34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 201000 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 50440 |
| 3 | 20240403 | 200900 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20240403 | 200800 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20240403 | 200700 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20240403 | 200600 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20240403 | 200500 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20240403 | 200400 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20240403 | 200300 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20240403 | 200200 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20240403 | 200100 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20240403 | 200000 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20240403 | 195900 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20240403 | 195800 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20240403 | 195700 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20240403 | 195600 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20240403 | 195500 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20240403 | 195400 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20240403 | 195300 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20240403 | 195200 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20240403 | 195100 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20240403 | 195000 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20240403 | 194900 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20240403 | 194800 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20240403 | 194700 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20240403 | 194600 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20240403 | 194500 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20240403 | 194400 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20240403 | 194300 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20240403 | 194200 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20240403 | 194100 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20240403 | 194000 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 50440 |
| 33 | 20240403 | 193900 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20240403 | 193800 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20240403 | 193700 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20240403 | 193600 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20240403 | 193500 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20240403 | 193400 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20240403 | 193300 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20240403 | 193200 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20240403 | 193100 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20240403 | 193000 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20240403 | 192900 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20240403 | 192800 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20240403 | 192700 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20240403 | 192600 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20240403 | 192500 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20240403 | 192400 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20240403 | 192300 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20240403 | 192200 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20240403 | 192100 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20240403 | 192000 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20240403 | 191900 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20240403 | 191800 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20240403 | 191700 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20240403 | 191600 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20240403 | 191500 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20240403 | 191400 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20240403 | 191300 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20240403 | 191200 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20240403 | 191100 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20240403 | 191000 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 50440 |
| 63 | 20240403 | 190900 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20240403 | 190800 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20240403 | 190700 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20240403 | 190600 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20240403 | 190500 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20240403 | 190400 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20240403 | 190300 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20240403 | 190200 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20240403 | 190100 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20240403 | 190000 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20240403 | 185900 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20240403 | 185800 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20240403 | 185700 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20240403 | 185600 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20240403 | 185500 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20240403 | 185400 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20240403 | 185300 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20240403 | 185200 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20240403 | 185100 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20240403 | 185000 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20240403 | 184900 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20240403 | 184800 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20240403 | 184700 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20240403 | 184600 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20240403 | 184500 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20240403 | 184400 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20240403 | 184300 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20240403 | 184200 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20240403 | 184100 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20240403 | 184000 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 50440 |
