33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 200800 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 5454 |
| 3 | 20230704 | 200700 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 4 | 20230704 | 200600 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 5 | 20230704 | 200500 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 6 | 20230704 | 200400 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 7 | 20230704 | 200300 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 8 | 20230704 | 200200 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 9 | 20230704 | 200100 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 10 | 20230704 | 200000 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 11 | 20230704 | 195900 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 12 | 20230704 | 195800 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 13 | 20230704 | 195700 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 14 | 20230704 | 195600 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 15 | 20230704 | 195500 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 16 | 20230704 | 195400 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 17 | 20230704 | 195300 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 18 | 20230704 | 195200 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 19 | 20230704 | 195100 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 20 | 20230704 | 195000 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 21 | 20230704 | 194900 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 22 | 20230704 | 194800 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 23 | 20230704 | 194700 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 24 | 20230704 | 194600 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 25 | 20230704 | 194500 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 26 | 20230704 | 194400 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 27 | 20230704 | 194300 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 28 | 20230704 | 194200 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 29 | 20230704 | 194100 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 30 | 20230704 | 194000 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 31 | 20230704 | 193900 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 32 | 20230704 | 193800 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 5454 |
| 33 | 20230704 | 193700 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 34 | 20230704 | 193600 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 35 | 20230704 | 193500 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 36 | 20230704 | 193400 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 37 | 20230704 | 193300 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 38 | 20230704 | 193200 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 39 | 20230704 | 193100 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 40 | 20230704 | 193000 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 41 | 20230704 | 192900 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 42 | 20230704 | 192800 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 43 | 20230704 | 192700 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 44 | 20230704 | 192600 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 45 | 20230704 | 192500 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 46 | 20230704 | 192400 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 47 | 20230704 | 192300 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 48 | 20230704 | 192200 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 49 | 20230704 | 192100 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 50 | 20230704 | 192000 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 51 | 20230704 | 191900 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 52 | 20230704 | 191800 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 53 | 20230704 | 191700 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 54 | 20230704 | 191600 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 55 | 20230704 | 191500 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 56 | 20230704 | 191400 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 57 | 20230704 | 191300 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 58 | 20230704 | 191200 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 59 | 20230704 | 191100 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 60 | 20230704 | 191000 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 61 | 20230704 | 190900 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 62 | 20230704 | 190800 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 5454 |
