33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 200800 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 14836 |
| 3 | 20240405 | 200700 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 4 | 20240405 | 200600 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 5 | 20240405 | 200500 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 6 | 20240405 | 200400 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 7 | 20240405 | 200300 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 8 | 20240405 | 200200 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 9 | 20240405 | 200100 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 10 | 20240405 | 200000 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 11 | 20240405 | 195900 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 12 | 20240405 | 195800 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 13 | 20240405 | 195700 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 14 | 20240405 | 195600 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 15 | 20240405 | 195500 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 16 | 20240405 | 195400 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 17 | 20240405 | 195300 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 18 | 20240405 | 195200 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 19 | 20240405 | 195100 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 20 | 20240405 | 195000 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 21 | 20240405 | 194900 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 22 | 20240405 | 194800 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 23 | 20240405 | 194700 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 24 | 20240405 | 194600 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 25 | 20240405 | 194500 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 26 | 20240405 | 194400 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 27 | 20240405 | 194300 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 28 | 20240405 | 194200 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 29 | 20240405 | 194100 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 30 | 20240405 | 194000 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 31 | 20240405 | 193900 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 32 | 20240405 | 193800 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 14836 |
| 33 | 20240405 | 193700 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 34 | 20240405 | 193600 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 35 | 20240405 | 193500 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 36 | 20240405 | 193400 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 37 | 20240405 | 193300 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 38 | 20240405 | 193200 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 39 | 20240405 | 193100 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 40 | 20240405 | 193000 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 41 | 20240405 | 192900 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 42 | 20240405 | 192800 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 43 | 20240405 | 192700 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 44 | 20240405 | 192600 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 45 | 20240405 | 192500 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 46 | 20240405 | 192400 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 47 | 20240405 | 192300 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 48 | 20240405 | 192200 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 49 | 20240405 | 192100 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 50 | 20240405 | 192000 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 51 | 20240405 | 191900 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 52 | 20240405 | 191800 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 53 | 20240405 | 191700 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 54 | 20240405 | 191600 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 55 | 20240405 | 191500 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 56 | 20240405 | 191400 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 57 | 20240405 | 191300 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 58 | 20240405 | 191200 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 59 | 20240405 | 191100 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 60 | 20240405 | 191000 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 61 | 20240405 | 190900 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 62 | 20240405 | 190800 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 14836 |
| 63 | 20240405 | 190700 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 64 | 20240405 | 190600 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 65 | 20240405 | 190500 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 66 | 20240405 | 190400 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 67 | 20240405 | 190300 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 68 | 20240405 | 190200 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 69 | 20240405 | 190100 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 70 | 20240405 | 190000 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 71 | 20240405 | 185900 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 72 | 20240405 | 185800 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 73 | 20240405 | 185700 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 74 | 20240405 | 185600 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 75 | 20240405 | 185500 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 76 | 20240405 | 185400 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 77 | 20240405 | 185300 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 78 | 20240405 | 185200 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 79 | 20240405 | 185100 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 80 | 20240405 | 185000 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 81 | 20240405 | 184900 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 82 | 20240405 | 184800 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 83 | 20240405 | 184700 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 84 | 20240405 | 184600 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 85 | 20240405 | 184500 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 86 | 20240405 | 184400 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 87 | 20240405 | 184300 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 88 | 20240405 | 184200 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 89 | 20240405 | 184100 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 90 | 20240405 | 184000 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 91 | 20240405 | 183900 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 92 | 20240405 | 183800 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 14836 |
