32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200300 | 495853546 | 1293 | 1293 | 1293 | 1293 | 16784 |
| 3 | 20230616 | 200200 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 4 | 20230616 | 200100 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 5 | 20230616 | 200000 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 6 | 20230616 | 195900 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 7 | 20230616 | 195800 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 8 | 20230616 | 195700 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 9 | 20230616 | 195600 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 10 | 20230616 | 195500 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 11 | 20230616 | 195400 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 12 | 20230616 | 195300 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 13 | 20230616 | 195200 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 14 | 20230616 | 195100 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 15 | 20230616 | 195000 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 16 | 20230616 | 194900 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 17 | 20230616 | 194800 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 18 | 20230616 | 194700 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 19 | 20230616 | 194600 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 20 | 20230616 | 194500 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 21 | 20230616 | 194400 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 22 | 20230616 | 194300 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 23 | 20230616 | 194200 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 24 | 20230616 | 194100 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 25 | 20230616 | 194000 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 26 | 20230616 | 193900 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 27 | 20230616 | 193800 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 28 | 20230616 | 193700 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 29 | 20230616 | 193600 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 30 | 20230616 | 193500 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 31 | 20230616 | 193400 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 32 | 20230616 | 193300 | 495853546 | 1293 | 1293 | 1293 | 1293 | 16784 |
| 33 | 20230616 | 193200 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 34 | 20230616 | 193100 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 35 | 20230616 | 193000 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 36 | 20230616 | 192900 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 37 | 20230616 | 192800 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 38 | 20230616 | 192700 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 39 | 20230616 | 192600 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 40 | 20230616 | 192500 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 41 | 20230616 | 192400 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 42 | 20230616 | 192300 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 43 | 20230616 | 192200 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 44 | 20230616 | 192100 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 45 | 20230616 | 192000 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 46 | 20230616 | 191900 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 47 | 20230616 | 191800 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 48 | 20230616 | 191700 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 49 | 20230616 | 191600 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 50 | 20230616 | 191500 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 51 | 20230616 | 191400 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 52 | 20230616 | 191300 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 53 | 20230616 | 191200 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 54 | 20230616 | 191100 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 55 | 20230616 | 191000 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 56 | 20230616 | 190900 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 57 | 20230616 | 190800 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 58 | 20230616 | 190700 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 59 | 20230616 | 190600 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 60 | 20230616 | 190500 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 61 | 20230616 | 190400 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 62 | 20230616 | 190300 | 495853546 | 1293 | 1293 | 1293 | 1293 | 16784 |
| 63 | 20230616 | 190200 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 64 | 20230616 | 190100 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 65 | 20230616 | 190000 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 66 | 20230616 | 185900 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 67 | 20230616 | 185800 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 68 | 20230616 | 185700 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 69 | 20230616 | 185600 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 70 | 20230616 | 185500 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 71 | 20230616 | 185400 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 72 | 20230616 | 185300 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 73 | 20230616 | 185200 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 74 | 20230616 | 185100 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 75 | 20230616 | 185000 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 76 | 20230616 | 184900 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 77 | 20230616 | 184800 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 78 | 20230616 | 184700 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 79 | 20230616 | 184600 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 80 | 20230616 | 184500 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 81 | 20230616 | 184400 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 82 | 20230616 | 184300 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 83 | 20230616 | 184200 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 84 | 20230616 | 184100 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 85 | 20230616 | 184000 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 86 | 20230616 | 183900 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 87 | 20230616 | 183800 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 88 | 20230616 | 183700 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 89 | 20230616 | 183600 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 90 | 20230616 | 183500 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 91 | 20230616 | 183400 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 92 | 20230616 | 183300 | 495853546 | 1293 | 1293 | 1293 | 1293 | 16784 |