| 93 | 20240403 | 183900 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20240403 | 183800 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20240403 | 183700 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20240403 | 183600 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20240403 | 183500 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20240403 | 183400 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20240403 | 183300 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20240403 | 183200 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20240403 | 183100 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20240403 | 183000 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20240403 | 182900 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20240403 | 182800 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20240403 | 182700 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20240403 | 182600 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20240403 | 182500 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20240403 | 182400 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20240403 | 182300 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20240403 | 182200 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20240403 | 182100 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20240403 | 182000 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20240403 | 181900 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20240403 | 181800 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20240403 | 181700 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20240403 | 181600 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20240403 | 181500 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20240403 | 181400 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20240403 | 181300 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20240403 | 181200 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20240403 | 181100 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20240403 | 181000 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 50440 |
| 123 | 20240403 | 180900 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20240403 | 180800 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20240403 | 180700 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20240403 | 180600 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20240403 | 180500 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20240403 | 180400 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20240403 | 180300 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20240403 | 180200 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20240403 | 180100 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20240403 | 180000 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20240403 | 175900 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20240403 | 175800 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20240403 | 175700 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20240403 | 175600 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20240403 | 175500 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20240403 | 175400 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20240403 | 175300 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20240403 | 175200 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20240403 | 175100 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20240403 | 175000 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20240403 | 174900 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20240403 | 174800 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20240403 | 174700 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20240403 | 174600 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20240403 | 174500 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20240403 | 174400 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20240403 | 174300 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20240403 | 174200 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20240403 | 174100 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20240403 | 174000 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 50440 |
| 153 | 20240403 | 173900 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20240403 | 173800 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20240403 | 173700 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20240403 | 173600 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20240403 | 173500 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20240403 | 173400 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20240403 | 173300 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20240403 | 173200 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20240403 | 173100 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20240403 | 173000 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20240403 | 172900 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20240403 | 172800 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20240403 | 172700 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20240403 | 172600 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20240403 | 172500 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20240403 | 172400 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20240403 | 172300 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20240403 | 172200 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20240403 | 172100 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20240403 | 172000 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20240403 | 171900 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20240403 | 171800 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20240403 | 171700 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20240403 | 171600 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20240403 | 171500 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20240403 | 171400 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20240403 | 171300 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20240403 | 171200 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20240403 | 171100 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20240403 | 171000 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 50440 |