| 63 | 20230704 | 190700 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 64 | 20230704 | 190600 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 65 | 20230704 | 190500 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 66 | 20230704 | 190400 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 67 | 20230704 | 190300 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 68 | 20230704 | 190200 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 69 | 20230704 | 190100 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 70 | 20230704 | 190000 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 71 | 20230704 | 185900 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 72 | 20230704 | 185800 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 73 | 20230704 | 185700 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 74 | 20230704 | 185600 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 75 | 20230704 | 185500 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 76 | 20230704 | 185400 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 77 | 20230704 | 185300 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 78 | 20230704 | 185200 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 79 | 20230704 | 185100 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 80 | 20230704 | 185000 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 81 | 20230704 | 184900 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 82 | 20230704 | 184800 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 83 | 20230704 | 184700 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 84 | 20230704 | 184600 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 85 | 20230704 | 184500 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 86 | 20230704 | 184400 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 87 | 20230704 | 184300 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 88 | 20230704 | 184200 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 89 | 20230704 | 184100 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 90 | 20230704 | 184000 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 91 | 20230704 | 183900 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 92 | 20230704 | 183800 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 5454 |
| 93 | 20230704 | 183700 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 94 | 20230704 | 183600 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 95 | 20230704 | 183500 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 96 | 20230704 | 183400 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 97 | 20230704 | 183300 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 98 | 20230704 | 183200 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 99 | 20230704 | 183100 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 100 | 20230704 | 183000 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 101 | 20230704 | 182900 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 102 | 20230704 | 182800 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 103 | 20230704 | 182700 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 104 | 20230704 | 182600 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 105 | 20230704 | 182500 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 106 | 20230704 | 182400 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 107 | 20230704 | 182300 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 108 | 20230704 | 182200 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 109 | 20230704 | 182100 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 110 | 20230704 | 182000 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 111 | 20230704 | 181900 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 112 | 20230704 | 181800 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 113 | 20230704 | 181700 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 114 | 20230704 | 181600 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 115 | 20230704 | 181500 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 116 | 20230704 | 181400 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 117 | 20230704 | 181300 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 118 | 20230704 | 181200 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 119 | 20230704 | 181100 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 120 | 20230704 | 181000 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 121 | 20230704 | 180900 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 122 | 20230704 | 180800 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 5454 |
