 466 | 20240402 | 122500 | 9836909215 | 4950 | 4950 | 4950 | 4935 | 180 |
| 467 | 20240402 | 122400 | 9836019825 | 4930 | 4930 | 4950 | 4930 | 449 |
| 468 | 20240402 | 122300 | 9833799375 | 4955 | 4955 | 4960 | 4935 | 5842 |
| 469 | 20240402 | 122200 | 9804931905 | 4960 | 4950 | 4960 | 4945 | 1015 |
| 470 | 20240402 | 122100 | 9799908785 | 4955 | 4960 | 4965 | 4950 | 2099 |
| 471 | 20240402 | 122000 | 9789502035 | 4955 | 4950 | 4955 | 4950 | 2816 |
| 472 | 20240402 | 121900 | 9775557495 | 4955 | 4940 | 4955 | 4940 | 1806 |
| 473 | 20240402 | 121800 | 9766622740 | 4945 | 4945 | 4945 | 4940 | 365 |
| 474 | 20240402 | 121700 | 9764819120 | 4945 | 4940 | 4945 | 4935 | 1632 |
| 475 | 20240402 | 121600 | 9756754185 | 4940 | 4935 | 4940 | 4935 | 2955 |
| 476 | 20240402 | 121500 | 9742167200 | 4930 | 4920 | 4930 | 4920 | 1499 |
| 477 | 20240402 | 121400 | 9734777475 | 4930 | 4930 | 4930 | 4920 | 124 |
| 478 | 20240402 | 121300 | 9734166270 | 4920 | 4925 | 4930 | 4920 | 418 |
| 479 | 20240402 | 121200 | 9732109290 | 4930 | 4925 | 4930 | 4920 | 641 |
| 480 | 20240402 | 121100 | 9728952420 | 4930 | 4930 | 4930 | 4920 | 941 |
| 481 | 20240402 | 121000 | 9724320425 | 4940 | 4935 | 4940 | 4930 | 2266 |
| 482 | 20240402 | 120900 | 9713139350 | 4940 | 4935 | 4940 | 4935 | 1653 |
| 483 | 20240402 | 120800 | 9704976025 | 4935 | 4935 | 4940 | 4935 | 652 |
| 484 | 20240402 | 120700 | 9701757460 | 4940 | 4935 | 4940 | 4935 | 216 |
| 485 | 20240402 | 120600 | 9700690525 | 4935 | 4955 | 4955 | 4925 | 2842 |
| 486 | 20240402 | 120500 | 9686650565 | 4955 | 4960 | 4960 | 4920 | 4524 |
| 487 | 20240402 | 120400 | 9664311045 | 4960 | 4900 | 4960 | 4900 | 8683 |
| 488 | 20240402 | 120300 | 9621396475 | 4915 | 4915 | 4915 | 4900 | 983 |
| 489 | 20240402 | 120200 | 9616568630 | 4910 | 4895 | 4910 | 4895 | 961 |
| 490 | 20240402 | 120100 | 9611860890 | 4895 | 4905 | 4905 | 4890 | 2502 |
| 491 | 20240402 | 120000 | 9599599200 | 4910 | 4905 | 4910 | 4905 | 297 |
| 492 | 20240402 | 115900 | 9598142250 | 4905 | 4910 | 4915 | 4905 | 412 |
| 493 | 20240402 | 115800 | 9596119345 | 4910 | 4915 | 4915 | 4910 | 108 |
| 494 | 20240402 | 115700 | 9595589040 | 4920 | 4920 | 4925 | 4920 | 1795 |
| 495 | 20240402 | 115600 | 9586751595 | 4900 | 4895 | 4915 | 4890 | 2445 |
| 496 | 20240402 | 115500 | 9574762660 | 4885 | 4885 | 4895 | 4885 | 5671 |
| 497 | 20240402 | 115400 | 9547057540 | 4885 | 4885 | 4890 | 4880 | 1914 |
| 498 | 20240402 | 115300 | 9537713920 | 4885 | 4910 | 4910 | 4885 | 2357 |
| 499 | 20240402 | 115200 | 9526197540 | 4890 | 4890 | 4895 | 4885 | 2059 |