| 183 | 20240403 | 170900 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20240403 | 170800 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20240403 | 170700 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20240403 | 170600 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20240403 | 170500 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20240403 | 170400 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20240403 | 170300 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20240403 | 170200 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20240403 | 170100 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20240403 | 170000 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20240403 | 165900 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20240403 | 165800 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20240403 | 165700 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20240403 | 165600 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20240403 | 165500 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20240403 | 165400 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20240403 | 165300 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20240403 | 165200 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20240403 | 165100 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20240403 | 165000 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20240403 | 164900 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20240403 | 164800 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20240403 | 164700 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20240403 | 164600 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20240403 | 164500 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20240403 | 164400 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20240403 | 164300 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20240403 | 164200 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20240403 | 164100 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 212 | 20240403 | 164000 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 50440 |
| 213 | 20240403 | 163900 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 214 | 20240403 | 163800 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 215 | 20240403 | 163700 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20240403 | 163600 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 217 | 20240403 | 163500 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 218 | 20240403 | 163400 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 219 | 20240403 | 163300 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 220 | 20240403 | 163200 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 221 | 20240403 | 163100 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 222 | 20240403 | 163000 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 223 | 20240403 | 162900 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 224 | 20240403 | 162800 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 225 | 20240403 | 162700 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 226 | 20240403 | 162600 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20240403 | 162500 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20240403 | 162400 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20240403 | 162300 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20240403 | 162200 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20240403 | 162100 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20240403 | 162000 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20240403 | 161900 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20240403 | 161800 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20240403 | 161700 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20240403 | 161600 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20240403 | 161500 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 238 | 20240403 | 161400 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20240403 | 161300 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 240 | 20240403 | 161200 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 241 | 20240403 | 161100 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20240403 | 161000 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 50440 |
| 243 | 20240403 | 160900 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20240403 | 160800 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20240403 | 160700 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20240403 | 160600 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20240403 | 160500 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20240403 | 160400 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20240403 | 160300 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20240403 | 160200 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20240403 | 160100 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20240403 | 160000 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20240403 | 155900 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 254 | 20240403 | 155800 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 255 | 20240403 | 155700 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 256 | 20240403 | 155600 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 257 | 20240403 | 155500 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 258 | 20240403 | 155400 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 259 | 20240403 | 155300 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 260 | 20240403 | 155200 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 261 | 20240403 | 155100 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 262 | 20240403 | 155000 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 263 | 20240403 | 154900 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 264 | 20240403 | 154800 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 265 | 20240403 | 154700 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 266 | 20240403 | 154600 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 267 | 20240403 | 154500 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 268 | 20240403 | 154400 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 269 | 20240403 | 154300 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 270 | 20240403 | 154200 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 271 | 20240403 | 154100 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 272 | 20240403 | 154000 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 50440 |