| 93 | 20230616 | 183200 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 94 | 20230616 | 183100 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 95 | 20230616 | 183000 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 96 | 20230616 | 182900 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 97 | 20230616 | 182800 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 98 | 20230616 | 182700 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 99 | 20230616 | 182600 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 100 | 20230616 | 182500 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 101 | 20230616 | 182400 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 102 | 20230616 | 182300 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 103 | 20230616 | 182200 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 104 | 20230616 | 182100 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 105 | 20230616 | 182000 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 106 | 20230616 | 181900 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 107 | 20230616 | 181800 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 108 | 20230616 | 181700 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 109 | 20230616 | 181600 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 110 | 20230616 | 181500 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 111 | 20230616 | 181400 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 112 | 20230616 | 181300 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 113 | 20230616 | 181200 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 114 | 20230616 | 181100 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 115 | 20230616 | 181000 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 116 | 20230616 | 180900 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 117 | 20230616 | 180800 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 118 | 20230616 | 180700 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 119 | 20230616 | 180600 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 120 | 20230616 | 180500 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 121 | 20230616 | 180400 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 122 | 20230616 | 180300 | 495853546 | 1293 | 1293 | 1293 | 1293 | 16784 |
| 123 | 20230616 | 180200 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 124 | 20230616 | 180100 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 125 | 20230616 | 180000 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 126 | 20230616 | 175900 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 127 | 20230616 | 175800 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 128 | 20230616 | 175700 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 129 | 20230616 | 175600 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 130 | 20230616 | 175500 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 131 | 20230616 | 175400 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 132 | 20230616 | 175300 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 133 | 20230616 | 175200 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 134 | 20230616 | 175100 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 135 | 20230616 | 175000 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 136 | 20230616 | 174900 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 137 | 20230616 | 174800 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 138 | 20230616 | 174700 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 139 | 20230616 | 174600 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 140 | 20230616 | 174500 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 141 | 20230616 | 174400 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 142 | 20230616 | 174300 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 143 | 20230616 | 174200 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 144 | 20230616 | 174100 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 145 | 20230616 | 174000 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 146 | 20230616 | 173900 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 147 | 20230616 | 173800 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 148 | 20230616 | 173700 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 149 | 20230616 | 173600 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 150 | 20230616 | 173500 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 151 | 20230616 | 173400 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 152 | 20230616 | 173300 | 495853546 | 1293 | 1293 | 1293 | 1293 | 16784 |