| 123 | 20230704 | 180700 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 124 | 20230704 | 180600 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 125 | 20230704 | 180500 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 126 | 20230704 | 180400 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 127 | 20230704 | 180300 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 128 | 20230704 | 180200 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 129 | 20230704 | 180100 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 130 | 20230704 | 180000 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 131 | 20230704 | 175900 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 132 | 20230704 | 175800 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 133 | 20230704 | 175700 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 134 | 20230704 | 175600 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 135 | 20230704 | 175500 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 136 | 20230704 | 175400 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 137 | 20230704 | 175300 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 138 | 20230704 | 175200 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 139 | 20230704 | 175100 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 140 | 20230704 | 175000 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 141 | 20230704 | 174900 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 142 | 20230704 | 174800 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 143 | 20230704 | 174700 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 144 | 20230704 | 174600 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 145 | 20230704 | 174500 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 146 | 20230704 | 174400 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 147 | 20230704 | 174300 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 148 | 20230704 | 174200 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 149 | 20230704 | 174100 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 150 | 20230704 | 174000 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 151 | 20230704 | 173900 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 152 | 20230704 | 173800 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 5454 |
| 153 | 20230704 | 173700 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 154 | 20230704 | 173600 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 155 | 20230704 | 173500 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 156 | 20230704 | 173400 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 157 | 20230704 | 173300 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 158 | 20230704 | 173200 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 159 | 20230704 | 173100 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 160 | 20230704 | 173000 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 161 | 20230704 | 172900 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 162 | 20230704 | 172800 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 163 | 20230704 | 172700 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 164 | 20230704 | 172600 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 165 | 20230704 | 172500 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 166 | 20230704 | 172400 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 167 | 20230704 | 172300 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 168 | 20230704 | 172200 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 169 | 20230704 | 172100 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 170 | 20230704 | 172000 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 171 | 20230704 | 171900 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 172 | 20230704 | 171800 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 173 | 20230704 | 171700 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 174 | 20230704 | 171600 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 175 | 20230704 | 171500 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 176 | 20230704 | 171400 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 177 | 20230704 | 171300 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 178 | 20230704 | 171200 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 179 | 20230704 | 171100 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 180 | 20230704 | 171000 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 181 | 20230704 | 170900 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 182 | 20230704 | 170800 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 5454 |