| 93 | 20240405 | 183700 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 94 | 20240405 | 183600 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 95 | 20240405 | 183500 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 96 | 20240405 | 183400 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 97 | 20240405 | 183300 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 98 | 20240405 | 183200 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 99 | 20240405 | 183100 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 100 | 20240405 | 183000 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 101 | 20240405 | 182900 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 102 | 20240405 | 182800 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 103 | 20240405 | 182700 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 104 | 20240405 | 182600 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 105 | 20240405 | 182500 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 106 | 20240405 | 182400 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 107 | 20240405 | 182300 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 108 | 20240405 | 182200 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 109 | 20240405 | 182100 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 110 | 20240405 | 182000 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 111 | 20240405 | 181900 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 112 | 20240405 | 181800 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 113 | 20240405 | 181700 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 114 | 20240405 | 181600 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 115 | 20240405 | 181500 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 116 | 20240405 | 181400 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 117 | 20240405 | 181300 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 118 | 20240405 | 181200 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 119 | 20240405 | 181100 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 120 | 20240405 | 181000 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 121 | 20240405 | 180900 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 122 | 20240405 | 180800 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 14836 |
| 123 | 20240405 | 180700 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 124 | 20240405 | 180600 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 125 | 20240405 | 180500 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 126 | 20240405 | 180400 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 127 | 20240405 | 180300 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 128 | 20240405 | 180200 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 129 | 20240405 | 180100 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 130 | 20240405 | 180000 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 131 | 20240405 | 175900 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 132 | 20240405 | 175800 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 133 | 20240405 | 175700 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 134 | 20240405 | 175600 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 135 | 20240405 | 175500 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 136 | 20240405 | 175400 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 137 | 20240405 | 175300 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 138 | 20240405 | 175200 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 139 | 20240405 | 175100 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 140 | 20240405 | 175000 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 141 | 20240405 | 174900 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 142 | 20240405 | 174800 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 143 | 20240405 | 174700 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 144 | 20240405 | 174600 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 145 | 20240405 | 174500 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 146 | 20240405 | 174400 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 147 | 20240405 | 174300 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 148 | 20240405 | 174200 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 149 | 20240405 | 174100 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 150 | 20240405 | 174000 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 151 | 20240405 | 173900 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 152 | 20240405 | 173800 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 14836 |
| 153 | 20240405 | 173700 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 154 | 20240405 | 173600 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 155 | 20240405 | 173500 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 156 | 20240405 | 173400 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 157 | 20240405 | 173300 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 158 | 20240405 | 173200 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 159 | 20240405 | 173100 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 160 | 20240405 | 173000 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 161 | 20240405 | 172900 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 162 | 20240405 | 172800 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 163 | 20240405 | 172700 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 164 | 20240405 | 172600 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 165 | 20240405 | 172500 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 