| 273 | 20240403 | 153900 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 274 | 20240403 | 153800 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 275 | 20240403 | 153700 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 276 | 20240403 | 153600 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 277 | 20240403 | 153500 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 278 | 20240403 | 153400 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 279 | 20240403 | 153300 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 280 | 20240403 | 153200 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 281 | 20240403 | 153100 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 282 | 20240403 | 153000 | 40711585830 | 5020 | 5020 | 5020 | 5020 | 50440 |
| 283 | 20240403 | 152900 | 40458377030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 284 | 20240403 | 152800 | 40458377030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 285 | 20240403 | 152700 | 40458377030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 286 | 20240403 | 152600 | 40458377030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 287 | 20240403 | 152500 | 40458377030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 288 | 20240403 | 152400 | 40458377030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 289 | 20240403 | 152300 | 40458377030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 290 | 20240403 | 152200 | 40458377030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 291 | 20240403 | 152100 | 40458377030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 292 | 20240403 | 152000 | 40458377030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 293 | 20240403 | 151900 | 40458377030 | 5050 | 5050 | 5070 | 5040 | 11544 |
| 294 | 20240403 | 151800 | 40400131630 | 5060 | 5070 | 5070 | 5050 | 2697 |
| 295 | 20240403 | 151700 | 40386480270 | 5070 | 5070 | 5070 | 5060 | 1257 |
| 296 | 20240403 | 151600 | 40380115290 | 5060 | 5080 | 5080 | 5060 | 363 |
| 297 | 20240403 | 151500 | 40378274710 | 5050 | 5080 | 5090 | 5050 | 5469 |
| 298 | 20240403 | 151400 | 40350516470 | 5090 | 5040 | 5090 | 5040 | 7716 |
| 299 | 20240403 | 151300 | 40311483680 | 5050 | 5050 | 5050 | 5030 | 4364 |
| 300 | 20240403 | 151200 | 40289494720 | 5050 | 5050 | 5050 | 5040 | 1505 |
| 301 | 20240403 | 151100 | 40281905040 | 5060 | 5040 | 5060 | 5030 | 11826 |
| 302 | 20240403 | 151000 | 40222268450 | 5050 | 5040 | 5050 | 5030 | 4355 |
| 303 | 20240403 | 150900 | 40200318950 | 5040 | 5050 | 5050 | 5040 | 4949 |
| 304 | 20240403 | 150800 | 40175343850 | 5050 | 5050 | 5060 | 5050 | 3888 |
| 305 | 20240403 | 150700 | 40155693670 | 5050 | 5050 | 5060 | 5050 | 1652 |
| 306 | 20240403 | 150600 | 40147351060 | 5050 | 5050 | 5060 | 5040 | 7176 |
| 307 | 20240403 | 150500 | 40111116670 | 5050 | 5060 | 5060 | 5040 | 6642 |
| 308 | 20240403 | 150400 | 40077578450 | 5050 | 5050 | 5060 | 5050 | 1455 |
| 309 | 20240403 | 150300 | 40070229680 | 5050 | 5060 | 5070 | 5040 | 7826 |
| 310 | 20240403 | 150200 | 40030672770 | 5060 | 5070 | 5070 | 5060 | 286 |
| 311 | 20240403 | 150100 | 40029225370 | 5070 | 5070 | 5070 | 5060 | 710 |
| 312 | 20240403 | 150000 | 40025625690 | 5070 | 5060 | 5080 | 5060 | 2589 |
| 313 | 20240403 | 145900 | 40012500220 | 5060 | 5080 | 5080 | 5040 | 5822 |
| 314 | 20240403 | 145800 | 39983086360 | 5060 | 5060 | 5080 | 5050 | 4674 |
| 315 | 20240403 | 145700 | 39959455690 | 5070 | 5070 | 5080 | 5060 | 315 |
| 316 | 20240403 | 145600 | 39957859210 | 5080 | 5070 | 5080 | 5050 | 7224 |
| 317 | 20240403 | 145500 | 39921331170 | 5080 | 5070 | 5090 | 5060 | 1909 |
| 318 | 20240403 | 145400 | 39911663270 | 5090 | 5060 | 5090 | 5060 | 4526 |
| 319 | 20240403 | 145300 | 39888714220 | 5060 | 5070 | 5070 | 5060 | 4624 |
| 320 | 20240403 | 145200 | 39865308090 | 5070 | 5080 | 5090 | 5070 | 3410 |
| 321 | 20240403 | 145100 | 39848011420 | 5080 | 5090 | 5090 | 5060 | 9999 |
| 322 | 20240403 | 145000 | 39797348910 | 5080 | 5090 | 5100 | 5080 | 2158 |
| 323 | 20240403 | 144900 | 39786374270 | 5090 | 5110 | 5110 | 5090 | 2355 |
| 324 | 20240403 | 144800 | 39774385520 | 5100 | 5080 | 5100 | 5080 | 12681 |
| 325 | 20240403 | 144700 | 39709865230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 326 | 20240403 | 144600 | 39709865230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 327 | 20240403 | 144500 | 39709865230 | 5090 | 5120 | 5120 | 5090 | 6916 |
| 328 | 20240403 | 144400 | 39674603420 | 5110 | 5120 | 5120 | 5110 | 344 |
| 329 | 20240403 | 144300 | 39672845570 | 5120 | 5110 | 5120 | 5110 | 396 |
| 330 | 20240403 | 144200 | 39670820940 | 5120 | 5120 | 5120 | 5100 | 585 |
| 331 | 20240403 | 144100 | 39667828720 | 5110 | 5090 | 5110 | 5090 | 6352 |
| 332 | 20240403 | 144000 | 39635451290 | 5090 | 5100 | 5120 | 5090 | 4559 |
| 333 | 20240403 | 143900 | 39612203720 | 5100 | 5130 | 5130 | 5100 | 16043 |
| 334 | 20240403 | 143800 | 39530268480 | 5120 | 5120 | 5140 | 5120 | 1229 |
| 335 | 20240403 | 143700 | 39523962840 | 5120 | 5150 | 5150 | 5120 | 1228 |
| 336 | 20240403 | 143600 | 39517653010 | 5150 | 5120 | 5150 | 5120 | 1179 |
| 337 | 20240403 | 143500 | 39511613070 | 5120 | 5140 | 5150 | 5120 | 648 |
| 338 | 20240403 | 143400 | 39508287380 | 5120 | 5130 | 5130 | 5120 | 2350 |
| 339 | 20240403 | 143300 | 39496250250 | 5130 | 5130 | 5140 | 5130 | 428 |
| 340 | 20240403 | 143200 | 39494054470 | 5130 | 5140 | 5150 | 5130 | 1881 |
| 341 | 20240403 | 143100 | 39484397340 | 5130 | 5130 | 5140 | 5130 | 818 |
| 342 | 20240403 | 143000 | 39480200800 | 5130 | 5140 | 5140 | 5130 | 841 |
| 343 | 20240403 | 142900 | 39475886360 | 5150 | 5150 | 5150 | 5130 | 2687 |