| 183 | 20230704 | 170700 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 184 | 20230704 | 170600 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 185 | 20230704 | 170500 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 186 | 20230704 | 170400 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 187 | 20230704 | 170300 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 188 | 20230704 | 170200 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 189 | 20230704 | 170100 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 190 | 20230704 | 170000 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 191 | 20230704 | 165900 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 192 | 20230704 | 165800 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 193 | 20230704 | 165700 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 194 | 20230704 | 165600 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 195 | 20230704 | 165500 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 196 | 20230704 | 165400 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 197 | 20230704 | 165300 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 198 | 20230704 | 165200 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 199 | 20230704 | 165100 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 200 | 20230704 | 165000 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 201 | 20230704 | 164900 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 202 | 20230704 | 164800 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 203 | 20230704 | 164700 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 204 | 20230704 | 164600 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 205 | 20230704 | 164500 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 206 | 20230704 | 164400 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 207 | 20230704 | 164300 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 208 | 20230704 | 164200 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 209 | 20230704 | 164100 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 210 | 20230704 | 164000 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 211 | 20230704 | 163900 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 212 | 20230704 | 163800 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 5454 |
| 213 | 20230704 | 163700 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 214 | 20230704 | 163600 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 215 | 20230704 | 163500 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 216 | 20230704 | 163400 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 217 | 20230704 | 163300 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 218 | 20230704 | 163200 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 219 | 20230704 | 163100 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 220 | 20230704 | 163000 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 221 | 20230704 | 162900 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 222 | 20230704 | 162800 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 223 | 20230704 | 162700 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 224 | 20230704 | 162600 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 225 | 20230704 | 162500 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 226 | 20230704 | 162400 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 227 | 20230704 | 162300 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 228 | 20230704 | 162200 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 229 | 20230704 | 162100 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 230 | 20230704 | 162000 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 231 | 20230704 | 161900 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 232 | 20230704 | 161800 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 233 | 20230704 | 161700 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 234 | 20230704 | 161600 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 235 | 20230704 | 161500 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 236 | 20230704 | 161400 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 237 | 20230704 | 161300 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 238 | 20230704 | 161200 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 239 | 20230704 | 161100 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 240 | 20230704 | 161000 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 241 | 20230704 | 160900 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 242 | 20230704 | 160800 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 5454 |