| 153 | 20230616 | 173200 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 154 | 20230616 | 173100 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 155 | 20230616 | 173000 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 156 | 20230616 | 172900 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 157 | 20230616 | 172800 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 158 | 20230616 | 172700 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 159 | 20230616 | 172600 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 160 | 20230616 | 172500 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 161 | 20230616 | 172400 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 162 | 20230616 | 172300 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 163 | 20230616 | 172200 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 164 | 20230616 | 172100 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 165 | 20230616 | 172000 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 166 | 20230616 | 171900 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 167 | 20230616 | 171800 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 168 | 20230616 | 171700 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 169 | 20230616 | 171600 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 170 | 20230616 | 171500 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 171 | 20230616 | 171400 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 172 | 20230616 | 171300 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 173 | 20230616 | 171200 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 174 | 20230616 | 171100 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 175 | 20230616 | 171000 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 176 | 20230616 | 170900 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 177 | 20230616 | 170800 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 178 | 20230616 | 170700 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 179 | 20230616 | 170600 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 180 | 20230616 | 170500 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 181 | 20230616 | 170400 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 182 | 20230616 | 170300 | 495853546 | 1293 | 1293 | 1293 | 1293 | 16784 |
| 183 | 20230616 | 170200 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 184 | 20230616 | 170100 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 185 | 20230616 | 170000 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 186 | 20230616 | 165900 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 187 | 20230616 | 165800 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 188 | 20230616 | 165700 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 189 | 20230616 | 165600 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 190 | 20230616 | 165500 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 191 | 20230616 | 165400 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 192 | 20230616 | 165300 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 193 | 20230616 | 165200 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 194 | 20230616 | 165100 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 195 | 20230616 | 165000 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 196 | 20230616 | 164900 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 197 | 20230616 | 164800 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 198 | 20230616 | 164700 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 199 | 20230616 | 164600 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 200 | 20230616 | 164500 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 201 | 20230616 | 164400 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 202 | 20230616 | 164300 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 203 | 20230616 | 164200 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 204 | 20230616 | 164100 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 205 | 20230616 | 164000 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 206 | 20230616 | 163900 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 207 | 20230616 | 163800 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 208 | 20230616 | 163700 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 209 | 20230616 | 163600 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 210 | 20230616 | 163500 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 211 | 20230616 | 163400 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 212 | 20230616 | 163300 | 495853546 | 1293 | 1293 | 1293 | 1293 | 16784 |
| 213 | 20230616 | 163200 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 214 | 20230616 | 163100 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 215 | 20230616 | 163000 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 216 | 20230616 | 162900 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 217 | 20230616 | 162800 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 218 | 20230616 | 162700 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 219 | 20230616 | 162600 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 220 | 20230616 | 162500 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 221 | 20230616 | 162400 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 222 | 20230616 | 162300 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 223 | 20230616 | 162200 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 224 | 20230616 | 162100 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 225 | 20230616 | 162000 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 226 | 20230616 | 161900 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 227 | 20230616 | 161800 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 228 | 20230616 | 161700 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 229 | 20230616 | 161600 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 230 | 20230616 | 161500 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 231 | 20230616 | 161400 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 232 | 20230616 | 161300 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 233 | 20230616 | 161200 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 234 | 20230616 | 161100 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 235 | 20230616 | 161000 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 236 | 20230616 | 160900 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 237 | 20230616 | 160800 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 238 | 20230616 | 160700 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 239 | 20230616 | 160600 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 240 | 20230616 | 160500 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 241 | 20230616 | 160400 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 242 | 20230616 | 160300 | 495853546 | 1293 | 1293 | 1293 | 1293 | 16784 |