| 344 | 20240403 | 142800 | 39462088510 | 5140 | 5150 | 5150 | 5130 | 5563 |
| 345 | 20240403 | 142700 | 39433512800 | 5150 | 5150 | 5160 | 5140 | 1526 |
| 346 | 20240403 | 142600 | 39425660140 | 5160 | 5150 | 5160 | 5150 | 407 |
| 347 | 20240403 | 142500 | 39423563900 | 5160 | 5160 | 5160 | 5150 | 1233 |
| 348 | 20240403 | 142400 | 39417211740 | 5160 | 5140 | 5160 | 5140 | 282 |
| 349 | 20240403 | 142300 | 39415758260 | 5140 | 5150 | 5150 | 5140 | 2491 |
| 350 | 20240403 | 142200 | 39402939470 | 5160 | 5150 | 5170 | 5150 | 116 |
| 351 | 20240403 | 142100 | 39402341480 | 5150 | 5150 | 5150 | 5150 | 124 |
| 352 | 20240403 | 142000 | 39401702880 | 5170 | 5160 | 5170 | 5130 | 1228 |
| 353 | 20240403 | 141900 | 39395374280 | 5160 | 5140 | 5160 | 5130 | 3006 |
| 354 | 20240403 | 141800 | 39379932990 | 5140 | 5150 | 5150 | 5130 | 163 |
| 355 | 20240403 | 141700 | 39379094180 | 5150 | 5140 | 5150 | 5130 | 2776 |
| 356 | 20240403 | 141600 | 39364842860 | 5140 | 5160 | 5170 | 5140 | 4327 |
| 357 | 20240403 | 141500 | 39342564600 | 5160 | 5170 | 5170 | 5150 | 5327 |
| 358 | 20240403 | 141400 | 39315107840 | 5170 | 5150 | 5170 | 5150 | 194 |
| 359 | 20240403 | 141300 | 39314108100 | 5150 | 5180 | 5180 | 5150 | 9345 |
| 360 | 20240403 | 141200 | 39265854680 | 5180 | 5170 | 5190 | 5170 | 2096 |
| 361 | 20240403 | 141100 | 39254992900 | 5180 | 5170 | 5180 | 5170 | 1965 |
| 362 | 20240403 | 141000 | 39244828910 | 5170 | 5160 | 5170 | 5160 | 370 |
| 363 | 20240403 | 140900 | 39242916390 | 5160 | 5160 | 5160 | 5150 | 968 |
| 364 | 20240403 | 140800 | 39237924690 | 5160 | 5160 | 5160 | 5160 | 2446 |
| 365 | 20240403 | 140700 | 39225303330 | 5160 | 5180 | 5180 | 5160 | 2572 |
| 366 | 20240403 | 140600 | 39211999970 | 5170 | 5170 | 5180 | 5160 | 3755 |
| 367 | 20240403 | 140500 | 39192578580 | 5170 | 5160 | 5170 | 5150 | 6419 |
| 368 | 20240403 | 140400 | 39159442330 | 5160 | 5140 | 5160 | 5140 | 2644 |
| 369 | 20240403 | 140300 | 39145824030 | 5140 | 5130 | 5140 | 5120 | 1190 |
| 370 | 20240403 | 140200 | 39139718400 | 5130 | 5120 | 5130 | 5120 | 879 |
| 371 | 20240403 | 140100 | 39135214300 | 5120 | 5110 | 5120 | 5110 | 3523 |
| 372 | 20240403 | 140000 | 39117177550 | 5110 | 5120 | 5120 | 5110 | 2757 |
| 373 | 20240403 | 135900 | 39103082750 | 5110 | 5120 | 5120 | 5110 | 1949 |
| 374 | 20240403 | 135800 | 39093117590 | 5120 | 5130 | 5130 | 5120 | 673 |
| 375 | 20240403 | 135700 | 39089671730 | 5120 | 5130 | 5130 | 5120 | 1559 |
| 376 | 20240403 | 135600 | 39081683700 | 5130 | 5130 | 5140 | 5130 | 3925 |
| 377 | 20240403 | 135500 | 39061520230 | 5130 | 5140 | 5140 | 5120 | 1351 |
| 378 | 20240403 | 135400 | 39054588790 | 5130 | 5120 | 5140 | 5120 | 2876 |
| 379 | 20240403 | 135300 | 39039840120 | 5120 | 5110 | 5120 | 5110 | 294 |
| 380 | 20240403 | 135200 | 39038337680 | 5110 | 5130 | 5130 | 5110 | 1089 |
| 381 | 20240403 | 135100 | 39032771890 | 5120 | 5140 | 5140 | 5100 | 22137 |
| 382 | 20240403 | 135000 | 38919516260 | 5160 | 5150 | 5160 | 5140 | 1179 |
| 383 | 20240403 | 134900 | 38913447120 | 5150 | 5140 | 5150 | 5130 | 2045 |
| 384 | 20240403 | 134800 | 38902933790 | 5140 | 5160 | 5160 | 5140 | 2344 |
| 385 | 20240403 | 134700 | 38890869490 | 5160 | 5160 | 5170 | 5150 | 1573 |
| 386 | 20240403 | 134600 | 38882750820 | 5150 | 5150 | 5160 | 5140 | 4515 |
| 387 | 20240403 | 134500 | 38859529470 | 5140 | 5150 | 5150 | 5140 | 639 |
| 388 | 20240403 | 134400 | 38856244960 | 5140 | 5140 | 5140 | 5130 | 1213 |
| 389 | 20240403 | 134300 | 38850010150 | 5140 | 5140 | 5140 | 5140 | 1220 |
| 390 | 20240403 | 134200 | 38843739350 | 5150 | 5140 | 5150 | 5140 | 1379 |
| 391 | 20240403 | 134100 | 38836643400 | 5140 | 5150 | 5150 | 5140 | 1710 |
| 392 | 20240403 | 134000 | 38827852880 | 5140 | 5140 | 5150 | 5140 | 3922 |
| 393 | 20240403 | 133900 | 38807691020 | 5140 | 5140 | 5150 | 5140 | 1262 |
| 394 | 20240403 | 133800 | 38801199000 | 5140 | 5150 | 5150 | 5140 | 1813 |
| 395 | 20240403 | 133700 | 38791879880 | 5150 | 5130 | 5150 | 5130 | 3697 |
| 396 | 20240403 | 133600 | 38772881130 | 5130 | 5140 | 5140 | 5120 | 5065 |
| 397 | 20240403 | 133500 | 38746897750 | 5130 | 5140 | 5140 | 5130 | 549 |
| 398 | 20240403 | 133400 | 38744077050 | 5130 | 5150 | 5150 | 5130 | 1783 |
| 399 | 20240403 | 133300 | 38734919640 | 5140 | 5150 | 5150 | 5140 | 594 |
| 400 | 20240403 | 133200 | 38731864350 | 5150 | 5130 | 5150 | 5130 | 1463 |
| 401 | 20240403 | 133100 | 38724345920 | 5130 | 5130 | 5140 | 5130 | 462 |
| 402 | 20240403 | 133000 | 38721971280 | 5120 | 5130 | 5140 | 5120 | 1206 |
| 403 | 20240403 | 132900 | 38715784210 | 5140 | 5140 | 5140 | 5120 | 3534 |
| 404 | 20240403 | 132800 | 38697660890 | 5140 | 5140 | 5150 | 5130 | 830 |
| 405 | 20240403 | 132700 | 38693400360 | 5140 | 5140 | 5150 | 5130 | 976 |
| 406 | 20240403 | 132600 | 38688377990 | 5150 | 5140 | 5180 | 5140 | 2319 |
| 407 | 20240403 | 132500 | 38676423810 | 5140 | 5110 | 5170 | 5090 | 12875 |
| 408 | 20240403 | 132400 | 38610630160 | 5100 | 5130 | 5130 | 5100 | 8249 |
| 409 | 20240403 | 132300 | 38568486960 | 5110 | 5130 | 5150 | 5100 | 26145 |
| 410 | 20240403 | 132200 | 38434947840 | 5130 | 5180 | 5180 | 5130 | 4453 |
| 411 | 20240403 | 132100 | 38412030120 | 5170 | 5180 | 5180 | 5160 | 1908 |
| 412 | 20240403 | 132000 | 38402163190 | 5180 | 5140 | 5190 | 5120 | 4484 |
| 413 | 20240403 | 131900 | 38379067290 | 5120 | 5150 | 5150 | 5120 | 6327 |
| 414 | 20240403 | 131800 | 38346597240 | 5150 | 5130 | 5160 | 5130 | 5103 |
| 415 | 20240403 | 131700 | 38320364890 | 5140 | 5130 | 5140 | 5130 | 1709 |
| 416 | 20240403 | 131600 | 38311597570 | 5130 | 5140 | 5140 | 5130 | 4010 |
| 417 | 20240403 | 131500 | 38291003080 | 5140 | 5140 | 5140 | 5110 | 7680 |
| 418 | 20240403 | 131400 | 38251665600 | 5140 | 5160 | 5160 | 5120 | 11484 |
| 419 | 20240403 | 131300 | 38192665300 | 5160 | 5160 | 5160 | 5130 | 15741 |
| 420 | 20240403 | 131200 | 38111668510 | 5160 | 5180 | 5190 | 5160 | 8924 |
| 421 | 20240403 | 131100 | 38065518500 | 5180 | 5180 | 5180 | 5170 | 5749 |
| 422 | 20240403 | 131000 | 38035779960 | 5180 | 5180 | 5190 | 5170 | 2634 |
| 423 | 20240403 | 130900 | 38022155630 | 5190 | 5180 | 5190 | 5170 | 7374 |
| 424 | 20240403 | 130800 | 37983969530 | 5180 | 5190 | 5190 | 5160 | 8112 |
| 425 | 20240403 | 130700 | 37941985080 | 5190 | 5200 | 5210 | 5190 | 4777 |
| 426 | 20240403 | 130600 | 37917184900 | 5200 | 5230 | 5230 | 5200 | 9451 |