| 243 | 20230704 | 160700 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 244 | 20230704 | 160600 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 245 | 20230704 | 160500 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 246 | 20230704 | 160400 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 247 | 20230704 | 160300 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 248 | 20230704 | 160200 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 249 | 20230704 | 160100 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 250 | 20230704 | 160000 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 251 | 20230704 | 155900 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 252 | 20230704 | 155800 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 253 | 20230704 | 155700 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 254 | 20230704 | 155600 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 255 | 20230704 | 155500 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 256 | 20230704 | 155400 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 257 | 20230704 | 155300 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 258 | 20230704 | 155200 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 259 | 20230704 | 155100 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 260 | 20230704 | 155000 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 261 | 20230704 | 154900 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 262 | 20230704 | 154800 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 263 | 20230704 | 154700 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 264 | 20230704 | 154600 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 265 | 20230704 | 154500 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 266 | 20230704 | 154400 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 267 | 20230704 | 154300 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 268 | 20230704 | 154200 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 269 | 20230704 | 154100 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 270 | 20230704 | 154000 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 271 | 20230704 | 153900 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 272 | 20230704 | 153800 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 5454 |
| 273 | 20230704 | 153700 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 274 | 20230704 | 153600 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 275 | 20230704 | 153500 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 276 | 20230704 | 153400 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 277 | 20230704 | 153300 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 278 | 20230704 | 153200 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 279 | 20230704 | 153100 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 0 |
| 280 | 20230704 | 153000 | 1278571731 | 1455 | 1455 | 1455 | 1455 | 5454 |
| 281 | 20230704 | 152900 | 1270636161 | 1449 | 1449 | 1449 | 1449 | 0 |
| 282 | 20230704 | 152800 | 1270636161 | 1449 | 1449 | 1449 | 1449 | 0 |
| 283 | 20230704 | 152700 | 1270636161 | 1449 | 1449 | 1449 | 1449 | 0 |
| 284 | 20230704 | 152600 | 1270636161 | 1449 | 1449 | 1449 | 1449 | 0 |
| 285 | 20230704 | 152500 | 1270636161 | 1449 | 1449 | 1449 | 1449 | 0 |
| 286 | 20230704 | 152400 | 1270636161 | 1449 | 1449 | 1449 | 1449 | 0 |
| 287 | 20230704 | 152300 | 1270636161 | 1449 | 1449 | 1449 | 1449 | 0 |
| 288 | 20230704 | 152200 | 1270636161 | 1449 | 1449 | 1449 | 1449 | 0 |
| 289 | 20230704 | 152100 | 1270636161 | 1449 | 1449 | 1449 | 1449 | 0 |
| 290 | 20230704 | 152000 | 1270636161 | 1449 | 1449 | 1449 | 1449 | 0 |
| 291 | 20230704 | 151900 | 1270636161 | 1449 | 1449 | 1454 | 1449 | 328 |
| 292 | 20230704 | 151800 | 1270159885 | 1453 | 1445 | 1453 | 1445 | 42 |
| 293 | 20230704 | 151700 | 1270099020 | 1454 | 1453 | 1454 | 1453 | 1157 |
| 294 | 20230704 | 151600 | 1268417879 | 1453 | 1453 | 1453 | 1453 | 0 |
| 295 | 20230704 | 151500 | 1268417879 | 1453 | 1446 | 1453 | 1446 | 1947 |
| 296 | 20230704 | 151400 | 1265599010 | 1446 | 1445 | 1446 | 1445 | 576 |
| 297 | 20230704 | 151300 | 1264766547 | 1445 | 1446 | 1446 | 1445 | 604 |
| 298 | 20230704 | 151200 | 1263893461 | 1446 | 1446 | 1446 | 1443 | 689 |