166 | 20240405 | 172400 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 167 | 20240405 | 172300 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 168 | 20240405 | 172200 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 169 | 20240405 | 172100 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 170 | 20240405 | 172000 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 171 | 20240405 | 171900 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 172 | 20240405 | 171800 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 173 | 20240405 | 171700 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 174 | 20240405 | 171600 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 175 | 20240405 | 171500 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 176 | 20240405 | 171400 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 177 | 20240405 | 171300 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 178 | 20240405 | 171200 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 179 | 20240405 | 171100 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 180 | 20240405 | 171000 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 181 | 20240405 | 170900 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 182 | 20240405 | 170800 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 14836 |
| 183 | 20240405 | 170700 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 184 | 20240405 | 170600 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 185 | 20240405 | 170500 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 186 | 20240405 | 170400 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 187 | 20240405 | 170300 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 188 | 20240405 | 170200 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 189 | 20240405 | 170100 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 190 | 20240405 | 170000 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 191 | 20240405 | 165900 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 192 | 20240405 | 165800 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 193 | 20240405 | 165700 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 194 | 20240405 | 165600 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 195 | 20240405 | 165500 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 196 | 20240405 | 165400 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 197 | 20240405 | 165300 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 198 | 20240405 | 165200 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 199 | 20240405 | 165100 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 200 | 20240405 | 165000 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 201 | 20240405 | 164900 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 202 | 20240405 | 164800 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 203 | 20240405 | 164700 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 204 | 20240405 | 164600 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 205 | 20240405 | 164500 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 206 | 20240405 | 164400 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 207 | 20240405 | 164300 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 208 | 20240405 | 164200 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 209 | 20240405 | 164100 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 210 | 20240405 | 164000 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 211 | 20240405 | 163900 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 212 | 20240405 | 163800 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 14836 |
| 213 | 20240405 | 163700 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 214 | 20240405 | 163600 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 215 | 20240405 | 163500 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 216 | 20240405 | 163400 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 217 | 20240405 | 163300 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 218 | 20240405 | 163200 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 219 | 20240405 | 163100 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 220 | 20240405 | 163000 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 221 | 20240405 | 162900 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 222 | 20240405 | 162800 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 223 | 20240405 | 162700 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 224 | 20240405 | 162600 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 225 | 20240405 | 162500 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 226 | 20240405 | 162400 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 227 | 20240405 | 162300 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 228 | 20240405 | 162200 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 229 | 20240405 | 162100 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 230 | 20240405 | 162000 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 231 | 20240405 | 161900 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 232 | 20240405 | 161800 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 233 | 20240405 | 161700 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 234 | 20240405 | 161600 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 235 | 20240405 | 161500 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 236 | 20240405 | 161400 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 237 | 20240405 | 161300 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 238 | 20240405 | 161200 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 239 | 20240405 | 161100 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 240 | 20240405 | 161000 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 241 | 20240405 | 160900 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 242 | 20240405 | 160800 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 14836 |