| 427 | 20240403 | 130500 | 37867909300 | 5220 | 5230 | 5230 | 5220 | 399 |
| 428 | 20240403 | 130400 | 37865824250 | 5220 | 5220 | 5240 | 5220 | 1697 |
| 429 | 20240403 | 130300 | 37856957490 | 5220 | 5230 | 5250 | 5210 | 4180 |
| 430 | 20240403 | 130200 | 37835141260 | 5230 | 5210 | 5240 | 5210 | 3472 |
| 431 | 20240403 | 130100 | 37817012580 | 5210 | 5200 | 5210 | 5190 | 10127 |
| 432 | 20240403 | 130000 | 37764353250 | 5200 | 5260 | 5260 | 5200 | 36325 |
| 433 | 20240403 | 125900 | 37574438710 | 5260 | 5270 | 5270 | 5260 | 3156 |
| 434 | 20240403 | 125800 | 37557835870 | 5270 | 5280 | 5280 | 5270 | 611 |
| 435 | 20240403 | 125700 | 37554615370 | 5280 | 5270 | 5280 | 5270 | 1406 |
| 436 | 20240403 | 125600 | 37547204570 | 5270 | 5270 | 5280 | 5270 | 1232 |
| 437 | 20240403 | 125500 | 37540701080 | 5270 | 5270 | 5270 | 5260 | 7812 |
| 438 | 20240403 | 125400 | 37499590930 | 5270 | 5270 | 5280 | 5270 | 1894 |
| 439 | 20240403 | 125300 | 37489609480 | 5280 | 5280 | 5280 | 5280 | 322 |
| 440 | 20240403 | 125200 | 37487909320 | 5300 | 5270 | 5300 | 5260 | 5321 |
| 441 | 20240403 | 125100 | 37459883010 | 5270 | 5280 | 5280 | 5270 | 2314 |
| 442 | 20240403 | 125000 | 37447685330 | 5270 | 5280 | 5280 | 5270 | 2311 |
| 443 | 20240403 | 124900 | 37435485320 | 5270 | 5290 | 5290 | 5270 | 3974 |
| 444 | 20240403 | 124800 | 37414496720 | 5290 | 5290 | 5310 | 5290 | 660 |
| 445 | 20240403 | 124700 | 37411003300 | 5290 | 5290 | 5290 | 5280 | 7275 |
| 446 | 20240403 | 124600 | 37372576930 | 5290 | 5290 | 5310 | 5290 | 7688 |
| 447 | 20240403 | 124500 | 37331907390 | 5290 | 5290 | 5310 | 5280 | 5125 |
| 448 | 20240403 | 124400 | 37304833840 | 5290 | 5280 | 5300 | 5280 | 980 |
| 449 | 20240403 | 124300 | 37299649860 | 5290 | 5320 | 5320 | 5280 | 5239 |
| 450 | 20240403 | 124200 | 37271911060 | 5320 | 5330 | 5330 | 5320 | 828 |
| 451 | 20240403 | 124100 | 37267503490 | 5330 | 5310 | 5330 | 5310 | 834 |
| 452 | 20240403 | 124000 | 37263065590 | 5310 | 5310 | 5310 | 5310 | 503 |
| 453 | 20240403 | 123900 | 37260394660 | 5310 | 5310 | 5330 | 5300 | 113 |
| 454 | 20240403 | 123800 | 37259794310 | 5310 | 5330 | 5330 | 5310 | 5970 |
| 455 | 20240403 | 123700 | 37228060540 | 5340 | 5330 | 5340 | 5330 | 2154 |
| 456 | 20240403 | 123600 | 37216566330 | 5330 | 5310 | 5330 | 5310 | 146 |
| 457 | 20240403 | 123500 | 37215789130 | 5320 | 5320 | 5340 | 5320 | 347 |
| 458 | 20240403 | 123400 | 37213943050 | 5320 | 5330 | 5340 | 5320 | 549 |
| 459 | 20240403 | 123300 | 37211017050 | 5330 | 5340 | 5340 | 5330 | 391 |
| 460 | 20240403 | 123200 | 37208932450 | 5330 | 5330 | 5330 | 5330 | 204 |
| 461 | 20240403 | 123100 | 37207845130 | 5340 | 5340 | 5340 | 5340 | 107 |
| 462 | 20240403 | 123000 | 37207273750 | 5350 | 5340 | 5350 | 5340 | 717 |
| 463 | 20240403 | 122900 | 37203442400 | 5340 | 5330 | 5350 | 5330 | 1632 |
| 464 | 20240403 | 122800 | 37194719020 | 5340 | 5340 | 5340 | 5330 | 1522 |
| 465 | 20240403 | 122700 | 37186596540 | 5330 | 5330 | 5340 | 5330 | 1777 |
| 466 | 20240403 | 122600 | 37177123890 | 5330 | 5330 | 5330 | 5330 | 14 |
| 467 | 20240403 | 122500 | 37177049270 | 5310 | 5320 | 5320 | 5310 | 71 |
| 468 | 20240403 | 122400 | 37176671660 | 5320 | 5320 | 5320 | 5320 | 1240 |
| 469 | 20240403 | 122300 | 37170074860 | 5320 | 5320 | 5330 | 5320 | 1047 |
| 470 | 20240403 | 122200 | 37164504780 | 5320 | 5300 | 5320 | 5290 | 2770 |
| 471 | 20240403 | 122100 | 37149832430 | 5300 | 5300 | 5320 | 5290 | 935 |
| 472 | 20240403 | 122000 | 37144874970 | 5300 | 5300 | 5300 | 5290 | 9755 |
| 473 | 20240403 | 121900 | 37093182240 | 5300 | 5310 | 5310 | 5300 | 3090 |
| 474 | 20240403 | 121800 | 37076774840 | 5310 | 5320 | 5320 | 5310 | 274 |
| 475 | 20240403 | 121700 | 37075319870 | 5320 | 5320 | 5320 | 5300 | 6537 |
| 476 | 20240403 | 121600 | 37040672610 | 5300 | 5300 | 5320 | 5300 | 566 |
| 477 | 20240403 | 121500 | 37037672200 | 5300 | 5320 | 5320 | 5300 | 5543 |
| 478 | 20240403 | 121400 | 37008225790 | 5320 | 5320 | 5340 | 5320 | 687 |
| 479 | 20240403 | 121300 | 37004568810 | 5340 | 5340 | 5340 | 5320 | 866 |
| 480 | 20240403 | 121200 | 36999952650 | 5320 | 5340 | 5340 | 5320 | 1564 |
| 481 | 20240403 | 121100 | 36991618350 | 5340 | 5330 | 5340 | 5330 | 24 |
| 482 | 20240403 | 121000 | 36991490220 | 5340 | 5330 | 5340 | 5330 | 3143 |
| 483 | 20240403 | 120900 | 36974721150 | 5340 | 5340 | 5340 | 5330 | 1236 |
| 484 | 20240403 | 120800 | 36968123090 | 5330 | 5330 | 5330 | 5330 | 722 |
| 485 | 20240403 | 120700 | 36964274830 | 5320 | 5330 | 5330 | 5320 | 612 |
| 486 | 20240403 | 120600 | 36961015330 | 5330 | 5330 | 5330 | 5320 | 1015 |
| 487 | 20240403 | 120500 | 36955610330 | 5330 | 5320 | 5330 | 5320 | 141 |
| 488 | 20240403 | 120400 | 36954858840 | 5320 | 5340 | 5340 | 5320 | 307 |
| 489 | 20240403 | 120300 | 36953224970 | 5340 | 5350 | 5350 | 5320 | 7655 |
| 490 | 20240403 | 120200 | 36912385550 | 5350 | 5360 | 5360 | 5340 | 4733 |
| 491 | 20240403 | 120100 | 36887063170 | 5340 | 5340 | 5360 | 5330 | 5521 |
| 492 | 20240403 | 120000 | 36857510580 | 5330 | 5340 | 5360 | 5330 | 7263 |
| 493 | 20240403 | 115900 | 36818693040 | 5350 | 5320 | 5360 | 5320 | 12710 |
| 494 | 20240403 | 115800 | 36750850210 | 5320 | 5320 | 5320 | 5310 | 7475 |
| 495 | 20240403 | 115700 | 36711146040 | 5320 | 5320 | 5320 | 5320 | 2597 |
| 496 | 20240403 | 115600 | 36697330000 | 5310 | 5320 | 5320 | 5310 | 433 |
| 497 | 20240403 | 115500 | 36695029440 | 5320 | 5310 | 5320 | 5310 | 443 |
| 498 | 20240403 | 115400 | 36692677060 | 5320 | 5320 | 5320 | 5310 | 2461 |
| 499 | 20240403 | 115300 | 36679602370 | 5320 | 5320 | 5320 | 5310 | 1848 |
| 500 | 20240403 | 115200 | 36669771280 | 5320 | 5320 | 5320 | 5310 | 1942 |
| 501 | 20240403 | 115100 | 36659439850 | 5310 | 5310 | 5310 | 5300 | 1674 |
| 502 | 20240403 | 115000 | 36650551720 | 5300 | 5310 | 5310 | 5300 | 1043 |
| 503 | 20240403 | 114900 | 36645015050 | 5310 | 5300 | 5320 | 5300 | 1659 |
| 504 | 20240403 | 114800 | 36636216310 | 5310 | 5320 | 5320 | 5300 | 331 |
| 505 | 20240403 | 114700 | 36634461320 | 5320 | 5300 | 5320 | 5300 | 1369 |
| 506 | 20240403 | 114600 | 36627195840 | 5320 | 5300 | 5320 | 5300 | 802 |
| 507 | 20240403 | 114500 | 36622934310 | 5300 | 5320 | 5320 | 5300 | 1976 |
| 508 | 20240403 | 114400 | 36612456000 | 5330 | 5320 | 5330 | 5320 | 1498 |