| 500 | 20240402 | 115100 | 9516134725 | 4895 | 4900 | 4900 | 4895 | 1009 |
| 501 | 20240402 | 115000 | 9511193645 | 4915 | 4895 | 4915 | 4895 | 5656 |
| 502 | 20240402 | 114900 | 9483501435 | 4890 | 4905 | 4910 | 4890 | 3309 |
| 503 | 20240402 | 114800 | 9467299045 | 4905 | 4910 | 4910 | 4905 | 1026 |
| 504 | 20240402 | 114700 | 9462261890 | 4910 | 4910 | 4910 | 4910 | 281 |
| 505 | 20240402 | 114600 | 9460882180 | 4915 | 4905 | 4915 | 4905 | 143 |
| 506 | 20240402 | 114500 | 9460179735 | 4905 | 4920 | 4920 | 4905 | 1348 |
| 507 | 20240402 | 114400 | 9453563635 | 4920 | 4915 | 4920 | 4910 | 821 |
| 508 | 20240402 | 114300 | 9449526990 | 4920 | 4910 | 4920 | 4910 | 836 |
| 509 | 20240402 | 114200 | 9445414045 | 4905 | 4910 | 4920 | 4905 | 359 |
| 510 | 20240402 | 114100 | 9443648745 | 4910 | 4920 | 4920 | 4910 | 389 |
| 511 | 20240402 | 114000 | 9441738390 | 4900 | 4900 | 4900 | 4890 | 9226 |
| 512 | 20240402 | 113900 | 9396588105 | 4900 | 4900 | 4900 | 4895 | 4764 |
| 513 | 20240402 | 113800 | 9373259490 | 4900 | 4910 | 4910 | 4895 | 6486 |
| 514 | 20240402 | 113700 | 9341470855 | 4910 | 4910 | 4910 | 4910 | 1113 |
| 515 | 20240402 | 113600 | 9336006025 | 4910 | 4925 | 4925 | 4905 | 488 |
| 516 | 20240402 | 113500 | 9333611950 | 4925 | 4905 | 4925 | 4905 | 1057 |
| 517 | 20240402 | 113400 | 9328420985 | 4910 | 4920 | 4920 | 4910 | 671 |
| 518 | 20240402 | 113300 | 9325120595 | 4920 | 4930 | 4935 | 4920 | 1559 |
| 519 | 20240402 | 113200 | 9317434970 | 4930 | 4910 | 4930 | 4895 | 11172 |
| 520 | 20240402 | 113100 | 9262640115 | 4910 | 4935 | 4935 | 4905 | 4497 |
| 521 | 20240402 | 113000 | 9240539685 | 4920 | 4940 | 4940 | 4920 | 2593 |
| 522 | 20240402 | 112900 | 9227744610 | 4935 | 4935 | 4935 | 4935 | 708 |
| 523 | 20240402 | 112800 | 9224250630 | 4935 | 4940 | 4940 | 4920 | 349 |
| 524 | 20240402 | 112700 | 9222529635 | 4940 | 4925 | 4945 | 4900 | 7690 |
| 525 | 20240402 | 112600 | 9184676785 | 4940 | 4920 | 4940 | 4920 | 2147 |
| 526 | 20240402 | 112500 | 9174106550 | 4930 | 4920 | 4930 | 4915 | 3609 |
| 527 | 20240402 | 112400 | 9156358125 | 4920 | 4920 | 4930 | 4915 | 2427 |
| 528 | 20240402 | 112300 | 9144413545 | 4920 | 4935 | 4935 | 4920 | 6041 |
| 529 | 20240402 | 112200 | 9114644450 | 4925 | 4920 | 4935 | 4920 | 6987 |
| 530 | 20240402 | 112100 | 9080223965 | 4915 | 4920 | 4930 | 4905 | 3318 |
| 531 | 20240402 | 112000 | 9063906235 | 4925 | 4940 | 4945 | 4920 | 6046 |
| 532 | 20240402 | 111900 | 9034096030 | 4945 | 4920 | 4945 | 4920 | 5644 |
| 533 | 20240402 | 111800 | 9006292115 | 4940 | 4945 | 4945 | 4910 | 5646 |