| 243 | 20230616 | 160200 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 244 | 20230616 | 160100 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 245 | 20230616 | 160000 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 246 | 20230616 | 155900 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 247 | 20230616 | 155800 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 248 | 20230616 | 155700 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 249 | 20230616 | 155600 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 250 | 20230616 | 155500 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 251 | 20230616 | 155400 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 252 | 20230616 | 155300 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 253 | 20230616 | 155200 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 254 | 20230616 | 155100 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 255 | 20230616 | 155000 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 256 | 20230616 | 154900 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 257 | 20230616 | 154800 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 258 | 20230616 | 154700 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 259 | 20230616 | 154600 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 260 | 20230616 | 154500 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 261 | 20230616 | 154400 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 262 | 20230616 | 154300 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 263 | 20230616 | 154200 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 264 | 20230616 | 154100 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 265 | 20230616 | 154000 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 266 | 20230616 | 153900 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 267 | 20230616 | 153800 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 268 | 20230616 | 153700 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 269 | 20230616 | 153600 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 270 | 20230616 | 153500 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 271 | 20230616 | 153400 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 272 | 20230616 | 153300 | 495853546 | 1293 | 1293 | 1293 | 1293 | 16784 |
| 273 | 20230616 | 153200 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 274 | 20230616 | 153100 | 495853546 | 1293 | 1293 | 1293 | 1293 | 0 |
| 275 | 20230616 | 153000 | 495853546 | 1293 | 1293 | 1293 | 1293 | 16784 |
| 276 | 20230616 | 152900 | 474151834 | 1293 | 1293 | 1293 | 1293 | 0 |
| 277 | 20230616 | 152800 | 474151834 | 1293 | 1293 | 1293 | 1293 | 0 |
| 278 | 20230616 | 152700 | 474151834 | 1293 | 1293 | 1293 | 1293 | 0 |
| 279 | 20230616 | 152600 | 474151834 | 1293 | 1293 | 1293 | 1293 | 0 |
| 280 | 20230616 | 152500 | 474151834 | 1293 | 1293 | 1293 | 1293 | 0 |
| 281 | 20230616 | 152400 | 474151834 | 1293 | 1293 | 1293 | 1293 | 0 |
| 282 | 20230616 | 152300 | 474151834 | 1293 | 1293 | 1293 | 1293 | 0 |
| 283 | 20230616 | 152200 | 474151834 | 1293 | 1293 | 1293 | 1293 | 0 |
| 284 | 20230616 | 152100 | 474151834 | 1293 | 1293 | 1293 | 1293 | 0 |
| 285 | 20230616 | 152000 | 474151834 | 1293 | 1293 | 1293 | 1293 | 0 |
| 286 | 20230616 | 151900 | 474151834 | 1293 | 1292 | 1295 | 1292 | 275 |
| 287 | 20230616 | 151800 | 473796316 | 1295 | 1295 | 1295 | 1292 | 779 |
| 288 | 20230616 | 151700 | 472789842 | 1295 | 1294 | 1295 | 1294 | 32 |
| 289 | 20230616 | 151600 | 472748432 | 1295 | 1295 | 1295 | 1295 | 0 |
| 290 | 20230616 | 151500 | 472748432 | 1295 | 1293 | 1295 | 1292 | 270 |
| 291 | 20230616 | 151400 | 472399153 | 1293 | 1290 | 1293 | 1290 | 1087 |
| 292 | 20230616 | 151300 | 470995162 | 1293 | 1293 | 1293 | 1293 | 10 |
| 293 | 20230616 | 151200 | 470982232 | 1293 | 1290 | 1293 | 1289 | 1493 |
| 294 | 20230616 | 151100 | 469056558 | 1290 | 1290 | 1290 | 1289 | 1013 |
| 295 | 20230616 | 151000 | 467749793 | 1293 | 1290 | 1293 | 1289 | 22 |
| 296 | 20230616 | 150900 | 467721425 | 1292 | 1292 | 1292 | 1292 | 0 |
| 297 | 20230616 | 150800 | 467721425 | 1292 | 1292 | 1293 | 1292 | 194 |
| 298 | 20230616 | 150700 | 467470776 | 1287 | 1287 | 1287 | 1287 | 0 |
| 299 | 20230616 | 150600 | 467470776 | 1287 | 1289 | 1289 | 1287 | 12106 |
| 300 | 20230616 | 150500 | 451882824 | 1289 | 1292 | 1292 | 1289 | 15045 |
| 301 | 20230616 | 150400 | 432463914 | 1292 | 1292 | 1292 | 1292 | 2200 |
| 302 | 20230616 | 150300 | 429621514 | 1293 | 1293 | 1293 | 1293 | 1 |
| 303 | 20230616 | 150200 | 429620221 | 1292 | 1292 | 1292 | 1292 | 1163 |
| 304 | 20230616 | 150100 | 428117625 | 1292 | 1292 | 1292 | 1292 | 1000 |
| 305 | 20230616 | 150000 | 426825625 | 1293 | 1293 | 1293 | 1293 | 507 |
| 306 | 20230616 | 145900 | 426170074 | 1293 | 1293 | 1293 | 1293 | 80 |
| 307 | 20230616 | 145800 | 426066634 | 1293 | 1293 | 1293 | 1293 | 70 |
| 308 | 20230616 | 145700 | 425976124 | 1293 | 1293 | 1293 | 1293 | 995 |
| 309 | 20230616 | 145600 | 424689589 | 1293 | 1294 | 1294 | 1293 | 1665 |
| 310 | 20230616 | 145500 | 422536328 | 1294 | 1294 | 1294 | 1294 | 200 |
| 311 | 20230616 | 145400 | 422277528 | 1295 | 1295 | 1296 | 1295 | 3803 |
| 312 | 20230616 | 145300 | 417352641 | 1296 | 1295 | 1296 | 1295 | 102 |
| 313 | 20230616 | 145200 | 417220549 | 1296 | 1296 | 1296 | 1294 | 2003 |
| 314 | 20230616 | 145100 | 414624665 | 1295 | 1295 | 1295 | 1295 | 0 |
| 315 | 20230616 | 145000 | 414624665 | 1295 | 1293 | 1295 | 1293 | 104 |
| 316 | 20230616 | 144900 | 414489993 | 1295 | 1295 | 1295 | 1295 | 0 |
| 317 | 20230616 | 144800 | 414489993 | 1295 | 1295 | 1295 | 1295 | 14 |
| 318 | 20230616 | 144700 | 414471863 | 1295 | 1295 | 1295 | 1295 | 100 |
| 319 | 20230616 | 144600 | 414342363 | 1295 | 1293 | 1295 | 1293 | 502 |
| 320 | 20230616 | 144500 | 413693273 | 1293 | 1293 | 1293 | 1293 | 2 |
| 321 | 20230616 | 144400 | 413690687 | 1292 | 1293 | 1293 | 1292 | 175 |
| 322 | 20230616 | 144300 | 413464554 | 1293 | 1293 | 1293 | 1293 | 0 |
| 323 | 20230616 | 144200 | 413464554 | 1293 | 1293 | 1293 | 1293 | 950 |
| 324 | 20230616 | 144100 | 412236204 | 1294 | 1294 | 1294 | 1294 | 1 |
| 325 | 20230616 | 144000 | 412234910 | 1293 | 1293 | 1293 | 1293 | 71 |