| 299 | 20230704 | 151100 | 1262897519 | 1442 | 1444 | 1445 | 1442 | 4657 |
| 300 | 20230704 | 151000 | 1256176112 | 1444 | 1443 | 1445 | 1443 | 1333 |
| 301 | 20230704 | 150900 | 1254251324 | 1445 | 1446 | 1447 | 1443 | 6315 |
| 302 | 20230704 | 150800 | 1245122586 | 1447 | 1447 | 1447 | 1446 | 880 |
| 303 | 20230704 | 150700 | 1243849648 | 1446 | 1453 | 1453 | 1446 | 1541 |
| 304 | 20230704 | 150600 | 1241621303 | 1449 | 1447 | 1449 | 1447 | 569 |
| 305 | 20230704 | 150500 | 1240797930 | 1447 | 1446 | 1447 | 1446 | 73 |
| 306 | 20230704 | 150400 | 1240692325 | 1446 | 1447 | 1447 | 1445 | 397 |
| 307 | 20230704 | 150300 | 1240118262 | 1448 | 1444 | 1448 | 1444 | 4183 |
| 308 | 20230704 | 150200 | 1234076990 | 1444 | 1444 | 1444 | 1444 | 702 |
| 309 | 20230704 | 150100 | 1233063302 | 1445 | 1445 | 1446 | 1445 | 1046 |
| 310 | 20230704 | 150000 | 1231551831 | 1448 | 1446 | 1448 | 1445 | 6044 |
| 311 | 20230704 | 145900 | 1222802789 | 1446 | 1446 | 1446 | 1446 | 139 |
| 312 | 20230704 | 145800 | 1222601795 | 1446 | 1455 | 1455 | 1446 | 1733 |
| 313 | 20230704 | 145700 | 1220086164 | 1455 | 1450 | 1455 | 1450 | 2066 |
| 314 | 20230704 | 145600 | 1217090459 | 1450 | 1449 | 1450 | 1449 | 1262 |
| 315 | 20230704 | 145500 | 1215261820 | 1448 | 1448 | 1448 | 1448 | 0 |
| 316 | 20230704 | 145400 | 1215261820 | 1448 | 1448 | 1448 | 1447 | 2832 |
| 317 | 20230704 | 145300 | 1211161184 | 1447 | 1447 | 1447 | 1447 | 1125 |
| 318 | 20230704 | 145200 | 1209533309 | 1446 | 1446 | 1446 | 1446 | 560 |
| 319 | 20230704 | 145100 | 1208723549 | 1446 | 1446 | 1446 | 1446 | 0 |
| 320 | 20230704 | 145000 | 1208723549 | 1446 | 1446 | 1446 | 1446 | 399 |
| 321 | 20230704 | 144900 | 1208146595 | 1446 | 1446 | 1446 | 1445 | 520 |
| 322 | 20230704 | 144800 | 1207394975 | 1446 | 1446 | 1446 | 1446 | 20 |
| 323 | 20230704 | 144700 | 1207366055 | 1446 | 1445 | 1446 | 1445 | 242 |
| 324 | 20230704 | 144600 | 1207016222 | 1445 | 1445 | 1445 | 1445 | 200 |
| 325 | 20230704 | 144500 | 1206727222 | 1444 | 1444 | 1444 | 1444 | 4 |
| 326 | 20230704 | 144400 | 1206721446 | 1444 | 1445 | 1445 | 1444 | 359 |
| 327 | 20230704 | 144300 | 1206202791 | 1445 | 1448 | 1448 | 1445 | 18638 |
| 328 | 20230704 | 144200 | 1179262663 | 1448 | 1449 | 1450 | 1448 | 2250 |
| 329 | 20230704 | 144100 | 1176002240 | 1450 | 1450 | 1450 | 1450 | 1880 |
| 330 | 20230704 | 144000 | 1173276240 | 1448 | 1449 | 1449 | 1448 | 2745 |
| 331 | 20230704 | 143900 | 1169300480 | 1449 | 1452 | 1452 | 1448 | 3704 |
| 332 | 20230704 | 143800 | 1163932915 | 1455 | 1455 | 1455 | 1455 | 500 |
| 333 | 20230704 | 143700 | 1163205415 | 1455 | 1456 | 1456 | 1455 | 2 |
| 334 | 20230704 | 143600 | 1163202504 | 1455 | 1457 | 1457 | 1455 | 1844 |
| 335 | 20230704 | 143500 | 1160516696 | 1457 | 1451 | 1457 | 1451 | 1410 |
| 336 | 20230704 | 143400 | 1158469560 | 1449 | 1449 | 1449 | 1449 | 0 |
| 337 | 20230704 | 143300 | 1158469560 | 1449 | 1449 | 1449 | 1449 | 788 |
| 338 | 20230704 | 143200 | 1157327748 | 1448 | 1447 | 1448 | 1446 | 2039 |
| 339 | 20230704 | 143100 | 1154378740 | 1447 | 1447 | 1447 | 1447 | 100 |
| 340 | 20230704 | 143000 | 1154234040 | 1445 | 1445 | 1445 | 1445 | 764 |
| 341 | 20230704 | 142900 | 1153130060 | 1445 | 1448 | 1452 | 1445 | 6469 |
| 342 | 20230704 | 142800 | 1143776122 | 1450 | 1450 | 1451 | 1448 | 6707 |
| 343 | 20230704 | 142700 | 1134051765 | 1450 | 1450 | 1450 | 1450 | 202 |
| 344 | 20230704 | 142600 | 1133758865 | 1453 | 1455 | 1456 | 1453 | 1831 |
| 345 | 20230704 | 142500 | 1131093552 | 1453 | 1453 | 1453 | 1453 | 4 |
| 346 | 20230704 | 142400 | 1131087740 | 1455 | 1453 | 1455 | 1453 | 58 |
| 347 | 20230704 | 142300 | 1131003464 | 1453 | 1453 | 1453 | 1453 | 59 |
| 348 | 20230704 | 142200 | 1130917737 | 1454 | 1450 | 1454 | 1450 | 1505 |
| 349 | 20230704 | 142100 | 1128731039 | 1450 | 1451 | 1451 | 1449 | 74 |
| 350 | 20230704 | 142000 | 1128623763 | 1451 | 1450 | 1451 | 1449 | 3521 |
| 351 | 20230704 | 141900 | 1123517864 | 1451 | 1452 | 1452 | 1451 | 792 |
| 352 | 20230704 | 141800 | 1122368390 | 1452 | 1453 | 1453 | 1452 | 496 |
| 353 | 20230704 | 141700 | 1121647759 | 1452 | 1453 | 1453 | 1452 | 1016 |
| 354 | 20230704 | 141600 | 1120171512 | 1453 | 1453 | 1453 | 1453 | 633 |
| 355 | 20230704 | 141500 | 1119251763 | 1453 | 1454 | 1454 | 1453 | 273 |
| 356 | 20230704 | 141400 | 1118855093 | 1453 | 1453 | 1453 | 1453 | 0 |
| 357 | 20230704 | 141300 | 1118855093 | 1453 | 1456 | 1456 | 1453 | 6699 |
| 358 | 20230704 | 141200 | 1109109099 | 1457 | 1460 | 1460 | 1457 | 11692 |
| 359 | 20230704 | 141100 | 1092058028 | 1460 | 1459 | 1461 | 1459 | 1901 |
| 360 | 20230704 | 141000 | 1089281002 | 1459 | 1461 | 1461 | 1459 | 1816 |