| 243 | 20240405 | 160700 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 244 | 20240405 | 160600 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 245 | 20240405 | 160500 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 246 | 20240405 | 160400 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 247 | 20240405 | 160300 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 248 | 20240405 | 160200 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 249 | 20240405 | 160100 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 250 | 20240405 | 160000 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 251 | 20240405 | 155900 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 252 | 20240405 | 155800 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 253 | 20240405 | 155700 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 254 | 20240405 | 155600 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 255 | 20240405 | 155500 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 256 | 20240405 | 155400 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 257 | 20240405 | 155300 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 258 | 20240405 | 155200 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 259 | 20240405 | 155100 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 260 | 20240405 | 155000 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 261 | 20240405 | 154900 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 262 | 20240405 | 154800 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 263 | 20240405 | 154700 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 264 | 20240405 | 154600 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 265 | 20240405 | 154500 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 266 | 20240405 | 154400 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 267 | 20240405 | 154300 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 268 | 20240405 | 154200 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 269 | 20240405 | 154100 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 270 | 20240405 | 154000 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 271 | 20240405 | 153900 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 272 | 20240405 | 153800 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 14836 |
| 273 | 20240405 | 153700 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 274 | 20240405 | 153600 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 275 | 20240405 | 153500 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 276 | 20240405 | 153400 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 277 | 20240405 | 153300 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 278 | 20240405 | 153200 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 279 | 20240405 | 153100 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 280 | 20240405 | 153000 | 2772779720 | 4675 | 4675 | 4675 | 4675 | 14836 |
| 281 | 20240405 | 152900 | 2703421420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 282 | 20240405 | 152800 | 2703421420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 283 | 20240405 | 152700 | 2703421420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 284 | 20240405 | 152600 | 2703421420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 285 | 20240405 | 152500 | 2703421420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 286 | 20240405 | 152400 | 2703421420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 287 | 20240405 | 152300 | 2703421420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 288 | 20240405 | 152200 | 2703421420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 289 | 20240405 | 152100 | 2703421420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 290 | 20240405 | 152000 | 2703421420 | 4675 | 4675 | 4675 | 4675 | 0 |
| 291 | 20240405 | 151900 | 2703421420 | 4675 | 4675 | 4695 | 4675 | 895 |
| 292 | 20240405 | 151800 | 2699234355 | 4675 | 4685 | 4695 | 4675 | 2815 |
| 293 | 20240405 | 151700 | 2686064490 | 4685 | 4685 | 4685 | 4675 | 1454 |
| 294 | 20240405 | 151600 | 2679260210 | 4680 | 4685 | 4685 | 4680 | 1365 |
| 295 | 20240405 | 151500 | 2672869695 | 4685 | 4685 | 4685 | 4680 | 7245 |
| 296 | 20240405 | 151400 | 2638943180 | 4690 | 4690 | 4690 | 4685 | 1694 |
| 297 | 20240405 | 151300 | 2631002490 | 4685 | 4690 | 4690 | 4680 | 4953 |
| 298 | 20240405 | 151200 | 2607798710 | 4685 | 4685 | 4695 | 4685 | 1006 |
| 299 | 20240405 | 151100 | 2603078850 | 4690 | 4690 | 4690 | 4690 | 228 |
| 300 | 20240405 | 151000 | 2602009530 | 4700 | 4695 | 4700 | 4685 | 2922 |
| 301 | 20240405 | 150900 | 2588302985 | 4700 | 4695 | 4700 | 4695 | 4271 |
| 302 | 20240405 | 150800 | 2568248845 | 4690 | 4690 | 4690 | 4690 | 800 |
| 303 | 20240405 | 150700 | 2564496845 | 4690 | 4690 | 4690 | 4690 | 67 |
| 304 | 20240405 | 150600 | 2564182615 | 4690 | 4690 | 4690 | 4690 | 40 |
| 305 | 20240405 | 150500 | 2563995015 | 4695 | 4695 | 4695 | 4695 | 1 |
| 306 | 20240405 | 150400 | 2563990320 | 4695 | 4695 | 4695 | 4695 | 0 |
| 307 | 20240405 | 150300 | 2563990320 | 4695 | 4695 | 4695 | 4695 | 0 |
| 308 | 20240405 | 150200 | 2563990320 | 4695 | 4695 | 4695 | 4690 | 2593 |
| 309 | 20240405 | 150100 | 2551823845 | 4695 | 4695 | 4695 | 4695 | 7 |
| 310 | 20240405 | 150000 | 2551790980 | 4685 | 4690 | 4690 | 4685 | 433 |
| 311 | 20240405 | 145900 | 2549762345 | 4695 | 4695 | 4695 | 4695 | 3 |
| 312 | 20240405 | 145800 | 2549748260 | 4695 | 4685 | 4695 | 4685 | 482 |
| 313 | 20240405 | 145700 | 2547487070 | 4685 | 4690 | 4690 | 4685 | 39 |
| 314 | 20240405 | 145600 | 2547304270 | 4685 | 4690 | 4690 | 4685 | 842 |
| 315 | 20240405 | 145500 | 2543358570 | 4685 | 4690 | 4690 | 4685 | 2517 |
| 316 | 20240405 | 145400 | 2531555950 | 4700 | 4690 | 4700 | 4690 | 616 |
| 317 | 20240405 | 145300 | 2528666870 | 4700 | 4700 | 4700 | 4690 | 643 |
| 318 | 20240405 | 145200 | 2525650940 | 4700 | 4695 | 4700 | 4690 | 276 |
| 319 | 20240405 | 145100 | 2524356235 | 4690 | 4700 | 4700 | 4690 | 120 |
| 320 | 20240405 | 145000 | 2523792335 | 4700 | 4690 | 4700 | 4690 | 120 |
| 321 | 20240405 | 144900 | 2523228535 | 4690 | 4685 | 4690 | 4685 | 4039 |
| 322 | 20240405 | 144800 | 2504305375 | 4690 | 4690 | 4690 | 4690 | 1 |
| 323 | 20240405 | 144700 | 2504300685 | 4680 | 4690 | 4690 | 4680 | 7259 |
| 324 | 20240405 | 144600 | 2470290905 | 4695 | 4695 | 4695 | 4695 | 1542 |
| 325 | 20240405 | 144500 | 2463051215 | 4700 | 4705 | 4705 | 4700 | 425 |
| 326 | 20240405 | 144400 | 2461052655 | 4700 | 4700 | 4700 | 4700 | 0 |
| 327 | 20240405 | 144300 | 2461052655 | 4700 | 4700 | 4700 | 4700 | 50 |
| 328 | 20240405 | 144200 | 2460817655 | 4700 | 4700 | 4700 | 4700 | 11 |