| 326 | 20230616 | 143900 | 412143107 | 1293 | 1293 | 1293 | 1293 | 1429 |
| 327 | 20230616 | 143800 | 410295410 | 1293 | 1294 | 1294 | 1293 | 39 |
| 328 | 20230616 | 143700 | 410244972 | 1295 | 1295 | 1295 | 1295 | 1 |
| 329 | 20230616 | 143600 | 410243677 | 1297 | 1297 | 1297 | 1297 | 0 |
| 330 | 20230616 | 143500 | 410243677 | 1297 | 1296 | 1297 | 1296 | 500 |
| 331 | 20230616 | 143400 | 409595276 | 1296 | 1296 | 1296 | 1296 | 100 |
| 332 | 20230616 | 143300 | 409465676 | 1292 | 1294 | 1294 | 1292 | 28 |
| 333 | 20230616 | 143200 | 409429497 | 1297 | 1297 | 1297 | 1297 | 0 |
| 334 | 20230616 | 143100 | 409429497 | 1297 | 1297 | 1297 | 1297 | 9 |
| 335 | 20230616 | 143000 | 409417824 | 1297 | 1297 | 1297 | 1297 | 0 |
| 336 | 20230616 | 142900 | 409417824 | 1297 | 1297 | 1297 | 1297 | 0 |
| 337 | 20230616 | 142800 | 409417824 | 1297 | 1291 | 1297 | 1291 | 101 |
| 338 | 20230616 | 142700 | 409286833 | 1291 | 1291 | 1291 | 1291 | 0 |
| 339 | 20230616 | 142600 | 409286833 | 1291 | 1297 | 1297 | 1291 | 4709 |
| 340 | 20230616 | 142500 | 403202481 | 1296 | 1296 | 1296 | 1296 | 500 |
| 341 | 20230616 | 142400 | 402554481 | 1296 | 1296 | 1296 | 1296 | 7 |
| 342 | 20230616 | 142300 | 402545409 | 1296 | 1296 | 1296 | 1296 | 0 |
| 343 | 20230616 | 142200 | 402545409 | 1296 | 1296 | 1296 | 1296 | 15 |
| 344 | 20230616 | 142100 | 402525969 | 1297 | 1297 | 1297 | 1297 | 0 |
| 345 | 20230616 | 142000 | 402525969 | 1297 | 1297 | 1297 | 1297 | 0 |
| 346 | 20230616 | 141900 | 402525969 | 1297 | 1297 | 1297 | 1297 | 0 |
| 347 | 20230616 | 141800 | 402525969 | 1297 | 1297 | 1297 | 1297 | 0 |
| 348 | 20230616 | 141700 | 402525969 | 1297 | 1297 | 1297 | 1297 | 1 |
| 349 | 20230616 | 141600 | 402524672 | 1294 | 1294 | 1294 | 1294 | 618 |
| 350 | 20230616 | 141500 | 401724980 | 1293 | 1293 | 1293 | 1293 | 8 |
| 351 | 20230616 | 141400 | 401714636 | 1293 | 1293 | 1293 | 1293 | 0 |
| 352 | 20230616 | 141300 | 401714636 | 1293 | 1293 | 1293 | 1293 | 17 |
| 353 | 20230616 | 141200 | 401692655 | 1293 | 1293 | 1293 | 1293 | 870 |
| 354 | 20230616 | 141100 | 400567745 | 1294 | 1294 | 1294 | 1294 | 0 |
| 355 | 20230616 | 141000 | 400567745 | 1294 | 1294 | 1294 | 1294 | 11 |
| 356 | 20230616 | 140900 | 400553511 | 1293 | 1293 | 1293 | 1293 | 20 |
| 357 | 20230616 | 140800 | 400527651 | 1293 | 1293 | 1293 | 1293 | 0 |
| 358 | 20230616 | 140700 | 400527651 | 1293 | 1294 | 1294 | 1293 | 500 |
| 359 | 20230616 | 140600 | 399881046 | 1295 | 1295 | 1295 | 1295 | 440 |
| 360 | 20230616 | 140500 | 399311246 | 1296 | 1295 | 1296 | 1295 | 276 |
| 361 | 20230616 | 140400 | 398953703 | 1296 | 1296 | 1296 | 1296 | 8 |
| 362 | 20230616 | 140300 | 398943335 | 1295 | 1295 | 1295 | 1295 | 105 |
| 363 | 20230616 | 140200 | 398807360 | 1295 | 1295 | 1295 | 1295 | 78 |
| 364 | 20230616 | 140100 | 398706350 | 1295 | 1295 | 1295 | 1295 | 500 |
| 365 | 20230616 | 140000 | 398058850 | 1297 | 1297 | 1297 | 1297 | 0 |
| 366 | 20230616 | 135900 | 398058850 | 1297 | 1297 | 1297 | 1297 | 901 |
| 367 | 20230616 | 135800 | 396890253 | 1296 | 1296 | 1296 | 1296 | 19 |
| 368 | 20230616 | 135700 | 396865629 | 1297 | 1297 | 1297 | 1297 | 0 |
| 369 | 20230616 | 135600 | 396865629 | 1297 | 1297 | 1297 | 1297 | 20 |
| 370 | 20230616 | 135500 | 396839689 | 1297 | 1297 | 1297 | 1297 | 2 |
| 371 | 20230616 | 135400 | 396837095 | 1297 | 1297 | 1297 | 1297 | 0 |
| 372 | 20230616 | 135300 | 396837095 | 1297 | 1297 | 1297 | 1297 | 6 |
| 373 | 20230616 | 135200 | 396829313 | 1298 | 1298 | 1298 | 1298 | 0 |
| 374 | 20230616 | 135100 | 396829313 | 1298 | 1298 | 1298 | 1298 | 0 |
| 375 | 20230616 | 135000 | 396829313 | 1298 | 1298 | 1298 | 1298 | 0 |
| 376 | 20230616 | 134900 | 396829313 | 1298 | 1298 | 1298 | 1298 | 526 |
| 377 | 20230616 | 134800 | 396146565 | 1292 | 1292 | 1292 | 1292 | 2 |
| 378 | 20230616 | 134700 | 396143981 | 1292 | 1292 | 1292 | 1292 | 2 |
| 379 | 20230616 | 134600 | 396141397 | 1292 | 1292 | 1292 | 1292 | 35 |
| 380 | 20230616 | 134500 | 396096177 | 1292 | 1297 | 1297 | 1292 | 10441 |
| 381 | 20230616 | 134400 | 382597593 | 1295 | 1295 | 1295 | 1295 | 0 |
| 382 | 20230616 | 134300 | 382597593 | 1295 | 1295 | 1295 | 1295 | 0 |
| 383 | 20230616 | 134200 | 382597593 | 1295 | 1298 | 1298 | 1295 | 5729 |
| 384 | 20230616 | 134100 | 375167794 | 1298 | 1298 | 1298 | 1298 | 0 |
| 385 | 20230616 | 134000 | 375167794 | 1298 | 1298 | 1298 | 1298 | 0 |
| 386 | 20230616 | 133900 | 375167794 | 1298 | 1300 | 1300 | 1298 | 391 |
| 387 | 20230616 | 133800 | 374659812 | 1300 | 1300 | 1300 | 1300 | 0 |
| 388 | 20230616 | 133700 | 374659812 | 1300 | 1300 | 1300 | 1300 | 0 |
| 389 | 20230616 | 133600 | 374659812 | 1300 | 1300 | 1300 | 1300 | 31 |
| 390 | 20230616 | 133500 | 374619512 | 1300 | 1299 | 1300 | 1299 | 526 |
| 391 | 20230616 | 133400 | 373936136 | 1299 | 1299 | 1299 | 1299 | 0 |
| 392 | 20230616 | 133300 | 373936136 | 1299 | 1299 | 1299 | 1299 | 0 |
| 393 | 20230616 | 133200 | 373936136 | 1299 | 1299 | 1299 | 1299 | 0 |
| 394 | 20230616 | 133100 | 373936136 | 1299 | 1299 | 1299 | 1299 | 0 |
| 395 | 20230616 | 133000 | 373936136 | 1299 | 1299 | 1299 | 1299 | 0 |
| 396 | 20230616 | 132900 | 373936136 | 1299 | 1299 | 1299 | 1299 | 10 |
| 397 | 20230616 | 132800 | 373923146 | 1300 | 1300 | 1300 | 1300 | 0 |
| 398 | 20230616 | 132700 | 373923146 | 1300 | 1300 | 1300 | 1300 | 0 |
| 399 | 20230616 | 132600 | 373923146 | 1300 | 1300 | 1300 | 1300 | 100 |
| 400 | 20230616 | 132500 | 373793146 | 1300 | 1300 | 1300 | 1300 | 1 |
| 401 | 20230616 | 132400 | 373791846 | 1297 | 1298 | 1298 | 1297 | 443 |
| 402 | 20230616 | 132300 | 373217014 | 1298 | 1298 | 1298 | 1298 | 0 |
| 403 | 20230616 | 132200 | 373217014 | 1298 | 1298 | 1298 | 1298 | 200 |
| 404 | 20230616 | 132100 | 372957414 | 1298 | 1298 | 1298 | 1298 | 44 |
| 405 | 20230616 | 132000 | 372900302 | 1298 | 1298 | 1298 | 1298 | 451 |
| 406 | 20230616 | 131900 | 372314904 | 1298 | 1298 | 1298 | 1298 | 1233 |
| 407 | 20230616 | 131800 | 370714470 | 1301 | 1301 | 1301 | 1301 | 62 |
| 408 | 20230616 | 131700 | 370633808 | 1300 | 1300 | 1300 | 1300 | 40 |
| 409 | 20230616 | 131600 | 370581808 | 1301 | 1301 | 1301 | 1301 | 1 |
| 410 | 20230616 | 131500 | 370580507 | 1298 | 1298 | 1298 | 1298 | 50 |
| 411 | 20230616 | 131400 | 370515607 | 1298 | 1298 | 1298 | 1298 | 0 |