| 534 | 20240402 | 111700 | 8978518310 | 4945 | 4935 | 4945 | 4935 | 4208 |
| 535 | 20240402 | 111600 | 8957738815 | 4935 | 4905 | 4935 | 4905 | 3166 |
| 536 | 20240402 | 111500 | 8942148355 | 4920 | 4920 | 4925 | 4890 | 6578 |
| 537 | 20240402 | 111400 | 8909878805 | 4905 | 4915 | 4920 | 4905 | 1367 |
| 538 | 20240402 | 111300 | 8903169620 | 4915 | 4905 | 4920 | 4900 | 1315 |
| 539 | 20240402 | 111200 | 8896724305 | 4920 | 4920 | 4950 | 4900 | 8420 |
| 540 | 20240402 | 111100 | 8855252215 | 4935 | 4905 | 4935 | 4895 | 12557 |
| 541 | 20240402 | 111000 | 8793536020 | 4905 | 4910 | 4925 | 4905 | 2132 |
| 542 | 20240402 | 110900 | 8783073405 | 4910 | 4900 | 4930 | 4900 | 7812 |
| 543 | 20240402 | 110800 | 8744614680 | 4900 | 4900 | 4935 | 4895 | 3802 |
| 544 | 20240402 | 110700 | 8725954145 | 4915 | 4935 | 4935 | 4895 | 5005 |
| 545 | 20240402 | 110600 | 8701368345 | 4935 | 4865 | 4940 | 4865 | 19061 |
| 546 | 20240402 | 110500 | 8607785260 | 4885 | 4875 | 4890 | 4860 | 16414 |
| 547 | 20240402 | 110400 | 8527866685 | 4875 | 4905 | 4915 | 4875 | 4316 |
| 548 | 20240402 | 110300 | 8506738240 | 4905 | 4880 | 4910 | 4865 | 17908 |
| 549 | 20240402 | 110200 | 8419425820 | 4880 | 4925 | 4925 | 4865 | 17417 |
| 550 | 20240402 | 110100 | 8334239495 | 4910 | 4885 | 4925 | 4880 | 8352 |
| 551 | 20240402 | 110000 | 8293331130 | 4900 | 4890 | 4910 | 4860 | 16468 |
| 552 | 20240402 | 105900 | 8212976225 | 4880 | 4895 | 4935 | 4870 | 44867 |
| 553 | 20240402 | 105800 | 7993010895 | 4900 | 4900 | 4945 | 4850 | 55262 |
| 554 | 20240402 | 105700 | 7722699900 | 4910 | 5000 | 5020 | 4870 | 110602 |
| 555 | 20240402 | 105600 | 7174738340 | 5010 | 5050 | 5120 | 4965 | 131911 |
| 556 | 20240402 | 105500 | 6512283790 | 5060 | 5090 | 5230 | 5050 | 328045 |
| 557 | 20240402 | 105400 | 4821193100 | 5090 | 4945 | 5100 | 4945 | 81289 |
| 558 | 20240402 | 105300 | 4411544575 | 4940 | 4880 | 4950 | 4875 | 18865 |
| 559 | 20240402 | 105200 | 4318775285 | 4875 | 4870 | 4890 | 4840 | 24692 |
| 560 | 20240402 | 105100 | 4198702805 | 4870 | 4905 | 4940 | 4835 | 31982 |
| 561 | 20240402 | 105000 | 4042313720 | 4910 | 5040 | 5040 | 4870 | 91721 |
| 562 | 20240402 | 104900 | 3589893125 | 5040 | 5100 | 5180 | 4990 | 161085 |
| 563 | 20240402 | 104800 | 2770920205 | 5100 | 5040 | 5100 | 5030 | 42563 |
| 564 | 20240402 | 104700 | 2554802385 | 5050 | 5050 | 5050 | 5010 | 7122 |
| 565 | 20240402 | 104600 | 2518973975 | 5040 | 5010 | 5050 | 4990 | 30067 |
| 566 | 20240402 | 104500 | 2367874175 | 5010 | 5010 | 5030 | 4980 | 34781 |
| 567 | 20240402 | 104400 | 2194255020 | 5030 | 5030 | 5050 | 5010 | 9283 |