| 329 | 20240405 | 144100 | 2460765955 | 4705 | 4695 | 4705 | 4695 | 2679 |
| 330 | 20240405 | 144000 | 2448187990 | 4690 | 4690 | 4690 | 4690 | 186 |
| 331 | 20240405 | 143900 | 2447315650 | 4695 | 4700 | 4700 | 4695 | 1427 |
| 332 | 20240405 | 143800 | 2440612635 | 4700 | 4700 | 4700 | 4700 | 98 |
| 333 | 20240405 | 143700 | 2440152035 | 4700 | 4690 | 4700 | 4690 | 329 |
| 334 | 20240405 | 143600 | 2438607505 | 4690 | 4690 | 4695 | 4690 | 1344 |
| 335 | 20240405 | 143500 | 2432303895 | 4690 | 4690 | 4690 | 4685 | 381 |
| 336 | 20240405 | 143400 | 2430517335 | 4690 | 4690 | 4690 | 4690 | 1 |
| 337 | 20240405 | 143300 | 2430512645 | 4685 | 4680 | 4685 | 4680 | 321 |
| 338 | 20240405 | 143200 | 2429009295 | 4680 | 4680 | 4680 | 4680 | 50 |
| 339 | 20240405 | 143100 | 2428775295 | 4670 | 4680 | 4680 | 4670 | 10619 |
| 340 | 20240405 | 143000 | 2379160055 | 4680 | 4685 | 4685 | 4680 | 5053 |
| 341 | 20240405 | 142900 | 2355509960 | 4685 | 4685 | 4685 | 4685 | 2748 |
| 342 | 20240405 | 142800 | 2342635580 | 4690 | 4695 | 4695 | 4690 | 1205 |
| 343 | 20240405 | 142700 | 2336983880 | 4690 | 4690 | 4690 | 4690 | 21 |
| 344 | 20240405 | 142600 | 2336885390 | 4690 | 4690 | 4690 | 4690 | 1637 |
| 345 | 20240405 | 142500 | 2329207860 | 4710 | 4695 | 4710 | 4695 | 20 |
| 346 | 20240405 | 142400 | 2329113735 | 4690 | 4690 | 4690 | 4690 | 30 |
| 347 | 20240405 | 142300 | 2328973035 | 4690 | 4710 | 4710 | 4690 | 9121 |
| 348 | 20240405 | 142200 | 2286106340 | 4705 | 4715 | 4715 | 4705 | 3195 |
| 349 | 20240405 | 142100 | 2271073640 | 4715 | 4715 | 4715 | 4705 | 48 |
| 350 | 20240405 | 142000 | 2270847710 | 4715 | 4710 | 4715 | 4705 | 4032 |
| 351 | 20240405 | 141900 | 2251870745 | 4710 | 4720 | 4720 | 4710 | 835 |
| 352 | 20240405 | 141800 | 2247935395 | 4720 | 4720 | 4720 | 4720 | 23 |
| 353 | 20240405 | 141700 | 2247826835 | 4720 | 4720 | 4720 | 4720 | 2 |
| 354 | 20240405 | 141600 | 2247817395 | 4720 | 4720 | 4720 | 4720 | 100 |
| 355 | 20240405 | 141500 | 2247345395 | 4720 | 4715 | 4720 | 4715 | 1900 |
| 356 | 20240405 | 141400 | 2238385395 | 4705 | 4705 | 4705 | 4705 | 0 |
| 357 | 20240405 | 141300 | 2238385395 | 4705 | 4710 | 4710 | 4705 | 218 |
| 358 | 20240405 | 141200 | 2237359500 | 4705 | 4705 | 4705 | 4705 | 0 |
| 359 | 20240405 | 141100 | 2237359500 | 4705 | 4705 | 4705 | 4705 | 0 |
| 360 | 20240405 | 141000 | 2237359500 | 4705 | 4715 | 4715 | 4705 | 2215 |
| 361 | 20240405 | 140900 | 2226932610 | 4710 | 4710 | 4710 | 4710 | 156 |
| 362 | 20240405 | 140800 | 2226197850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 363 | 20240405 | 140700 | 2226197850 | 4715 | 4720 | 4720 | 4715 | 1595 |
| 364 | 20240405 | 140600 | 2218675670 | 4720 | 4720 | 4720 | 4720 | 914 |
| 365 | 20240405 | 140500 | 2214361590 | 4720 | 4725 | 4725 | 4720 | 510 |
| 366 | 20240405 | 140400 | 2211954340 | 4725 | 4725 | 4725 | 4725 | 57 |
| 367 | 20240405 | 140300 | 2211685015 | 4715 | 4715 | 4715 | 4715 | 0 |
| 368 | 20240405 | 140200 | 2211685015 | 4715 | 4715 | 4715 | 4715 | 0 |
| 369 | 20240405 | 140100 | 2211685015 | 4715 | 4715 | 4715 | 4715 | 0 |
| 370 | 20240405 | 140000 | 2211685015 | 4715 | 4725 | 4725 | 4715 | 203 |
| 371 | 20240405 | 135900 | 2210727850 | 4715 | 4720 | 4720 | 4715 | 372 |
| 372 | 20240405 | 135800 | 2208972310 | 4730 | 4725 | 4730 | 4725 | 1058 |
| 373 | 20240405 | 135700 | 2203970800 | 4725 | 4725 | 4725 | 4725 | 212 |
| 374 | 20240405 | 135600 | 2202969100 | 4710 | 4710 | 4710 | 4710 | 5 |
| 375 | 20240405 | 135500 | 2202945550 | 4710 | 4710 | 4710 | 4710 | 0 |
| 376 | 20240405 | 135400 | 2202945550 | 4710 | 4725 | 4725 | 4710 | 45 |
| 377 | 20240405 | 135300 | 2202733535 | 4710 | 4710 | 4710 | 4710 | 30 |
| 378 | 20240405 | 135200 | 2202592235 | 4710 | 4715 | 4720 | 4710 | 651 |
| 379 | 20240405 | 135100 | 2199524255 | 4720 | 4720 | 4720 | 4720 | 20 |
| 380 | 20240405 | 135000 | 2199429855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 381 | 20240405 | 134900 | 2199429855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 382 | 20240405 | 134800 | 2199429855 | 4730 | 4710 | 4730 | 4710 | 3 |
| 383 | 20240405 | 134700 | 2199415705 | 4725 | 4725 | 4725 | 4725 | 30 |
| 384 | 20240405 | 134600 | 2199273955 | 4730 | 4730 | 4730 | 4730 | 0 |
| 385 | 20240405 | 134500 | 2199273955 | 4730 | 4730 | 4730 | 4730 | 104 |
| 386 | 20240405 | 134400 | 2198782035 | 4730 | 4730 | 4730 | 4730 | 100 |
| 387 | 20240405 | 134300 | 2198309035 | 4735 | 4730 | 4735 | 4730 | 110 |
| 388 | 20240405 | 134200 | 2197788680 | 4730 | 4730 | 4730 | 4730 | 2 |
| 389 | 20240405 | 134100 | 2197779220 | 4730 | 4730 | 4730 | 4730 | 357 |
| 390 | 20240405 | 134000 | 2196090610 | 4730 | 4730 | 4730 | 4730 | 1 |
| 391 | 20240405 | 133900 | 2196085880 | 4700 | 4725 | 4725 | 4700 | 3967 |
| 392 | 20240405 | 133800 | 2177401210 | 4735 | 4735 | 4735 | 4735 | 2 |
| 393 | 20240405 | 133700 | 2177391740 | 4725 | 4725 | 4725 | 4725 | 222 |
| 394 | 20240405 | 133600 | 2176342790 | 4735 | 4730 | 4735 | 4730 | 218 |
| 395 | 20240405 | 133500 | 2175311615 | 4725 | 4725 | 4725 | 4725 | 0 |
| 396 | 20240405 | 133400 | 2175311615 | 4725 | 4725 | 4725 | 4725 | 120 |
| 397 | 20240405 | 133300 | 2174744615 | 4720 | 4720 | 4720 | 4720 | 15 |
| 398 | 20240405 | 133200 | 2174673815 | 4720 | 4720 | 4720 | 4720 | 300 |
| 399 | 20240405 | 133100 | 2173257815 | 4710 | 4710 | 4710 | 4710 | 44 |
| 400 | 20240405 | 133000 | 2173050575 | 4720 | 4720 | 4720 | 4720 | 1 |
| 401 | 20240405 | 132900 | 2173045855 | 4710 | 4710 | 4710 | 4710 | 1050 |
| 402 | 20240405 | 132800 | 2168100355 | 4710 | 4710 | 4710 | 4710 | 322 |
| 403 | 20240405 | 132700 | 2166583735 | 4710 | 4710 | 4710 | 4710 | 1712 |
| 404 | 20240405 | 132600 | 2158520215 | 4715 | 4715 | 4715 | 4715 | 0 |
| 405 | 20240405 | 132500 | 2158520215 | 4715 | 4715 | 4715 | 4715 | 1373 |
| 406 | 20240405 | 132400 | 2152046520 | 4715 | 4705 | 4715 | 4700 | 1459 |
| 407 | 20240405 | 132300 | 2145187345 | 4715 | 4705 | 4715 | 4705 | 1101 |
| 408 | 20240405 | 132200 | 2140007130 | 4715 | 4710 | 4715 | 4705 | 213 |
| 409 | 20240405 | 132100 | 2139004675 | 4715 | 4715 | 4715 | 4715 | 4 |
| 410 | 20240405 | 132000 | 2138985815 | 4720 | 4710 | 4720 | 4705 | 723 |
| 411 | 20240405 | 131900 | 2135583950 | 4710 | 4710 | 4710 | 4710 | 556 |
| 412 | 20240405 | 131800 | 2132965190 | 4725 | 4725 | 4725 | 4725 | 1 |
| 413 | 20240405 | 131700 | 2132960465 | 4710 | 4720 | 4720 | 4710 | 607 |
| 414 | 20240405 | 131600 | 2130099135 | 4725 | 4725 | 4725 | 4725 | 0 |