| 412 | 20230616 | 131300 | 370515607 | 1298 | 1298 | 1298 | 1298 | 0 |
| 413 | 20230616 | 131200 | 370515607 | 1298 | 1298 | 1298 | 1298 | 0 |
| 414 | 20230616 | 131100 | 370515607 | 1298 | 1301 | 1301 | 1298 | 187 |
| 415 | 20230616 | 131000 | 370272825 | 1302 | 1302 | 1302 | 1302 | 0 |
| 416 | 20230616 | 130900 | 370272825 | 1302 | 1294 | 1302 | 1294 | 362 |
| 417 | 20230616 | 130800 | 369804374 | 1295 | 1302 | 1302 | 1295 | 501 |
| 418 | 20230616 | 130700 | 369155549 | 1305 | 1305 | 1305 | 1305 | 0 |
| 419 | 20230616 | 130600 | 369155549 | 1305 | 1303 | 1305 | 1301 | 2678 |
| 420 | 20230616 | 130500 | 365666823 | 1304 | 1304 | 1304 | 1304 | 1 |
| 421 | 20230616 | 130400 | 365665519 | 1306 | 1306 | 1307 | 1305 | 254 |
| 422 | 20230616 | 130300 | 365333894 | 1307 | 1306 | 1307 | 1306 | 451 |
| 423 | 20230616 | 130200 | 364744478 | 1307 | 1306 | 1307 | 1306 | 3 |
| 424 | 20230616 | 130100 | 364740558 | 1307 | 1302 | 1307 | 1302 | 4136 |
| 425 | 20230616 | 130000 | 359351191 | 1302 | 1300 | 1302 | 1300 | 477 |
| 426 | 20230616 | 125900 | 358730687 | 1300 | 1299 | 1300 | 1299 | 2520 |
| 427 | 20230616 | 125800 | 355455713 | 1300 | 1300 | 1300 | 1300 | 0 |
| 428 | 20230616 | 125700 | 355455713 | 1300 | 1300 | 1300 | 1300 | 2046 |
| 429 | 20230616 | 125600 | 352795913 | 1300 | 1291 | 1300 | 1291 | 6244 |
| 430 | 20230616 | 125500 | 344693195 | 1291 | 1290 | 1291 | 1290 | 54 |
| 431 | 20230616 | 125400 | 344623531 | 1290 | 1290 | 1290 | 1290 | 300 |
| 432 | 20230616 | 125300 | 344236531 | 1294 | 1294 | 1294 | 1294 | 300 |
| 433 | 20230616 | 125200 | 343848331 | 1294 | 1289 | 1294 | 1289 | 758 |
| 434 | 20230616 | 125100 | 342869434 | 1293 | 1293 | 1293 | 1293 | 0 |
| 435 | 20230616 | 125000 | 342869434 | 1293 | 1291 | 1293 | 1291 | 10 |
| 436 | 20230616 | 124900 | 342856513 | 1287 | 1287 | 1287 | 1287 | 0 |
| 437 | 20230616 | 124800 | 342856513 | 1287 | 1288 | 1288 | 1287 | 891 |
| 438 | 20230616 | 124700 | 341709793 | 1287 | 1289 | 1289 | 1287 | 2510 |
| 439 | 20230616 | 124600 | 338478665 | 1290 | 1291 | 1291 | 1290 | 809 |
| 440 | 20230616 | 124500 | 337434995 | 1291 | 1291 | 1291 | 1291 | 1 |
| 441 | 20230616 | 124400 | 337433704 | 1291 | 1292 | 1292 | 1291 | 1100 |
| 442 | 20230616 | 124300 | 336013419 | 1292 | 1292 | 1292 | 1292 | 16 |
| 443 | 20230616 | 124200 | 335992747 | 1293 | 1293 | 1293 | 1293 | 77 |
| 444 | 20230616 | 124100 | 335893186 | 1293 | 1293 | 1293 | 1293 | 0 |
| 445 | 20230616 | 124000 | 335893186 | 1293 | 1293 | 1293 | 1293 | 7 |
| 446 | 20230616 | 123900 | 335884135 | 1293 | 1293 | 1293 | 1293 | 205 |
| 447 | 20230616 | 123800 | 335619070 | 1293 | 1293 | 1294 | 1293 | 29 |
| 448 | 20230616 | 123700 | 335581559 | 1294 | 1294 | 1294 | 1294 | 1324 |
| 449 | 20230616 | 123600 | 333868303 | 1294 | 1294 | 1294 | 1294 | 0 |
| 450 | 20230616 | 123500 | 333868303 | 1294 | 1294 | 1294 | 1294 | 80 |
| 451 | 20230616 | 123400 | 333764783 | 1298 | 1298 | 1298 | 1298 | 0 |
| 452 | 20230616 | 123300 | 333764783 | 1298 | 1298 | 1298 | 1298 | 100 |
| 453 | 20230616 | 123200 | 333634983 | 1298 | 1298 | 1298 | 1298 | 813 |
| 454 | 20230616 | 123100 | 332579709 | 1298 | 1298 | 1298 | 1298 | 10 |
| 455 | 20230616 | 123000 | 332566729 | 1298 | 1298 | 1298 | 1298 | 0 |
| 456 | 20230616 | 122900 | 332566729 | 1298 | 1298 | 1299 | 1298 | 1001 |
| 457 | 20230616 | 122800 | 331267430 | 1298 | 1298 | 1298 | 1298 | 2 |
| 458 | 20230616 | 122700 | 331264834 | 1298 | 1298 | 1298 | 1298 | 55 |
| 459 | 20230616 | 122600 | 331193444 | 1292 | 1292 | 1292 | 1292 | 0 |
| 460 | 20230616 | 122500 | 331193444 | 1292 | 1299 | 1299 | 1292 | 379 |
| 461 | 20230616 | 122400 | 330701198 | 1298 | 1298 | 1298 | 1298 | 25 |
| 462 | 20230616 | 122300 | 330668748 | 1291 | 1291 | 1291 | 1291 | 0 |
| 463 | 20230616 | 122200 | 330668748 | 1291 | 1291 | 1291 | 1291 | 0 |
| 464 | 20230616 | 122100 | 330668748 | 1291 | 1291 | 1291 | 1291 | 0 |
| 465 | 20230616 | 122000 | 330668748 | 1291 | 1291 | 1291 | 1291 | 0 |
| 466 | 20230616 | 121900 | 330668748 | 1291 | 1294 | 1294 | 1291 | 4906 |
| 467 | 20230616 | 121800 | 324331274 | 1295 | 1299 | 1299 | 1295 | 145 |
| 468 | 20230616 | 121700 | 324143327 | 1300 | 1300 | 1300 | 1300 | 0 |
| 469 | 20230616 | 121600 | 324143327 | 1300 | 1300 | 1300 | 1299 | 711 |
| 470 | 20230616 | 121500 | 323219237 | 1299 | 1299 | 1299 | 1299 | 501 |
| 471 | 20230616 | 121400 | 322568438 | 1298 | 1298 | 1298 | 1298 | 2000 |
| 472 | 20230616 | 121300 | 319972438 | 1298 | 1296 | 1298 | 1296 | 3 |
| 473 | 20230616 | 121200 | 319968547 | 1294 | 1294 | 1294 | 1294 | 1000 |
| 474 | 20230616 | 121100 | 318674547 | 1294 | 1294 | 1294 | 1294 | 0 |
| 475 | 20230616 | 121000 | 318674547 | 1294 | 1294 | 1294 | 1294 | 1889 |
| 476 | 20230616 | 120900 | 316230181 | 1294 | 1297 | 1297 | 1294 | 1845 |
| 477 | 20230616 | 120800 | 313840074 | 1297 | 1297 | 1297 | 1297 | 0 |
| 478 | 20230616 | 120700 | 313840074 | 1297 | 1297 | 1297 | 1297 | 138 |
| 479 | 20230616 | 120600 | 313661088 | 1300 | 1299 | 1300 | 1297 | 281 |
| 480 | 20230616 | 120500 | 313296351 | 1297 | 1297 | 1297 | 1297 | 0 |
| 481 | 20230616 | 120400 | 313296351 | 1297 | 1297 | 1297 | 1297 | 100 |
| 482 | 20230616 | 120300 | 313166651 | 1300 | 1300 | 1300 | 1300 | 100 |
| 483 | 20230616 | 120200 | 313036651 | 1296 | 1296 | 1296 | 1296 | 0 |
| 484 | 20230616 | 120100 | 313036651 | 1296 | 1298 | 1298 | 1296 | 1530 |
| 485 | 20230616 | 120000 | 311052260 | 1299 | 1299 | 1300 | 1299 | 4 |
| 486 | 20230616 | 115900 | 311047062 | 1299 | 1299 | 1299 | 1299 | 360 |
| 487 | 20230616 | 115800 | 310579422 | 1300 | 1300 | 1300 | 1300 | 201 |
| 488 | 20230616 | 115700 | 310318122 | 1300 | 1302 | 1302 | 1300 | 411 |
| 489 | 20230616 | 115600 | 309783027 | 1305 | 1305 | 1305 | 1305 | 0 |
| 490 | 20230616 | 115500 | 309783027 | 1305 | 1305 | 1305 | 1305 | 766 |
| 491 | 20230616 | 115400 | 308783397 | 1301 | 1305 | 1305 | 1301 | 110 |
| 492 | 20230616 | 115300 | 308640247 | 1305 | 1305 | 1305 | 1305 | 3054 |
| 493 | 20230616 | 115200 | 304654777 | 1305 | 1305 | 1305 | 1305 | 5696 |
| 494 | 20230616 | 115100 | 297221497 | 1305 | 1302 | 1305 | 1302 | 6295 |
| 495 | 20230616 | 115000 | 289020102 | 1302 | 1301 | 1302 | 1301 | 509 |