| 568 | 20240402 | 104300 | 2147536960 | 5010 | 5010 | 5060 | 5010 | 31181 |
| 569 | 20240402 | 104200 | 1990628820 | 5040 | 5040 | 5040 | 5040 | 0 |
| 570 | 20240402 | 104100 | 1990628820 | 5040 | 5010 | 5040 | 5010 | 25567 |
| 571 | 20240402 | 104000 | 1861965520 | 5010 | 4990 | 5010 | 4985 | 6617 |
| 572 | 20240402 | 103900 | 1828913625 | 4990 | 5010 | 5020 | 4990 | 8726 |
| 573 | 20240402 | 103800 | 1785276775 | 5010 | 5010 | 5020 | 5000 | 3347 |
| 574 | 20240402 | 103700 | 1768502775 | 5000 | 5010 | 5030 | 5000 | 15835 |
| 575 | 20240402 | 103600 | 1688922845 | 5020 | 4980 | 5030 | 4980 | 28554 |
| 576 | 20240402 | 103500 | 1546073205 | 4980 | 4985 | 4985 | 4975 | 4301 |
| 577 | 20240402 | 103400 | 1524656270 | 4985 | 4985 | 4985 | 4975 | 7874 |
| 578 | 20240402 | 103300 | 1485459690 | 4985 | 5000 | 5000 | 4980 | 13394 |
| 579 | 20240402 | 103200 | 1418552010 | 5000 | 4970 | 5000 | 4965 | 23906 |
| 580 | 20240402 | 103100 | 1299254535 | 4970 | 4975 | 4975 | 4965 | 6377 |
| 581 | 20240402 | 103000 | 1267562530 | 4970 | 4970 | 4980 | 4955 | 5747 |
| 582 | 20240402 | 102900 | 1239031515 | 4970 | 4935 | 4985 | 4935 | 17801 |
| 583 | 20240402 | 102800 | 1150552760 | 4940 | 4945 | 4950 | 4930 | 2820 |
| 584 | 20240402 | 102700 | 1136621640 | 4945 | 4955 | 4965 | 4935 | 8495 |
| 585 | 20240402 | 102600 | 1094541055 | 4955 | 4960 | 4960 | 4920 | 4134 |
| 586 | 20240402 | 102500 | 1074110580 | 4960 | 4900 | 4985 | 4895 | 36994 |
| 587 | 20240402 | 102400 | 890990645 | 4905 | 4925 | 4930 | 4900 | 15355 |
| 588 | 20240402 | 102300 | 815578175 | 4920 | 4875 | 4945 | 4875 | 23393 |
| 589 | 20240402 | 102200 | 700699610 | 4875 | 4895 | 4895 | 4860 | 1629 |
| 590 | 20240402 | 102100 | 692752995 | 4895 | 4845 | 4895 | 4845 | 22600 |
| 591 | 20240402 | 102000 | 583013915 | 4845 | 4815 | 4845 | 4810 | 9388 |
| 592 | 20240402 | 101900 | 537726455 | 4820 | 4825 | 4825 | 4820 | 485 |
| 593 | 20240402 | 101800 | 535388665 | 4825 | 4830 | 4830 | 4825 | 339 |
| 594 | 20240402 | 101700 | 533752565 | 4830 | 4840 | 4850 | 4825 | 4934 |
| 595 | 20240402 | 101600 | 509884000 | 4845 | 4800 | 4850 | 4800 | 7293 |
| 596 | 20240402 | 101500 | 474633695 | 4800 | 4810 | 4810 | 4800 | 1126 |
| 597 | 20240402 | 101400 | 469220545 | 4800 | 4785 | 4810 | 4780 | 1131 |
| 598 | 20240402 | 101300 | 463791055 | 4780 | 4785 | 4790 | 4780 | 4053 |
| 599 | 20240402 | 101200 | 444408495 | 4790 | 4785 | 4790 | 4785 | 61 |
| 600 | 20240402 | 101100 | 444116580 | 4785 | 4795 | 4795 | 4785 | 1494 |
| 601 | 20240402 | 101000 | 436962200 | 4800 | 4720 | 4820 | 4720 | 17407 |