| 415 | 20240405 | 131500 | 2130099135 | 4725 | 4715 | 4725 | 4715 | 62 |
| 416 | 20240405 | 131400 | 2129806275 | 4725 | 4725 | 4725 | 4725 | 0 |
| 417 | 20240405 | 131300 | 2129806275 | 4725 | 4725 | 4725 | 4725 | 1 |
| 418 | 20240405 | 131200 | 2129801550 | 4710 | 4725 | 4725 | 4710 | 2 |
| 419 | 20240405 | 131100 | 2129792115 | 4710 | 4715 | 4720 | 4710 | 3200 |
| 420 | 20240405 | 131000 | 2114700625 | 4710 | 4700 | 4710 | 4700 | 1442 |
| 421 | 20240405 | 130900 | 2107911710 | 4700 | 4700 | 4700 | 4700 | 2109 |
| 422 | 20240405 | 130800 | 2097999410 | 4695 | 4695 | 4700 | 4695 | 409 |
| 423 | 20240405 | 130700 | 2096079145 | 4700 | 4700 | 4700 | 4700 | 1 |
| 424 | 20240405 | 130600 | 2096074445 | 4695 | 4695 | 4700 | 4695 | 213 |
| 425 | 20240405 | 130500 | 2095074400 | 4700 | 4690 | 4700 | 4690 | 9 |
| 426 | 20240405 | 130400 | 2095032180 | 4690 | 4700 | 4700 | 4690 | 2360 |
| 427 | 20240405 | 130300 | 2083958605 | 4700 | 4695 | 4700 | 4695 | 111 |
| 428 | 20240405 | 130200 | 2083436915 | 4690 | 4695 | 4695 | 4690 | 852 |
| 429 | 20240405 | 130100 | 2079436785 | 4705 | 4700 | 4705 | 4685 | 4799 |
| 430 | 20240405 | 130000 | 2056941920 | 4700 | 4700 | 4700 | 4700 | 21 |
| 431 | 20240405 | 125900 | 2056843220 | 4700 | 4695 | 4700 | 4690 | 201 |
| 432 | 20240405 | 125800 | 2055899730 | 4700 | 4700 | 4700 | 4700 | 45 |
| 433 | 20240405 | 125700 | 2055688230 | 4700 | 4695 | 4700 | 4695 | 2 |
| 434 | 20240405 | 125600 | 2055678835 | 4700 | 4695 | 4700 | 4685 | 4055 |
| 435 | 20240405 | 125500 | 2036661930 | 4700 | 4700 | 4700 | 4700 | 208 |
| 436 | 20240405 | 125400 | 2035684330 | 4700 | 4700 | 4700 | 4700 | 1 |
| 437 | 20240405 | 125300 | 2035679630 | 4700 | 4705 | 4705 | 4690 | 283 |
| 438 | 20240405 | 125200 | 2034352035 | 4700 | 4695 | 4705 | 4690 | 1973 |
| 439 | 20240405 | 125100 | 2025094665 | 4695 | 4695 | 4705 | 4695 | 1250 |
| 440 | 20240405 | 125000 | 2019215915 | 4695 | 4695 | 4695 | 4695 | 1232 |
| 441 | 20240405 | 124900 | 2013431675 | 4690 | 4690 | 4705 | 4690 | 1414 |
| 442 | 20240405 | 124800 | 2006787390 | 4700 | 4690 | 4700 | 4690 | 1251 |
| 443 | 20240405 | 124700 | 2000919190 | 4695 | 4700 | 4700 | 4690 | 3052 |
| 444 | 20240405 | 124600 | 1986591240 | 4695 | 4700 | 4700 | 4695 | 3836 |
| 445 | 20240405 | 124500 | 1968562765 | 4710 | 4710 | 4710 | 4705 | 1302 |
| 446 | 20240405 | 124400 | 1962435980 | 4705 | 4705 | 4705 | 4705 | 0 |
| 447 | 20240405 | 124300 | 1962435980 | 4705 | 4705 | 4705 | 4705 | 0 |
| 448 | 20240405 | 124200 | 1962435980 | 4705 | 4705 | 4710 | 4705 | 2092 |
| 449 | 20240405 | 124100 | 1952593115 | 4710 | 4700 | 4710 | 4700 | 80 |
| 450 | 20240405 | 124000 | 1952216615 | 4700 | 4710 | 4710 | 4700 | 975 |
| 451 | 20240405 | 123900 | 1947632390 | 4705 | 4705 | 4705 | 4705 | 239 |
| 452 | 20240405 | 123800 | 1946507895 | 4710 | 4705 | 4710 | 4705 | 578 |
| 453 | 20240405 | 123700 | 1943788340 | 4705 | 4710 | 4710 | 4705 | 51 |
| 454 | 20240405 | 123600 | 1943548135 | 4700 | 4705 | 4715 | 4700 | 111 |
| 455 | 20240405 | 123500 | 1943026120 | 4700 | 4700 | 4700 | 4700 | 50 |
| 456 | 20240405 | 123400 | 1942791120 | 4700 | 4700 | 4700 | 4700 | 193 |
| 457 | 20240405 | 123300 | 1941884020 | 4700 | 4700 | 4700 | 4700 | 114 |
| 458 | 20240405 | 123200 | 1941348220 | 4700 | 4715 | 4715 | 4700 | 994 |
| 459 | 20240405 | 123100 | 1936676305 | 4715 | 4715 | 4715 | 4715 | 10 |
| 460 | 20240405 | 123000 | 1936629155 | 4700 | 4710 | 4715 | 4700 | 2187 |
| 461 | 20240405 | 122900 | 1926344305 | 4715 | 4705 | 4715 | 4705 | 35 |
| 462 | 20240405 | 122800 | 1926179620 | 4710 | 4710 | 4710 | 4710 | 42 |
| 463 | 20240405 | 122700 | 1925981800 | 4705 | 4710 | 4710 | 4705 | 47 |
| 464 | 20240405 | 122600 | 1925760655 | 4720 | 4720 | 4720 | 4720 | 0 |
| 465 | 20240405 | 122500 | 1925760655 | 4720 | 4705 | 4720 | 4700 | 159 |
| 466 | 20240405 | 122400 | 1925013145 | 4705 | 4725 | 4725 | 4700 | 901 |
| 467 | 20240405 | 122300 | 1920774375 | 4705 | 4700 | 4705 | 4700 | 581 |
| 468 | 20240405 | 122200 | 1918042925 | 4705 | 4705 | 4705 | 4705 | 143 |
| 469 | 20240405 | 122100 | 1917370110 | 4725 | 4725 | 4725 | 4725 | 0 |
| 470 | 20240405 | 122000 | 1917370110 | 4725 | 4725 | 4725 | 4725 | 7 |
| 471 | 20240405 | 121900 | 1917337035 | 4725 | 4705 | 4730 | 4705 | 854 |
| 472 | 20240405 | 121800 | 1913318220 | 4730 | 4710 | 4730 | 4710 | 528 |
| 473 | 20240405 | 121700 | 1910831320 | 4720 | 4720 | 4720 | 4720 | 10 |
| 474 | 20240405 | 121600 | 1910784120 | 4720 | 4710 | 4720 | 4710 | 1300 |
| 475 | 20240405 | 121500 | 1904658120 | 4720 | 4710 | 4720 | 4710 | 457 |
| 476 | 20240405 | 121400 | 1902502900 | 4710 | 4715 | 4715 | 4710 | 360 |
| 477 | 20240405 | 121300 | 1900807165 | 4720 | 4720 | 4720 | 4715 | 124 |
| 478 | 20240405 | 121200 | 1900222240 | 4720 | 4720 | 4720 | 4720 | 4 |
| 479 | 20240405 | 121100 | 1900203360 | 4720 | 4715 | 4720 | 4715 | 13 |
| 480 | 20240405 | 121000 | 1900142060 | 4710 | 4710 | 4710 | 4710 | 0 |
| 481 | 20240405 | 120900 | 1900142060 | 4710 | 4720 | 4720 | 4710 | 41 |
| 482 | 20240405 | 120800 | 1899948840 | 4720 | 4720 | 4720 | 4710 | 95 |
| 483 | 20240405 | 120700 | 1899500940 | 4720 | 4715 | 4720 | 4715 | 182 |
| 484 | 20240405 | 120600 | 1898642400 | 4715 | 4715 | 4715 | 4715 | 21 |
| 485 | 20240405 | 120500 | 1898543385 | 4715 | 4715 | 4715 | 4715 | 50 |
| 486 | 20240405 | 120400 | 1898307635 | 4715 | 4715 | 4715 | 4715 | 971 |
| 487 | 20240405 | 120300 | 1893729370 | 4715 | 4720 | 4720 | 4715 | 190 |
| 488 | 20240405 | 120200 | 1892833130 | 4715 | 4715 | 4720 | 4715 | 446 |
| 489 | 20240405 | 120100 | 1890730235 | 4715 | 4710 | 4715 | 4705 | 151 |
| 490 | 20240405 | 120000 | 1890018895 | 4715 | 4720 | 4720 | 4715 | 27 |
| 491 | 20240405 | 115900 | 1889891515 | 4725 | 4725 | 4725 | 4725 | 8 |
| 492 | 20240405 | 115800 | 1889853715 | 4725 | 4710 | 4725 | 4695 | 11271 |
| 493 | 20240405 | 115700 | 1836892785 | 4700 | 4740 | 4740 | 4700 | 22296 |
| 494 | 20240405 | 115600 | 1731897760 | 4745 | 4730 | 4745 | 4730 | 3 |
| 495 | 20240405 | 115500 | 1731883540 | 4745 | 4730 | 4745 | 4730 | 3 |
| 496 | 20240405 | 115400 | 1731869320 | 4745 | 4745 | 4745 | 4745 | 318 |
| 497 | 20240405 | 115300 | 1730360410 | 4745 | 4730 | 4745 | 4730 | 175 |
| 498 | 20240405 | 115200 | 1729532630 | 4730 | 4730 | 4730 | 4725 | 51 |
| 499 | 20240405 | 115100 | 1729291525 | 4725 | 4735 | 4735 | 4725 | 937 |