| 496 | 20230616 | 114900 | 288357892 | 1301 | 1299 | 1301 | 1299 | 5192 |
| 497 | 20230616 | 114800 | 281608284 | 1300 | 1298 | 1300 | 1298 | 1665 |
| 498 | 20230616 | 114700 | 279446294 | 1298 | 1297 | 1298 | 1297 | 255 |
| 499 | 20230616 | 114600 | 279115514 | 1296 | 1296 | 1296 | 1296 | 0 |
| 500 | 20230616 | 114500 | 279115514 | 1296 | 1295 | 1296 | 1295 | 2917 |
| 501 | 20230616 | 114400 | 275337940 | 1295 | 1295 | 1295 | 1295 | 5 |
| 502 | 20230616 | 114300 | 275331465 | 1293 | 1293 | 1293 | 1293 | 0 |
| 503 | 20230616 | 114200 | 275331465 | 1293 | 1293 | 1293 | 1293 | 168 |
| 504 | 20230616 | 114100 | 275114241 | 1293 | 1293 | 1293 | 1293 | 0 |
| 505 | 20230616 | 114000 | 275114241 | 1293 | 1295 | 1295 | 1293 | 480 |
| 506 | 20230616 | 113900 | 274493480 | 1294 | 1294 | 1294 | 1294 | 0 |
| 507 | 20230616 | 113800 | 274493480 | 1294 | 1294 | 1294 | 1294 | 0 |
| 508 | 20230616 | 113700 | 274493480 | 1294 | 1294 | 1294 | 1294 | 1 |
| 509 | 20230616 | 113600 | 274492186 | 1295 | 1295 | 1295 | 1295 | 0 |
| 510 | 20230616 | 113500 | 274492186 | 1295 | 1296 | 1296 | 1295 | 11 |
| 511 | 20230616 | 113400 | 274477931 | 1295 | 1295 | 1295 | 1295 | 0 |
| 512 | 20230616 | 113300 | 274477931 | 1295 | 1296 | 1296 | 1295 | 12 |
| 513 | 20230616 | 113200 | 274462385 | 1298 | 1297 | 1298 | 1297 | 120 |
| 514 | 20230616 | 113100 | 274306639 | 1296 | 1296 | 1296 | 1296 | 4 |
| 515 | 20230616 | 113000 | 274301455 | 1292 | 1297 | 1297 | 1292 | 110 |
| 516 | 20230616 | 112900 | 274158835 | 1292 | 1292 | 1292 | 1292 | 1 |
| 517 | 20230616 | 112800 | 274157543 | 1297 | 1292 | 1297 | 1291 | 209 |
| 518 | 20230616 | 112700 | 273887679 | 1291 | 1291 | 1291 | 1291 | 0 |
| 519 | 20230616 | 112600 | 273887679 | 1291 | 1291 | 1291 | 1291 | 0 |
| 520 | 20230616 | 112500 | 273887679 | 1291 | 1291 | 1291 | 1291 | 10 |
| 521 | 20230616 | 112400 | 273874769 | 1297 | 1297 | 1297 | 1297 | 0 |
| 522 | 20230616 | 112300 | 273874769 | 1297 | 1296 | 1297 | 1296 | 500 |
| 523 | 20230616 | 112200 | 273226270 | 1296 | 1296 | 1296 | 1296 | 0 |
| 524 | 20230616 | 112100 | 273226270 | 1296 | 1296 | 1297 | 1296 | 728 |
| 525 | 20230616 | 112000 | 272282774 | 1296 | 1296 | 1296 | 1296 | 0 |
| 526 | 20230616 | 111900 | 272282774 | 1296 | 1296 | 1296 | 1296 | 1 |
| 527 | 20230616 | 111800 | 272281478 | 1290 | 1290 | 1290 | 1290 | 0 |
| 528 | 20230616 | 111700 | 272281478 | 1290 | 1290 | 1290 | 1290 | 500 |
| 529 | 20230616 | 111600 | 271636478 | 1290 | 1290 | 1290 | 1290 | 775 |
| 530 | 20230616 | 111500 | 270636728 | 1290 | 1290 | 1290 | 1290 | 1 |
| 531 | 20230616 | 111400 | 270635438 | 1288 | 1289 | 1289 | 1286 | 2408 |
| 532 | 20230616 | 111300 | 267534569 | 1289 | 1289 | 1289 | 1289 | 892 |
| 533 | 20230616 | 111200 | 266384781 | 1294 | 1294 | 1294 | 1294 | 0 |
| 534 | 20230616 | 111100 | 266384781 | 1294 | 1294 | 1294 | 1294 | 0 |
| 535 | 20230616 | 111000 | 266384781 | 1294 | 1291 | 1294 | 1291 | 4 |
| 536 | 20230616 | 110900 | 266379614 | 1294 | 1294 | 1294 | 1294 | 0 |
| 537 | 20230616 | 110800 | 266379614 | 1294 | 1294 | 1294 | 1294 | 3 |
| 538 | 20230616 | 110700 | 266375732 | 1294 | 1284 | 1294 | 1283 | 2043 |
| 539 | 20230616 | 110600 | 263754095 | 1285 | 1286 | 1286 | 1285 | 238 |
| 540 | 20230616 | 110500 | 263448255 | 1286 | 1286 | 1286 | 1286 | 314 |
| 541 | 20230616 | 110400 | 263044451 | 1286 | 1286 | 1286 | 1286 | 0 |
| 542 | 20230616 | 110300 | 263044451 | 1286 | 1286 | 1286 | 1286 | 38 |
| 543 | 20230616 | 110200 | 262995583 | 1286 | 1286 | 1286 | 1286 | 604 |
| 544 | 20230616 | 110100 | 262218839 | 1286 | 1286 | 1286 | 1286 | 438 |
| 545 | 20230616 | 110000 | 261655571 | 1286 | 1288 | 1288 | 1286 | 1828 |
| 546 | 20230616 | 105900 | 259303415 | 1288 | 1288 | 1288 | 1288 | 245 |
| 547 | 20230616 | 105800 | 258987855 | 1287 | 1287 | 1287 | 1287 | 0 |
| 548 | 20230616 | 105700 | 258987855 | 1287 | 1287 | 1287 | 1287 | 0 |
| 549 | 20230616 | 105600 | 258987855 | 1287 | 1287 | 1287 | 1287 | 377 |
| 550 | 20230616 | 105500 | 258502656 | 1287 | 1287 | 1287 | 1287 | 156 |
| 551 | 20230616 | 105400 | 258301884 | 1287 | 1287 | 1287 | 1287 | 201 |
| 552 | 20230616 | 105300 | 258043197 | 1286 | 1286 | 1286 | 1286 | 0 |
| 553 | 20230616 | 105200 | 258043197 | 1286 | 1286 | 1286 | 1286 | 0 |
| 554 | 20230616 | 105100 | 258043197 | 1286 | 1286 | 1286 | 1286 | 0 |
| 555 | 20230616 | 105000 | 258043197 | 1286 | 1286 | 1286 | 1286 | 300 |
| 556 | 20230616 | 104900 | 257657397 | 1286 | 1287 | 1287 | 1286 | 498 |
| 557 | 20230616 | 104800 | 257016907 | 1287 | 1287 | 1287 | 1287 | 488 |
| 558 | 20230616 | 104700 | 256388851 | 1287 | 1287 | 1287 | 1287 | 0 |
| 559 | 20230616 | 104600 | 256388851 | 1287 | 1287 | 1287 | 1287 | 500 |
| 560 | 20230616 | 104500 | 255745351 | 1287 | 1289 | 1289 | 1285 | 5920 |
| 561 | 20230616 | 104400 | 248127311 | 1290 | 1290 | 1290 | 1290 | 0 |
| 562 | 20230616 | 104300 | 248127311 | 1290 | 1290 | 1290 | 1290 | 129 |
| 563 | 20230616 | 104200 | 247960901 | 1290 | 1292 | 1298 | 1290 | 1831 |
| 564 | 20230616 | 104100 | 245596364 | 1292 | 1292 | 1298 | 1292 | 1146 |
| 565 | 20230616 | 104000 | 244115726 | 1292 | 1292 | 1292 | 1292 | 0 |
| 566 | 20230616 | 103900 | 244115726 | 1292 | 1292 | 1292 | 1292 | 0 |
| 567 | 20230616 | 103800 | 244115726 | 1292 | 1299 | 1299 | 1292 | 187 |
| 568 | 20230616 | 103700 | 243874108 | 1299 | 1293 | 1299 | 1293 | 90 |
| 569 | 20230616 | 103600 | 243757732 | 1293 | 1293 | 1295 | 1292 | 2051 |
| 570 | 20230616 | 103500 | 241107282 | 1293 | 1295 | 1295 | 1293 | 1414 |
| 571 | 20230616 | 103400 | 239278647 | 1295 | 1297 | 1297 | 1295 | 248 |
| 572 | 20230616 | 103300 | 238957035 | 1297 | 1297 | 1297 | 1297 | 136 |
| 573 | 20230616 | 103200 | 238780643 | 1298 | 1301 | 1301 | 1298 | 1573 |
| 574 | 20230616 | 103100 | 236735599 | 1302 | 1302 | 1302 | 1302 | 30 |
| 575 | 20230616 | 103000 | 236696539 | 1301 | 1301 | 1301 | 1301 | 10 |
| 576 | 20230616 | 102900 | 236683529 | 1302 | 1302 | 1302 | 1302 | 1 |
| 577 | 20230616 | 102800 | 236682227 | 1302 | 1300 | 1302 | 1300 | 2006 |
| 578 | 20230616 | 102700 | 234074417 | 1302 | 1302 | 1302 | 1302 | 51 |
| 579 | 20230616 | 102600 | 234008015 | 1302 | 1298 | 1302 | 1298 | 403 |
| 580 | 20230616 | 102500 | 233484909 | 1298 | 1299 | 1302 | 1298 | 2740 |
| 581 | 20230616 | 102400 | 229926476 | 1299 | 1303 | 1303 | 1299 | 385 |