| 509 | 20240403 | 114300 | 36604486630 | 5320 | 5320 | 5320 | 5320 | 1332 |
| 510 | 20240403 | 114200 | 36597400390 | 5320 | 5330 | 5330 | 5320 | 1602 |
| 511 | 20240403 | 114100 | 36588863480 | 5330 | 5310 | 5340 | 5300 | 4822 |
| 512 | 20240403 | 114000 | 36563204700 | 5310 | 5300 | 5310 | 5290 | 1470 |
| 513 | 20240403 | 113900 | 36555413860 | 5300 | 5280 | 5300 | 5280 | 1448 |
| 514 | 20240403 | 113800 | 36547760920 | 5280 | 5280 | 5290 | 5270 | 1455 |
| 515 | 20240403 | 113700 | 36540076290 | 5280 | 5280 | 5290 | 5270 | 1316 |
| 516 | 20240403 | 113600 | 36533134180 | 5290 | 5280 | 5290 | 5270 | 1232 |
| 517 | 20240403 | 113500 | 36526636600 | 5280 | 5280 | 5280 | 5270 | 3101 |
| 518 | 20240403 | 113400 | 36510290950 | 5280 | 5290 | 5290 | 5270 | 2086 |
| 519 | 20240403 | 113300 | 36499292620 | 5290 | 5270 | 5290 | 5270 | 2876 |
| 520 | 20240403 | 113200 | 36484128410 | 5270 | 5270 | 5270 | 5260 | 1403 |
| 521 | 20240403 | 113100 | 36476737010 | 5270 | 5270 | 5270 | 5260 | 4496 |
| 522 | 20240403 | 113000 | 36453060820 | 5270 | 5260 | 5270 | 5260 | 2405 |
| 523 | 20240403 | 112900 | 36440402460 | 5260 | 5270 | 5270 | 5250 | 9605 |
| 524 | 20240403 | 112800 | 36389886960 | 5270 | 5300 | 5300 | 5260 | 11612 |
| 525 | 20240403 | 112700 | 36328703650 | 5290 | 5300 | 5300 | 5280 | 8220 |
| 526 | 20240403 | 112600 | 36285282570 | 5290 | 5310 | 5320 | 5290 | 5344 |
| 527 | 20240403 | 112500 | 36256967530 | 5310 | 5300 | 5310 | 5300 | 359 |
| 528 | 20240403 | 112400 | 36255064340 | 5300 | 5300 | 5310 | 5300 | 1761 |
| 529 | 20240403 | 112300 | 36245731030 | 5310 | 5300 | 5330 | 5300 | 657 |
| 530 | 20240403 | 112200 | 36242247450 | 5330 | 5330 | 5330 | 5310 | 1624 |
| 531 | 20240403 | 112100 | 36233623280 | 5330 | 5310 | 5340 | 5310 | 2214 |
| 532 | 20240403 | 112000 | 36221839310 | 5330 | 5320 | 5330 | 5300 | 2288 |
| 533 | 20240403 | 111900 | 36209699090 | 5320 | 5330 | 5330 | 5300 | 3950 |
| 534 | 20240403 | 111800 | 36188763360 | 5330 | 5310 | 5330 | 5300 | 2003 |
| 535 | 20240403 | 111700 | 36178132250 | 5310 | 5320 | 5320 | 5310 | 3178 |
| 536 | 20240403 | 111600 | 36161249030 | 5310 | 5310 | 5320 | 5310 | 1236 |
| 537 | 20240403 | 111500 | 36154685860 | 5310 | 5320 | 5320 | 5310 | 1404 |
| 538 | 20240403 | 111400 | 36147223710 | 5320 | 5300 | 5320 | 5300 | 359 |
| 539 | 20240403 | 111300 | 36145318870 | 5300 | 5310 | 5320 | 5300 | 4794 |
| 540 | 20240403 | 111200 | 36119905820 | 5310 | 5320 | 5330 | 5310 | 2741 |
| 541 | 20240403 | 111100 | 36105335660 | 5320 | 5330 | 5330 | 5320 | 484 |
| 542 | 20240403 | 111000 | 36102756560 | 5330 | 5330 | 5330 | 5320 | 561 |
| 543 | 20240403 | 110900 | 36099770690 | 5340 | 5350 | 5350 | 5320 | 5652 |
| 544 | 20240403 | 110800 | 36069599800 | 5340 | 5350 | 5350 | 5340 | 2812 |
| 545 | 20240403 | 110700 | 36054576460 | 5340 | 5330 | 5350 | 5320 | 2200 |
| 546 | 20240403 | 110600 | 36042829210 | 5330 | 5310 | 5340 | 5300 | 2067 |
| 547 | 20240403 | 110500 | 36031817780 | 5310 | 5300 | 5310 | 5290 | 3534 |
| 548 | 20240403 | 110400 | 36013091840 | 5300 | 5290 | 5300 | 5290 | 2632 |
| 549 | 20240403 | 110300 | 35999162650 | 5300 | 5290 | 5300 | 5290 | 1255 |
| 550 | 20240403 | 110200 | 35992520120 | 5290 | 5300 | 5300 | 5280 | 1476 |
| 551 | 20240403 | 110100 | 35984709030 | 5300 | 5280 | 5300 | 5280 | 2510 |
| 552 | 20240403 | 110000 | 35971437030 | 5290 | 5300 | 5300 | 5290 | 3372 |
| 553 | 20240403 | 105900 | 35953597070 | 5290 | 5290 | 5300 | 5290 | 1500 |
| 554 | 20240403 | 105800 | 35945660070 | 5290 | 5300 | 5310 | 5290 | 3187 |
| 555 | 20240403 | 105700 | 35928784530 | 5310 | 5320 | 5320 | 5300 | 5865 |
| 556 | 20240403 | 105600 | 35897680810 | 5320 | 5310 | 5320 | 5300 | 5845 |
| 557 | 20240403 | 105500 | 35866641040 | 5310 | 5340 | 5350 | 5310 | 11395 |
| 558 | 20240403 | 105400 | 35805962790 | 5330 | 5340 | 5340 | 5330 | 2336 |
| 559 | 20240403 | 105300 | 35793490800 | 5340 | 5330 | 5340 | 5330 | 1691 |
| 560 | 20240403 | 105200 | 35784468670 | 5330 | 5330 | 5340 | 5330 | 599 |
| 561 | 20240403 | 105100 | 35781274710 | 5330 | 5330 | 5350 | 5320 | 2926 |
| 562 | 20240403 | 105000 | 35765676650 | 5320 | 5330 | 5340 | 5320 | 5153 |
| 563 | 20240403 | 104900 | 35738201490 | 5330 | 5320 | 5330 | 5310 | 5585 |
| 564 | 20240403 | 104800 | 35708524300 | 5320 | 5290 | 5320 | 5290 | 3047 |
| 565 | 20240403 | 104700 | 35692383110 | 5290 | 5300 | 5300 | 5270 | 25107 |
| 566 | 20240403 | 104600 | 35559738740 | 5290 | 5320 | 5330 | 5290 | 25656 |
| 567 | 20240403 | 104500 | 35423684050 | 5330 | 5340 | 5340 | 5320 | 8030 |
| 568 | 20240403 | 104400 | 35380925480 | 5340 | 5320 | 5350 | 5310 | 1229 |
| 569 | 20240403 | 104300 | 35374380130 | 5320 | 5360 | 5360 | 5310 | 32760 |
| 570 | 20240403 | 104200 | 35199919420 | 5350 | 5340 | 5360 | 5330 | 10342 |
| 571 | 20240403 | 104100 | 35144663510 | 5350 | 5350 | 5360 | 5330 | 7191 |
| 572 | 20240403 | 104000 | 35106216650 | 5360 | 5400 | 5400 | 5360 | 5852 |
| 573 | 20240403 | 103900 | 35074780930 | 5400 | 5410 | 5410 | 5390 | 4182 |
| 574 | 20240403 | 103800 | 35052211120 | 5420 | 5440 | 5440 | 5400 | 15755 |
| 575 | 20240403 | 103700 | 34966760950 | 5430 | 5390 | 5440 | 5390 | 15581 |
| 576 | 20240403 | 103600 | 34882318600 | 5400 | 5370 | 5400 | 5370 | 14216 |
| 577 | 20240403 | 103500 | 34805677520 | 5370 | 5370 | 5380 | 5350 | 4494 |
| 578 | 20240403 | 103400 | 34781550900 | 5350 | 5350 | 5370 | 5340 | 3840 |
| 579 | 20240403 | 103300 | 34761007990 | 5340 | 5350 | 5370 | 5340 | 5197 |
| 580 | 20240403 | 103200 | 34733187550 | 5360 | 5330 | 5360 | 5330 | 3133 |
| 581 | 20240403 | 103100 | 34716436510 | 5330 | 5330 | 5350 | 5320 | 8904 |
| 582 | 20240403 | 103000 | 34668955320 | 5320 | 5330 | 5330 | 5310 | 24162 |
| 583 | 20240403 | 102900 | 34540518270 | 5330 | 5360 | 5370 | 5310 | 34134 |
| 584 | 20240403 | 102800 | 34358371320 | 5370 | 5380 | 5390 | 5360 | 10644 |
| 585 | 20240403 | 102700 | 34301160140 | 5380 | 5370 | 5390 | 5350 | 9726 |
| 586 | 20240403 | 102600 | 34249035200 | 5370 | 5400 | 5400 | 5360 | 41807 |
| 587 | 20240403 | 102500 | 34024070730 | 5400 | 5410 | 5420 | 5400 | 8301 |
| 588 | 20240403 | 102400 | 33979188360 | 5420 | 5440 | 5440 | 5410 | 12876 |
| 589 | 20240403 | 102300 | 33909448090 | 5440 | 5440 | 5460 | 5420 | 3899 |
| 590 | 20240403 | 102200 | 33888251060 | 5440 | 5480 | 5490 | 5430 | 23404 |