| 500 | 20240405 | 115000 | 1724861015 | 4730 | 4745 | 4745 | 4730 | 110 |
| 501 | 20240405 | 114900 | 1724339215 | 4740 | 4740 | 4740 | 4740 | 1050 |
| 502 | 20240405 | 114800 | 1719362215 | 4755 | 4755 | 4755 | 4755 | 1 |
| 503 | 20240405 | 114700 | 1719357460 | 4725 | 4730 | 4730 | 4725 | 1000 |
| 504 | 20240405 | 114600 | 1714631060 | 4730 | 4730 | 4730 | 4730 | 592 |
| 505 | 20240405 | 114500 | 1711830900 | 4725 | 4730 | 4730 | 4725 | 818 |
| 506 | 20240405 | 114400 | 1707964345 | 4730 | 4730 | 4730 | 4725 | 315 |
| 507 | 20240405 | 114300 | 1706474410 | 4730 | 4740 | 4740 | 4730 | 1033 |
| 508 | 20240405 | 114200 | 1701588270 | 4740 | 4755 | 4755 | 4730 | 1942 |
| 509 | 20240405 | 114100 | 1692397760 | 4755 | 4740 | 4755 | 4740 | 74 |
| 510 | 20240405 | 114000 | 1692046940 | 4740 | 4730 | 4740 | 4730 | 523 |
| 511 | 20240405 | 113900 | 1689568120 | 4760 | 4760 | 4760 | 4760 | 2 |
| 512 | 20240405 | 113800 | 1689558600 | 4760 | 4730 | 4760 | 4730 | 103 |
| 513 | 20240405 | 113700 | 1689071380 | 4760 | 4730 | 4760 | 4730 | 2 |
| 514 | 20240405 | 113600 | 1689061890 | 4730 | 4760 | 4760 | 4730 | 3285 |
| 515 | 20240405 | 113500 | 1673511815 | 4740 | 4745 | 4745 | 4735 | 2865 |
| 516 | 20240405 | 113400 | 1659930590 | 4740 | 4740 | 4740 | 4740 | 447 |
| 517 | 20240405 | 113300 | 1657811810 | 4740 | 4740 | 4740 | 4740 | 1 |
| 518 | 20240405 | 113200 | 1657807070 | 4735 | 4735 | 4735 | 4735 | 100 |
| 519 | 20240405 | 113100 | 1657333570 | 4735 | 4770 | 4770 | 4735 | 10370 |
| 520 | 20240405 | 113000 | 1608094700 | 4770 | 4770 | 4770 | 4770 | 40 |
| 521 | 20240405 | 112900 | 1607903900 | 4770 | 4770 | 4770 | 4770 | 1010 |
| 522 | 20240405 | 112800 | 1603086200 | 4770 | 4770 | 4770 | 4770 | 2010 |
| 523 | 20240405 | 112700 | 1593498500 | 4775 | 4775 | 4775 | 4775 | 0 |
| 524 | 20240405 | 112600 | 1593498500 | 4775 | 4770 | 4775 | 4770 | 250 |
| 525 | 20240405 | 112500 | 1592305040 | 4775 | 4775 | 4775 | 4775 | 0 |
| 526 | 20240405 | 112400 | 1592305040 | 4775 | 4775 | 4775 | 4775 | 30 |
| 527 | 20240405 | 112300 | 1592161790 | 4780 | 4780 | 4780 | 4780 | 1 |
| 528 | 20240405 | 112200 | 1592157010 | 4775 | 4775 | 4775 | 4775 | 105 |
| 529 | 20240405 | 112100 | 1591655635 | 4775 | 4735 | 4775 | 4735 | 705 |
| 530 | 20240405 | 112000 | 1588317060 | 4735 | 4735 | 4735 | 4735 | 30 |
| 531 | 20240405 | 111900 | 1588175010 | 4730 | 4735 | 4740 | 4730 | 1613 |
| 532 | 20240405 | 111800 | 1580539505 | 4730 | 4740 | 4740 | 4730 | 832 |
| 533 | 20240405 | 111700 | 1576603720 | 4735 | 4755 | 4755 | 4735 | 2520 |
| 534 | 20240405 | 111600 | 1564664465 | 4755 | 4770 | 4770 | 4755 | 213 |
| 535 | 20240405 | 111500 | 1563648920 | 4770 | 4770 | 4770 | 4770 | 1 |
| 536 | 20240405 | 111400 | 1563644150 | 4750 | 4750 | 4750 | 4750 | 226 |
| 537 | 20240405 | 111300 | 1562570650 | 4780 | 4780 | 4780 | 4780 | 0 |
| 538 | 20240405 | 111200 | 1562570650 | 4780 | 4755 | 4780 | 4740 | 253 |
| 539 | 20240405 | 111100 | 1561368215 | 4755 | 4765 | 4765 | 4755 | 225 |
| 540 | 20240405 | 111000 | 1560297335 | 4765 | 4765 | 4765 | 4765 | 25 |
| 541 | 20240405 | 110900 | 1560178210 | 4765 | 4765 | 4765 | 4765 | 100 |
| 542 | 20240405 | 110800 | 1559701710 | 4765 | 4765 | 4765 | 4765 | 8 |
| 543 | 20240405 | 110700 | 1559663590 | 4765 | 4765 | 4765 | 4765 | 2 |
| 544 | 20240405 | 110600 | 1559654060 | 4740 | 4740 | 4740 | 4740 | 11 |
| 545 | 20240405 | 110500 | 1559601920 | 4720 | 4760 | 4760 | 4720 | 6085 |
| 546 | 20240405 | 110400 | 1530837040 | 4750 | 4750 | 4750 | 4735 | 881 |
| 547 | 20240405 | 110300 | 1526665475 | 4735 | 4750 | 4750 | 4735 | 274 |
| 548 | 20240405 | 110200 | 1525364030 | 4735 | 4740 | 4740 | 4735 | 2107 |
| 549 | 20240405 | 110100 | 1515377350 | 4740 | 4735 | 4740 | 4735 | 64 |
| 550 | 20240405 | 110000 | 1515074145 | 4735 | 4730 | 4735 | 4730 | 1909 |
| 551 | 20240405 | 105900 | 1506042510 | 4730 | 4725 | 4730 | 4725 | 1303 |
| 552 | 20240405 | 105800 | 1499885820 | 4725 | 4720 | 4725 | 4720 | 312 |
| 553 | 20240405 | 105700 | 1498412625 | 4715 | 4730 | 4730 | 4710 | 5223 |
| 554 | 20240405 | 105600 | 1473779520 | 4730 | 4745 | 4745 | 4730 | 9539 |
| 555 | 20240405 | 105500 | 1428572100 | 4745 | 4745 | 4745 | 4745 | 100 |
| 556 | 20240405 | 105400 | 1428097600 | 4745 | 4750 | 4750 | 4745 | 250 |
| 557 | 20240405 | 105300 | 1426911100 | 4750 | 4760 | 4760 | 4750 | 3936 |
| 558 | 20240405 | 105200 | 1408197980 | 4755 | 4755 | 4755 | 4755 | 91 |
| 559 | 20240405 | 105100 | 1407765275 | 4755 | 4755 | 4755 | 4755 | 520 |
| 560 | 20240405 | 105000 | 1405292675 | 4755 | 4760 | 4760 | 4755 | 811 |
| 561 | 20240405 | 104900 | 1401435365 | 4760 | 4755 | 4760 | 4750 | 2041 |
| 562 | 20240405 | 104800 | 1391734965 | 4755 | 4750 | 4760 | 4750 | 380 |
| 563 | 20240405 | 104700 | 1389926815 | 4750 | 4750 | 4750 | 4750 | 42 |
| 564 | 20240405 | 104600 | 1389727315 | 4750 | 4745 | 4750 | 4745 | 114 |
| 565 | 20240405 | 104500 | 1389186315 | 4745 | 4755 | 4755 | 4745 | 1450 |
| 566 | 20240405 | 104400 | 1382300930 | 4760 | 4750 | 4760 | 4750 | 642 |
| 567 | 20240405 | 104300 | 1379249945 | 4750 | 4745 | 4750 | 4740 | 105 |
| 568 | 20240405 | 104200 | 1378752180 | 4740 | 4740 | 4740 | 4740 | 931 |
| 569 | 20240405 | 104100 | 1374339240 | 4740 | 4740 | 4740 | 4740 | 1353 |
| 570 | 20240405 | 104000 | 1367926020 | 4740 | 4750 | 4750 | 4740 | 2017 |
| 571 | 20240405 | 103900 | 1358353560 | 4750 | 4745 | 4765 | 4745 | 213 |
| 572 | 20240405 | 103800 | 1357342100 | 4745 | 4745 | 4745 | 4735 | 7826 |
| 573 | 20240405 | 103700 | 1320247090 | 4740 | 4755 | 4765 | 4740 | 7072 |
| 574 | 20240405 | 103600 | 1286668375 | 4770 | 4795 | 4795 | 4750 | 9946 |
| 575 | 20240405 | 103500 | 1239295185 | 4795 | 4795 | 4795 | 4795 | 12 |
| 576 | 20240405 | 103400 | 1239237645 | 4800 | 4780 | 4800 | 4780 | 562 |
| 577 | 20240405 | 103300 | 1236551165 | 4785 | 4795 | 4800 | 4785 | 3068 |
| 578 | 20240405 | 103200 | 1221869570 | 4785 | 4785 | 4785 | 4785 | 167 |
| 579 | 20240405 | 103100 | 1221070475 | 4805 | 4805 | 4805 | 4805 | 2000 |
| 580 | 20240405 | 103000 | 1211460475 | 4800 | 4790 | 4800 | 4785 | 358 |
| 581 | 20240405 | 102900 | 1209745090 | 4795 | 4800 | 4805 | 4795 | 1630 |
| 582 | 20240405 | 102800 | 1201924145 | 4800 | 4800 | 4800 | 4790 | 1062 |
| 583 | 20240405 | 102700 | 1196836895 | 4800 | 4795 | 4800 | 4790 | 863 |
| 584 | 20240405 | 102600 | 1192699740 | 4805 | 4800 | 4805 | 4800 | 1032 |