| 602 | 20240402 | 100900 | 353868985 | 4720 | 4720 | 4720 | 4720 | 32 |
| 603 | 20240402 | 100800 | 353717945 | 4715 | 4715 | 4715 | 4715 | 35 |
| 604 | 20240402 | 100700 | 353552920 | 4715 | 4715 | 4715 | 4715 | 1 |
| 605 | 20240402 | 100600 | 353548205 | 4715 | 4715 | 4715 | 4715 | 92 |
| 606 | 20240402 | 100500 | 353114425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 607 | 20240402 | 100400 | 353114425 | 4720 | 4720 | 4720 | 4720 | 1 |
| 608 | 20240402 | 100300 | 353109705 | 4720 | 4700 | 4720 | 4695 | 54 |
| 609 | 20240402 | 100200 | 352855900 | 4700 | 4715 | 4715 | 4700 | 217 |
| 610 | 20240402 | 100100 | 351833675 | 4715 | 4715 | 4715 | 4715 | 514 |
| 611 | 20240402 | 100000 | 349410165 | 4715 | 4720 | 4720 | 4715 | 646 |
| 612 | 20240402 | 095900 | 346364250 | 4715 | 4720 | 4720 | 4685 | 814 |
| 613 | 20240402 | 095800 | 342532020 | 4725 | 4725 | 4725 | 4725 | 130 |
| 614 | 20240402 | 095700 | 341917770 | 4725 | 4705 | 4725 | 4705 | 138 |
| 615 | 20240402 | 095600 | 341266140 | 4705 | 4705 | 4705 | 4705 | 417 |
| 616 | 20240402 | 095500 | 339304155 | 4725 | 4720 | 4725 | 4720 | 2568 |
| 617 | 20240402 | 095400 | 327183170 | 4720 | 4720 | 4720 | 4720 | 2 |
| 618 | 20240402 | 095300 | 327173730 | 4720 | 4720 | 4720 | 4720 | 50 |
| 619 | 20240402 | 095200 | 326937730 | 4725 | 4710 | 4725 | 4710 | 1074 |
| 620 | 20240402 | 095100 | 321879160 | 4710 | 4700 | 4710 | 4700 | 1643 |
| 621 | 20240402 | 095000 | 314152980 | 4700 | 4690 | 4700 | 4690 | 265 |
| 622 | 20240402 | 094900 | 312910040 | 4690 | 4690 | 4690 | 4690 | 100 |
| 623 | 20240402 | 094800 | 312441040 | 4690 | 4685 | 4690 | 4685 | 952 |
| 624 | 20240402 | 094700 | 307977410 | 4680 | 4670 | 4680 | 4670 | 2092 |
| 625 | 20240402 | 094600 | 298193540 | 4670 | 4670 | 4670 | 4670 | 2 |
| 626 | 20240402 | 094500 | 298184200 | 4655 | 4655 | 4655 | 4655 | 43 |
| 627 | 20240402 | 094400 | 297984035 | 4655 | 4655 | 4655 | 4655 | 619 |
| 628 | 20240402 | 094300 | 295102590 | 4625 | 4625 | 4625 | 4625 | 0 |
| 629 | 20240402 | 094200 | 295102590 | 4625 | 4625 | 4625 | 4625 | 0 |
| 630 | 20240402 | 094100 | 295102590 | 4625 | 4625 | 4625 | 4625 | 0 |
| 631 | 20240402 | 094000 | 295102590 | 4625 | 4625 | 4625 | 4625 | 0 |
| 632 | 20240402 | 093900 | 295102590 | 4625 | 4645 | 4645 | 4620 | 24406 |
| 633 | 20240402 | 093800 | 182219180 | 4650 | 4655 | 4655 | 4650 | 5499 |
| 634 | 20240402 | 093700 | 156644565 | 4655 | 4655 | 4655 | 4655 | 0 |
| 635 | 20240402 | 093600 | 156644565 | 4655 | 4655 | 4655 | 4655 | 116 |
| 636 | 20240402 | 093500 | 156104585 | 4655 | 4655 | 4655 | 4655 | 0 |