| 582 | 20230616 | 102300 | 229425803 | 1302 | 1308 | 1308 | 1302 | 423 |
| 583 | 20230616 | 102200 | 228874506 | 1306 | 1307 | 1308 | 1306 | 2764 |
| 584 | 20230616 | 102100 | 225263086 | 1308 | 1307 | 1308 | 1307 | 688 |
| 585 | 20230616 | 102000 | 224363612 | 1307 | 1305 | 1307 | 1305 | 631 |
| 586 | 20230616 | 101900 | 223539569 | 1305 | 1304 | 1305 | 1304 | 586 |
| 587 | 20230616 | 101800 | 222775392 | 1304 | 1304 | 1304 | 1303 | 473 |
| 588 | 20230616 | 101700 | 222158655 | 1304 | 1304 | 1304 | 1303 | 132 |
| 589 | 20230616 | 101600 | 221986637 | 1304 | 1304 | 1304 | 1304 | 100 |
| 590 | 20230616 | 101500 | 221856237 | 1304 | 1304 | 1304 | 1304 | 0 |
| 591 | 20230616 | 101400 | 221856237 | 1304 | 1304 | 1304 | 1300 | 185 |
| 592 | 20230616 | 101300 | 221615341 | 1304 | 1302 | 1304 | 1302 | 1282 |
| 593 | 20230616 | 101200 | 219944532 | 1302 | 1300 | 1302 | 1300 | 500 |
| 594 | 20230616 | 101100 | 219294272 | 1300 | 1300 | 1300 | 1300 | 255 |
| 595 | 20230616 | 101000 | 218962772 | 1300 | 1300 | 1301 | 1300 | 2178 |
| 596 | 20230616 | 100900 | 216129901 | 1301 | 1301 | 1301 | 1301 | 139 |
| 597 | 20230616 | 100800 | 215949062 | 1301 | 1301 | 1301 | 1301 | 1002 |
| 598 | 20230616 | 100700 | 214645460 | 1301 | 1304 | 1304 | 1301 | 1982 |
| 599 | 20230616 | 100600 | 212062822 | 1305 | 1307 | 1310 | 1305 | 1787 |
| 600 | 20230616 | 100500 | 209727120 | 1310 | 1306 | 1310 | 1306 | 1993 |
| 601 | 20230616 | 100400 | 207120726 | 1308 | 1305 | 1309 | 1304 | 9828 |
| 602 | 20230616 | 100300 | 194297107 | 1305 | 1304 | 1305 | 1303 | 812 |
| 603 | 20230616 | 100200 | 193238510 | 1305 | 1296 | 1305 | 1296 | 16462 |
| 604 | 20230616 | 100100 | 171880566 | 1290 | 1295 | 1296 | 1290 | 2712 |
| 605 | 20230616 | 100000 | 168368539 | 1296 | 1291 | 1296 | 1291 | 802 |
| 606 | 20230616 | 095900 | 167331424 | 1291 | 1291 | 1291 | 1291 | 19 |
| 607 | 20230616 | 095800 | 167306895 | 1285 | 1285 | 1285 | 1285 | 0 |
| 608 | 20230616 | 095700 | 167306895 | 1285 | 1287 | 1287 | 1285 | 1565 |
| 609 | 20230616 | 095600 | 165294910 | 1286 | 1287 | 1287 | 1286 | 1654 |
| 610 | 20230616 | 095500 | 163167566 | 1286 | 1286 | 1287 | 1286 | 675 |
| 611 | 20230616 | 095400 | 162299423 | 1286 | 1291 | 1291 | 1286 | 2065 |
| 612 | 20230616 | 095300 | 159635952 | 1291 | 1291 | 1291 | 1291 | 400 |
| 613 | 20230616 | 095200 | 159119552 | 1291 | 1291 | 1291 | 1291 | 3228 |
| 614 | 20230616 | 095100 | 154952204 | 1292 | 1292 | 1292 | 1292 | 0 |
| 615 | 20230616 | 095000 | 154952204 | 1292 | 1291 | 1292 | 1291 | 3031 |
| 616 | 20230616 | 094900 | 151038455 | 1292 | 1292 | 1292 | 1292 | 58 |
| 617 | 20230616 | 094800 | 150963519 | 1292 | 1291 | 1292 | 1291 | 1136 |
| 618 | 20230616 | 094700 | 149496940 | 1292 | 1295 | 1295 | 1292 | 2711 |
| 619 | 20230616 | 094600 | 145989340 | 1296 | 1296 | 1296 | 1296 | 31 |
| 620 | 20230616 | 094500 | 145949164 | 1296 | 1296 | 1297 | 1296 | 1523 |
| 621 | 20230616 | 094400 | 143975354 | 1297 | 1296 | 1297 | 1296 | 590 |
| 622 | 20230616 | 094300 | 143210710 | 1296 | 1297 | 1297 | 1296 | 1201 |
| 623 | 20230616 | 094200 | 141653190 | 1297 | 1298 | 1298 | 1295 | 2666 |
| 624 | 20230616 | 094100 | 138196205 | 1298 | 1298 | 1298 | 1298 | 1209 |
| 625 | 20230616 | 094000 | 136626923 | 1299 | 1296 | 1299 | 1296 | 3648 |
| 626 | 20230616 | 093900 | 131891835 | 1298 | 1298 | 1298 | 1298 | 200 |
| 627 | 20230616 | 093800 | 131632235 | 1298 | 1296 | 1298 | 1296 | 4443 |
| 628 | 20230616 | 093700 | 125867212 | 1296 | 1296 | 1296 | 1296 | 1020 |
| 629 | 20230616 | 093600 | 124545292 | 1296 | 1294 | 1299 | 1293 | 7002 |
| 630 | 20230616 | 093500 | 115460884 | 1294 | 1287 | 1294 | 1287 | 10290 |
| 631 | 20230616 | 093400 | 102191385 | 1287 | 1287 | 1289 | 1284 | 2743 |
| 632 | 20230616 | 093300 | 98661185 | 1286 | 1282 | 1286 | 1282 | 4035 |
| 633 | 20230616 | 093200 | 93477285 | 1281 | 1283 | 1283 | 1281 | 3475 |
| 634 | 20230616 | 093100 | 89023621 | 1282 | 1280 | 1282 | 1277 | 6324 |
| 635 | 20230616 | 093000 | 80922220 | 1279 | 1278 | 1279 | 1278 | 429 |
| 636 | 20230616 | 092900 | 80373587 | 1273 | 1273 | 1273 | 1273 | 8 |
| 637 | 20230616 | 092800 | 80363403 | 1273 | 1273 | 1273 | 1273 | 1451 |
| 638 | 20230616 | 092700 | 78516280 | 1273 | 1271 | 1273 | 1270 | 15669 |
| 639 | 20230616 | 092600 | 58615532 | 1271 | 1273 | 1273 | 1271 | 1949 |
| 640 | 20230616 | 092500 | 56138160 | 1273 | 1272 | 1273 | 1272 | 1854 |
| 641 | 20230616 | 092400 | 53779871 | 1273 | 1273 | 1273 | 1273 | 2587 |
| 642 | 20230616 | 092300 | 50486620 | 1279 | 1273 | 1279 | 1273 | 951 |
| 643 | 20230616 | 092200 | 49275991 | 1273 | 1273 | 1273 | 1273 | 0 |
| 644 | 20230616 | 092100 | 49275991 | 1273 | 1273 | 1273 | 1273 | 1653 |
| 645 | 20230616 | 092000 | 47171722 | 1273 | 1273 | 1273 | 1273 | 48 |
| 646 | 20230616 | 091900 | 47110618 | 1273 | 1279 | 1279 | 1273 | 610 |
| 647 | 20230616 | 091800 | 46334028 | 1279 | 1279 | 1279 | 1279 | 0 |
| 648 | 20230616 | 091700 | 46334028 | 1279 | 1271 | 1279 | 1271 | 680 |
| 649 | 20230616 | 091600 | 45469612 | 1271 | 1277 | 1277 | 1271 | 402 |
| 650 | 20230616 | 091500 | 44956820 | 1280 | 1280 | 1280 | 1280 | 0 |
| 651 | 20230616 | 091400 | 44956820 | 1280 | 1280 | 1280 | 1280 | 4289 |
| 652 | 20230616 | 091300 | 39466900 | 1280 | 1280 | 1280 | 1280 | 100 |
| 653 | 20230616 | 091200 | 39338900 | 1281 | 1270 | 1281 | 1270 | 3853 |
| 654 | 20230616 | 091100 | 34445512 | 1271 | 1273 | 1273 | 1271 | 3820 |
| 655 | 20230616 | 091000 | 29586040 | 1274 | 1275 | 1275 | 1274 | 4151 |
| 656 | 20230616 | 090900 | 24296429 | 1275 | 1277 | 1277 | 1275 | 2005 |
| 657 | 20230616 | 090800 | 21737450 | 1279 | 1281 | 1282 | 1279 | 1048 |
| 658 | 20230616 | 090700 | 20394212 | 1282 | 1279 | 1282 | 1279 | 254 |
| 659 | 20230616 | 090600 | 20068839 | 1283 | 1283 | 1283 | 1277 | 2504 |
| 660 | 20230616 | 090500 | 16856225 | 1277 | 1281 | 1283 | 1277 | 4514 |
| 661 | 20230616 | 090400 | 11075783 | 1281 | 1276 | 1281 | 1276 | 604 |
| 662 | 20230616 | 090300 | 10302068 | 1281 | 1277 | 1281 | 1276 | 2291 |
| 663 | 20230616 | 090200 | 7378042 | 1276 | 1281 | 1281 | 1276 | 2 |
| 664 | 20230616 | 090100 | 7375485 | 1275 | 1275 | 1275 | 1275 | 0 |
| 665 | 20230616 | 090000 | 7375485 | 1275 | 1275 | 1281 | 1275 | 5784 |