| 585 | 20240405 | 102500 | 1187741985 | 4795 | 4795 | 4795 | 4795 | 0 |
| 586 | 20240405 | 102400 | 1187741985 | 4795 | 4800 | 4805 | 4795 | 239 |
| 587 | 20240405 | 102300 | 1186594830 | 4800 | 4800 | 4800 | 4800 | 1007 |
| 588 | 20240405 | 102200 | 1181761230 | 4800 | 4800 | 4800 | 4780 | 2918 |
| 589 | 20240405 | 102100 | 1167787825 | 4805 | 4805 | 4805 | 4805 | 0 |
| 590 | 20240405 | 102000 | 1167787825 | 4805 | 4800 | 4805 | 4800 | 2 |
| 591 | 20240405 | 101900 | 1167778220 | 4790 | 4805 | 4810 | 4790 | 1666 |
| 592 | 20240405 | 101800 | 1159781000 | 4810 | 4800 | 4810 | 4800 | 592 |
| 593 | 20240405 | 101700 | 1156938970 | 4800 | 4800 | 4800 | 4790 | 11962 |
| 594 | 20240405 | 101600 | 1099543010 | 4800 | 4810 | 4825 | 4800 | 30663 |
| 595 | 20240405 | 101500 | 952348025 | 4830 | 4830 | 4830 | 4830 | 0 |
| 596 | 20240405 | 101400 | 952348025 | 4830 | 4805 | 4830 | 4805 | 394 |
| 597 | 20240405 | 101300 | 950447835 | 4800 | 4810 | 4810 | 4800 | 5831 |
| 598 | 20240405 | 101200 | 922427040 | 4815 | 4830 | 4830 | 4815 | 18890 |
| 599 | 20240405 | 101100 | 831347445 | 4835 | 4835 | 4835 | 4830 | 221 |
| 600 | 20240405 | 101000 | 830278915 | 4835 | 4835 | 4835 | 4835 | 225 |
| 601 | 20240405 | 100900 | 829191040 | 4830 | 4840 | 4840 | 4830 | 3315 |
| 602 | 20240405 | 100800 | 813173810 | 4835 | 4840 | 4845 | 4835 | 3702 |
| 603 | 20240405 | 100700 | 795273825 | 4840 | 4845 | 4845 | 4840 | 1932 |
| 604 | 20240405 | 100600 | 785922450 | 4845 | 4850 | 4865 | 4840 | 964 |
| 605 | 20240405 | 100500 | 781256085 | 4840 | 4850 | 4850 | 4840 | 1840 |
| 606 | 20240405 | 100400 | 772340670 | 4855 | 4850 | 4855 | 4845 | 3371 |
| 607 | 20240405 | 100300 | 755996355 | 4855 | 4860 | 4860 | 4855 | 1634 |
| 608 | 20240405 | 100200 | 748062280 | 4860 | 4875 | 4875 | 4860 | 3568 |
| 609 | 20240405 | 100100 | 730718540 | 4875 | 4875 | 4875 | 4875 | 3 |
| 610 | 20240405 | 100000 | 730703915 | 4875 | 4865 | 4875 | 4865 | 4671 |
| 611 | 20240405 | 095900 | 707977710 | 4870 | 4865 | 4875 | 4865 | 1005 |
| 612 | 20240405 | 095800 | 703083825 | 4870 | 4875 | 4875 | 4865 | 4372 |
| 613 | 20240405 | 095700 | 681792210 | 4875 | 4895 | 4895 | 4875 | 11 |
| 614 | 20240405 | 095600 | 681738565 | 4895 | 4880 | 4895 | 4880 | 1191 |
| 615 | 20240405 | 095500 | 675926470 | 4895 | 4880 | 4895 | 4880 | 16 |
| 616 | 20240405 | 095400 | 675848165 | 4895 | 4895 | 4895 | 4895 | 1011 |
| 617 | 20240405 | 095300 | 670899320 | 4895 | 4895 | 4895 | 4895 | 1202 |
| 618 | 20240405 | 095200 | 665015530 | 4890 | 4880 | 4890 | 4880 | 2653 |
| 619 | 20240405 | 095100 | 652043440 | 4880 | 4880 | 4895 | 4875 | 2535 |
| 620 | 20240405 | 095000 | 639675150 | 4875 | 4880 | 4885 | 4875 | 2482 |
| 621 | 20240405 | 094900 | 627569835 | 4900 | 4900 | 4900 | 4900 | 1 |
| 622 | 20240405 | 094800 | 627564935 | 4900 | 4875 | 4900 | 4875 | 2907 |
| 623 | 20240405 | 094700 | 613323310 | 4880 | 4880 | 4880 | 4880 | 0 |
| 624 | 20240405 | 094600 | 613323310 | 4880 | 4905 | 4905 | 4875 | 988 |
| 625 | 20240405 | 094500 | 608499650 | 4905 | 4880 | 4905 | 4880 | 148 |
| 626 | 20240405 | 094400 | 607776235 | 4905 | 4900 | 4905 | 4880 | 1011 |
| 627 | 20240405 | 094300 | 602842275 | 4900 | 4890 | 4900 | 4890 | 2324 |
| 628 | 20240405 | 094200 | 591463040 | 4875 | 4885 | 4885 | 4875 | 6615 |
| 629 | 20240405 | 094100 | 559184600 | 4895 | 4890 | 4895 | 4890 | 101 |
| 630 | 20240405 | 094000 | 558690210 | 4885 | 4890 | 4890 | 4885 | 271 |
| 631 | 20240405 | 093900 | 557366275 | 4885 | 4885 | 4885 | 4880 | 719 |
| 632 | 20240405 | 093800 | 553856495 | 4880 | 4880 | 4880 | 4880 | 97 |
| 633 | 20240405 | 093700 | 553383135 | 4880 | 4890 | 4890 | 4880 | 1001 |
| 634 | 20240405 | 093600 | 548491255 | 4880 | 4900 | 4900 | 4880 | 863 |
| 635 | 20240405 | 093500 | 544276335 | 4890 | 4895 | 4895 | 4890 | 868 |
| 636 | 20240405 | 093400 | 540031810 | 4900 | 4900 | 4900 | 4895 | 2117 |
| 637 | 20240405 | 093300 | 529659040 | 4900 | 4920 | 4920 | 4900 | 2048 |
| 638 | 20240405 | 093200 | 519620650 | 4920 | 4890 | 4920 | 4890 | 4135 |
| 639 | 20240405 | 093100 | 499357120 | 4880 | 4875 | 4880 | 4870 | 2626 |
| 640 | 20240405 | 093000 | 486555720 | 4870 | 4875 | 4875 | 4870 | 1059 |
| 641 | 20240405 | 092900 | 481398300 | 4870 | 4885 | 4895 | 4870 | 2317 |
| 642 | 20240405 | 092800 | 470108740 | 4870 | 4875 | 4875 | 4865 | 3405 |
| 643 | 20240405 | 092700 | 453532230 | 4875 | 4895 | 4895 | 4870 | 2572 |
| 644 | 20240405 | 092600 | 440994700 | 4900 | 4880 | 4900 | 4875 | 3736 |
| 645 | 20240405 | 092500 | 422773975 | 4875 | 4900 | 4920 | 4870 | 8905 |
| 646 | 20240405 | 092400 | 379203835 | 4900 | 4870 | 4900 | 4870 | 4279 |
| 647 | 20240405 | 092300 | 358298690 | 4870 | 4865 | 4870 | 4865 | 3211 |
| 648 | 20240405 | 092200 | 342666395 | 4865 | 4865 | 4870 | 4865 | 519 |
| 649 | 20240405 | 092100 | 340141255 | 4865 | 4865 | 4870 | 4865 | 1837 |
| 650 | 20240405 | 092000 | 331204200 | 4865 | 4870 | 4870 | 4865 | 3471 |
| 651 | 20240405 | 091900 | 314307250 | 4865 | 4870 | 4870 | 4865 | 2548 |
| 652 | 20240405 | 091800 | 301898500 | 4870 | 4870 | 4870 | 4865 | 1997 |
| 653 | 20240405 | 091700 | 292177285 | 4870 | 4875 | 4880 | 4870 | 389 |
| 654 | 20240405 | 091600 | 290281415 | 4875 | 4885 | 4885 | 4875 | 584 |
| 655 | 20240405 | 091500 | 287432715 | 4885 | 4880 | 4890 | 4875 | 1281 |
| 656 | 20240405 | 091400 | 281171945 | 4880 | 4880 | 4880 | 4880 | 239 |
| 657 | 20240405 | 091300 | 280005625 | 4890 | 4885 | 4890 | 4880 | 1182 |
| 658 | 20240405 | 091200 | 274234635 | 4885 | 4880 | 4885 | 4875 | 1544 |
| 659 | 20240405 | 091100 | 266702365 | 4880 | 4865 | 4880 | 4865 | 405 |
| 660 | 20240405 | 091000 | 264730955 | 4865 | 4865 | 4865 | 4865 | 3364 |
| 661 | 20240405 | 090900 | 248365095 | 4865 | 4865 | 4885 | 4860 | 10728 |
| 662 | 20240405 | 090800 | 196177050 | 4865 | 4865 | 4870 | 4865 | 2245 |
| 663 | 20240405 | 090700 | 185254290 | 4865 | 4885 | 4885 | 4865 | 517 |
| 664 | 20240405 | 090600 | 182739045 | 4880 | 4890 | 4900 | 4865 | 2301 |
| 665 | 20240405 | 090500 | 171498645 | 4890 | 4860 | 4895 | 4850 | 3740 |
| 666 | 20240405 | 090400 | 153294755 | 4860 | 4865 | 4870 | 4860 | 993 |
| 667 | 20240405 | 090300 | 148468515 | 4860 | 4855 | 4900 | 4855 | 2024 |
| 668 | 20240405 | 090200 | 138564775 | 4855 | 4850 | 4885 | 4820 | 13075 |
| 669 | 20240405 | 090100 | 75253810 | 4850 | 4875 | 4875 | 4845 | 2563 |
| 670 | 20240405 | 090000 | 62795935 | 4885 | 4850 | 4920 | 4850 | 12942 |