| 637 | 20240402 | 093400 | 156104585 | 4655 | 4655 | 4655 | 4655 | 20 |
| 638 | 20240402 | 093300 | 156011485 | 4655 | 4655 | 4655 | 4655 | 0 |
| 639 | 20240402 | 093200 | 156011485 | 4655 | 4655 | 4655 | 4655 | 1 |
| 640 | 20240402 | 093100 | 156006830 | 4655 | 4655 | 4655 | 4655 | 0 |
| 641 | 20240402 | 093000 | 156006830 | 4655 | 4655 | 4655 | 4655 | 200 |
| 642 | 20240402 | 092900 | 155075830 | 4655 | 4655 | 4655 | 4655 | 225 |
| 643 | 20240402 | 092800 | 154028455 | 4655 | 4655 | 4655 | 4655 | 1 |
| 644 | 20240402 | 092700 | 154023800 | 4655 | 4655 | 4655 | 4655 | 4 |
| 645 | 20240402 | 092600 | 154005180 | 4655 | 4655 | 4655 | 4655 | 68 |
| 646 | 20240402 | 092500 | 153688640 | 4650 | 4650 | 4650 | 4650 | 0 |
| 647 | 20240402 | 092400 | 153688640 | 4650 | 4650 | 4650 | 4650 | 1511 |
| 648 | 20240402 | 092300 | 146662490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 649 | 20240402 | 092200 | 146662490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 650 | 20240402 | 092100 | 146662490 | 4650 | 4650 | 4650 | 4650 | 40 |
| 651 | 20240402 | 092000 | 146476490 | 4650 | 4650 | 4650 | 4650 | 500 |
| 652 | 20240402 | 091900 | 144151490 | 4650 | 4650 | 4650 | 4650 | 1 |
| 653 | 20240402 | 091800 | 144146840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 654 | 20240402 | 091700 | 144146840 | 4650 | 4650 | 4650 | 4650 | 7 |
| 655 | 20240402 | 091600 | 144114290 | 4650 | 4650 | 4650 | 4650 | 0 |
| 656 | 20240402 | 091500 | 144114290 | 4650 | 4650 | 4650 | 4650 | 3 |
| 657 | 20240402 | 091400 | 144100340 | 4650 | 4655 | 4655 | 4650 | 515 |
| 658 | 20240402 | 091300 | 141705340 | 4660 | 4665 | 4665 | 4660 | 1892 |
| 659 | 20240402 | 091200 | 132880870 | 4690 | 4690 | 4690 | 4690 | 1012 |
| 660 | 20240402 | 091100 | 128134590 | 4695 | 4695 | 4695 | 4695 | 0 |
| 661 | 20240402 | 091000 | 128134590 | 4695 | 4710 | 4710 | 4695 | 84 |
| 662 | 20240402 | 090900 | 127739580 | 4710 | 4710 | 4710 | 4700 | 10560 |
| 663 | 20240402 | 090800 | 78061815 | 4725 | 4685 | 4745 | 4685 | 2016 |
| 664 | 20240402 | 090700 | 68554980 | 4685 | 4625 | 4695 | 4625 | 516 |
| 665 | 20240402 | 090600 | 66152255 | 4645 | 4610 | 4645 | 4610 | 8420 |
| 666 | 20240402 | 090500 | 27228655 | 4605 | 4600 | 4605 | 4600 | 842 |
| 667 | 20240402 | 090400 | 23353705 | 4600 | 4605 | 4605 | 4600 | 253 |
| 668 | 20240402 | 090300 | 22188655 | 4605 | 4590 | 4605 | 4590 | 507 |
| 669 | 20240402 | 090200 | 19854025 | 4590 | 4600 | 4600 | 4590 | 382 |
| 670 | 20240402 | 090100 | 18098055 | 4615 | 4615 | 4615 | 4615 | 6 |
| 671 | 20240402 | 090000 | 18070365 | 4625 | 4585 | 4625 | 4585 | 3941 |