| 591 | 20240403 | 102100 | 33760185380 | 5490 | 5470 | 5490 | 5450 | 16166 |
| 592 | 20240403 | 102000 | 33671794180 | 5460 | 5430 | 5490 | 5430 | 34848 |
| 593 | 20240403 | 101900 | 33481300270 | 5440 | 5410 | 5450 | 5410 | 12613 |
| 594 | 20240403 | 101800 | 33412787470 | 5420 | 5410 | 5420 | 5400 | 5826 |
| 595 | 20240403 | 101700 | 33381249010 | 5420 | 5410 | 5420 | 5400 | 2280 |
| 596 | 20240403 | 101600 | 33368910180 | 5410 | 5410 | 5420 | 5400 | 10843 |
| 597 | 20240403 | 101500 | 33310219870 | 5420 | 5410 | 5420 | 5400 | 4216 |
| 598 | 20240403 | 101400 | 33287427880 | 5420 | 5410 | 5430 | 5400 | 8302 |
| 599 | 20240403 | 101300 | 33242544340 | 5400 | 5420 | 5440 | 5400 | 9228 |
| 600 | 20240403 | 101200 | 33192533050 | 5430 | 5410 | 5440 | 5400 | 8683 |
| 601 | 20240403 | 101100 | 33145515510 | 5410 | 5400 | 5430 | 5390 | 11548 |
| 602 | 20240403 | 101000 | 33083125620 | 5410 | 5410 | 5420 | 5390 | 7752 |
| 603 | 20240403 | 100900 | 33041242060 | 5410 | 5410 | 5420 | 5390 | 18486 |
| 604 | 20240403 | 100800 | 32941448330 | 5410 | 5420 | 5440 | 5390 | 29067 |
| 605 | 20240403 | 100700 | 32784022830 | 5420 | 5380 | 5420 | 5380 | 17505 |
| 606 | 20240403 | 100600 | 32689553630 | 5380 | 5360 | 5380 | 5340 | 59300 |
| 607 | 20240403 | 100500 | 32371960700 | 5360 | 5410 | 5420 | 5350 | 74639 |
| 608 | 20240403 | 100400 | 31971084100 | 5420 | 5450 | 5500 | 5380 | 97171 |
| 609 | 20240403 | 100300 | 31444751760 | 5450 | 5600 | 5610 | 5450 | 190762 |
| 610 | 20240403 | 100200 | 30391680810 | 5600 | 5580 | 5610 | 5580 | 20822 |
| 611 | 20240403 | 100100 | 30275096570 | 5580 | 5580 | 5600 | 5560 | 17139 |
| 612 | 20240403 | 100000 | 30179544100 | 5580 | 5560 | 5620 | 5550 | 43110 |
| 613 | 20240403 | 095900 | 29938750660 | 5560 | 5630 | 5650 | 5520 | 158928 |
| 614 | 20240403 | 095800 | 29056261480 | 5630 | 5670 | 5680 | 5630 | 24280 |
| 615 | 20240403 | 095700 | 28919040020 | 5670 | 5690 | 5700 | 5650 | 11409 |
| 616 | 20240403 | 095600 | 28854236110 | 5690 | 5660 | 5700 | 5640 | 47169 |
| 617 | 20240403 | 095500 | 28586997740 | 5660 | 5690 | 5700 | 5660 | 15253 |
| 618 | 20240403 | 095400 | 28500344860 | 5680 | 5700 | 5700 | 5680 | 6732 |
| 619 | 20240403 | 095300 | 28462019120 | 5700 | 5710 | 5710 | 5670 | 14380 |
| 620 | 20240403 | 095200 | 28380239510 | 5680 | 5690 | 5720 | 5680 | 37982 |
| 621 | 20240403 | 095100 | 28163517570 | 5690 | 5670 | 5700 | 5670 | 27207 |
| 622 | 20240403 | 095000 | 28008779960 | 5670 | 5690 | 5700 | 5660 | 15581 |
| 623 | 20240403 | 094900 | 27920218570 | 5690 | 5700 | 5700 | 5650 | 35747 |
| 624 | 20240403 | 094800 | 27717535660 | 5690 | 5660 | 5700 | 5660 | 24017 |
| 625 | 20240403 | 094700 | 27581000810 | 5670 | 5710 | 5710 | 5660 | 27780 |
| 626 | 20240403 | 094600 | 27423086380 | 5710 | 5680 | 5710 | 5660 | 18564 |
| 627 | 20240403 | 094500 | 27317614380 | 5680 | 5720 | 5730 | 5680 | 32704 |
| 628 | 20240403 | 094400 | 27131030750 | 5700 | 5730 | 5740 | 5670 | 24141 |
| 629 | 20240403 | 094300 | 26993286890 | 5740 | 5720 | 5760 | 5700 | 59503 |
| 630 | 20240403 | 094200 | 26651691210 | 5720 | 5720 | 5750 | 5700 | 33719 |
| 631 | 20240403 | 094100 | 26458507500 | 5710 | 5690 | 5730 | 5680 | 20754 |
| 632 | 20240403 | 094000 | 26340124130 | 5690 | 5700 | 5710 | 5670 | 15567 |
| 633 | 20240403 | 093900 | 26251610480 | 5710 | 5660 | 5750 | 5640 | 32439 |
| 634 | 20240403 | 093800 | 26066691790 | 5660 | 5710 | 5730 | 5640 | 38926 |
| 635 | 20240403 | 093700 | 25845768920 | 5710 | 5760 | 5770 | 5710 | 62566 |
| 636 | 20240403 | 093600 | 25486325390 | 5760 | 5700 | 5760 | 5700 | 88030 |
| 637 | 20240403 | 093500 | 24981459950 | 5710 | 5690 | 5730 | 5620 | 81890 |
| 638 | 20240403 | 093400 | 24514040280 | 5680 | 5620 | 5690 | 5600 | 30501 |
| 639 | 20240403 | 093300 | 24341645980 | 5610 | 5690 | 5690 | 5600 | 34414 |
| 640 | 20240403 | 093200 | 24147524600 | 5680 | 5690 | 5710 | 5670 | 23364 |
| 641 | 20240403 | 093100 | 24014618110 | 5680 | 5690 | 5700 | 5670 | 21361 |
| 642 | 20240403 | 093000 | 23893052250 | 5690 | 5630 | 5700 | 5600 | 31367 |
| 643 | 20240403 | 092900 | 23715495450 | 5620 | 5700 | 5730 | 5600 | 45399 |
| 644 | 20240403 | 092800 | 23458341510 | 5700 | 5730 | 5730 | 5690 | 30960 |
| 645 | 20240403 | 092700 | 23281420580 | 5730 | 5710 | 5740 | 5690 | 48855 |
| 646 | 20240403 | 092600 | 23002006670 | 5710 | 5630 | 5710 | 5630 | 36668 |
| 647 | 20240403 | 092500 | 22793253810 | 5630 | 5710 | 5710 | 5620 | 62860 |
| 648 | 20240403 | 092400 | 22437555880 | 5710 | 5690 | 5740 | 5650 | 57244 |
| 649 | 20240403 | 092300 | 22110917350 | 5690 | 5750 | 5770 | 5650 | 83517 |
| 650 | 20240403 | 092200 | 21633478230 | 5760 | 5780 | 5780 | 5740 | 75788 |
| 651 | 20240403 | 092100 | 21196614320 | 5770 | 5770 | 5790 | 5700 | 101253 |
| 652 | 20240403 | 092000 | 20612576610 | 5770 | 5670 | 5800 | 5660 | 196360 |
| 653 | 20240403 | 091900 | 19483733960 | 5670 | 5660 | 5720 | 5630 | 97171 |
| 654 | 20240403 | 091800 | 18932556230 | 5660 | 5470 | 5740 | 5470 | 174947 |
| 655 | 20240403 | 091700 | 17944285980 | 5470 | 5520 | 5530 | 5470 | 40176 |
| 656 | 20240403 | 091600 | 17723651760 | 5520 | 5460 | 5540 | 5450 | 83574 |
| 657 | 20240403 | 091500 | 17264673860 | 5460 | 5580 | 5600 | 5460 | 115272 |
| 658 | 20240403 | 091400 | 16629949060 | 5590 | 5590 | 5680 | 5570 | 68737 |
| 659 | 20240403 | 091300 | 16243213840 | 5590 | 5590 | 5600 | 5510 | 85309 |
| 660 | 20240403 | 091200 | 15769880080 | 5580 | 5690 | 5690 | 5580 | 53362 |
| 661 | 20240403 | 091100 | 15469406480 | 5690 | 5630 | 5690 | 5540 | 115602 |
| 662 | 20240403 | 091000 | 14820026380 | 5630 | 5710 | 5720 | 5630 | 124191 |
| 663 | 20240403 | 090900 | 14114798680 | 5720 | 5760 | 5820 | 5710 | 114922 |
| 664 | 20240403 | 090800 | 13453453080 | 5770 | 5830 | 5840 | 5760 | 81212 |
| 665 | 20240403 | 090700 | 12981493230 | 5830 | 5760 | 5850 | 5740 | 95850 |
| 666 | 20240403 | 090600 | 12425242250 | 5750 | 5850 | 5870 | 5740 | 233856 |
| 667 | 20240403 | 090500 | 11066220640 | 5830 | 5820 | 5890 | 5710 | 362571 |
| 668 | 20240403 | 090400 | 8951950320 | 5840 | 5530 | 5890 | 5500 | 730768 |
| 669 | 20240403 | 090300 | 4714234750 | 5530 | 5540 | 5570 | 5420 | 269894 |
| 670 | 20240403 | 090200 | 3229811340 | 5540 | 5650 | 5650 | 5540 | 573211 |
| 671 | 20240403 | 090100 | 0 | 5100 | 5100 | 5100 | 5100 | 0 |
| 672 | 20240403 | 090000 | 0 | 5100 | 5100 | 5100 | 5100 | 0 |