| 361 | 20230704 | 140900 | 1086629706 | 1461 | 1463 | 1463 | 1460 | 1856 |
| 362 | 20230704 | 140800 | 1083919538 | 1466 | 1460 | 1466 | 1460 | 5721 |
| 363 | 20230704 | 140700 | 1075557729 | 1460 | 1461 | 1461 | 1460 | 2051 |
| 364 | 20230704 | 140600 | 1072562697 | 1462 | 1463 | 1463 | 1462 | 2112 |
| 365 | 20230704 | 140500 | 1069474578 | 1463 | 1465 | 1466 | 1463 | 2677 |
| 366 | 20230704 | 140400 | 1065555792 | 1465 | 1467 | 1467 | 1465 | 3750 |
| 367 | 20230704 | 140300 | 1060056827 | 1468 | 1470 | 1470 | 1468 | 10011 |
| 368 | 20230704 | 140200 | 1045355219 | 1470 | 1469 | 1471 | 1469 | 6749 |
| 369 | 20230704 | 140100 | 1035434310 | 1470 | 1469 | 1470 | 1468 | 7391 |
| 370 | 20230704 | 140000 | 1024570070 | 1470 | 1470 | 1470 | 1469 | 1013 |
| 371 | 20230704 | 135900 | 1023081960 | 1470 | 1469 | 1470 | 1469 | 5710 |
| 372 | 20230704 | 135800 | 1014693487 | 1469 | 1468 | 1469 | 1468 | 2436 |
| 373 | 20230704 | 135700 | 1011117436 | 1468 | 1468 | 1468 | 1468 | 2223 |
| 374 | 20230704 | 135600 | 1007854072 | 1468 | 1469 | 1469 | 1468 | 4330 |
| 375 | 20230704 | 135500 | 1001494349 | 1469 | 1468 | 1469 | 1468 | 3937 |
| 376 | 20230704 | 135400 | 995710960 | 1468 | 1468 | 1468 | 1467 | 1119 |
| 377 | 20230704 | 135300 | 994068278 | 1468 | 1468 | 1468 | 1468 | 1414 |
| 378 | 20230704 | 135200 | 991992526 | 1467 | 1468 | 1468 | 1467 | 2427 |
| 379 | 20230704 | 135100 | 988430700 | 1468 | 1465 | 1468 | 1465 | 11321 |
| 380 | 20230704 | 135000 | 971827178 | 1465 | 1465 | 1465 | 1465 | 2429 |
| 381 | 20230704 | 134900 | 968268693 | 1465 | 1466 | 1466 | 1465 | 3192 |
| 382 | 20230704 | 134800 | 963589322 | 1466 | 1464 | 1466 | 1464 | 12659 |
| 383 | 20230704 | 134700 | 945041846 | 1463 | 1463 | 1463 | 1463 | 30 |
| 384 | 20230704 | 134600 | 944997956 | 1463 | 1463 | 1463 | 1463 | 0 |
| 385 | 20230704 | 134500 | 944997956 | 1463 | 1463 | 1463 | 1463 | 1030 |
| 386 | 20230704 | 134400 | 943491066 | 1464 | 1464 | 1464 | 1464 | 352 |
| 387 | 20230704 | 134300 | 942975738 | 1464 | 1463 | 1464 | 1463 | 11 |
| 388 | 20230704 | 134200 | 942959644 | 1463 | 1462 | 1463 | 1462 | 1093 |
| 389 | 20230704 | 134100 | 941360586 | 1462 | 1463 | 1463 | 1462 | 2000 |
| 390 | 20230704 | 134000 | 938435221 | 1463 | 1462 | 1463 | 1462 | 1997 |
| 391 | 20230704 | 133900 | 935514625 | 1463 | 1463 | 1463 | 1463 | 184 |
| 392 | 20230704 | 133800 | 935245433 | 1463 | 1463 | 1464 | 1463 | 710 |
| 393 | 20230704 | 133700 | 934206503 | 1463 | 1463 | 1463 | 1463 | 15 |
| 394 | 20230704 | 133600 | 934184558 | 1464 | 1463 | 1464 | 1463 | 985 |
| 395 | 20230704 | 133500 | 932743500 | 1463 | 1462 | 1463 | 1462 | 2695 |
| 396 | 20230704 | 133400 | 928802480 | 1463 | 1463 | 1463 | 1463 | 100 |
| 397 | 20230704 | 133300 | 928656180 | 1463 | 1463 | 1463 | 1463 | 683 |
| 398 | 20230704 | 133200 | 927656951 | 1464 | 1464 | 1464 | 1463 | 502 |
| 399 | 20230704 | 133100 | 926922523 | 1463 | 1463 | 1463 | 1463 | 1131 |
| 400 | 20230704 | 133000 | 925267870 | 1463 | 1463 | 1463 | 1463 | 1254 |
| 401 | 20230704 | 132900 | 923433268 | 1464 | 1464 | 1464 | 1464 | 2025 |
| 402 | 20230704 | 132800 | 920468668 | 1464 | 1463 | 1464 | 1463 | 4763 |
| 403 | 20230704 | 132700 | 913497613 | 1463 | 1463 | 1463 | 1463 | 7203 |
| 404 | 20230704 | 132600 | 902959624 | 1462 | 1461 | 1462 | 1461 | 1234 |
| 405 | 20230704 | 132500 | 901156245 | 1461 | 1461 | 1461 | 1460 | 2937 |
| 406 | 20230704 | 132400 | 896866418 | 1460 | 1460 | 1461 | 1460 | 513 |
| 407 | 20230704 | 132300 | 896117437 | 1460 | 1460 | 1460 | 1460 | 344 |
| 408 | 20230704 | 132200 | 895615197 | 1461 | 1461 | 1461 | 1461 | 2551 |
| 409 | 20230704 | 132100 | 891888186 | 1462 | 1462 | 1462 | 1462 | 1309 |
| 410 | 20230704 | 132000 | 889974428 | 1463 | 1463 | 1463 | 1463 | 751 |
| 411 | 20230704 | 131900 | 888875715 | 1463 | 1463 | 1463 | 1463 | 1210 |
| 412 | 20230704 | 131800 | 887105485 | 1462 | 1462 | 1462 | 1462 | 1 |
| 413 | 20230704 | 131700 | 887104023 | 1462 | 1463 | 1463 | 1462 | 559 |
| 414 | 20230704 | 131600 | 886286761 | 1462 | 1463 | 1463 | 1462 | 310 |
| 415 | 20230704 | 131500 | 885833241 | 1463 | 1462 | 1463 | 1462 | 732 |
| 416 | 20230704 | 131400 | 884762374 | 1462 | 1462 | 1462 | 1462 | 0 |
| 417 | 20230704 | 131300 | 884762374 | 1462 | 1461 | 1462 | 1461 | 1319 |
| 418 | 20230704 | 131200 | 882835115 | 1462 | 1463 | 1463 | 1462 | 821 |
| 419 | 20230704 | 131100 | 881634792 | 1462 | 1463 | 1463 | 1462 | 3372 |
| 420 | 20230704 | 131000 | 876701561 | 1463 | 1463 | 1463 | 1463 | 1086 |
| 421 | 20230704 | 130900 | 875112743 | 1464 | 1464 | 1464 | 1464 | 80 |
| 422 | 20230704 | 130800 | 874995623 | 1464 | 1464 | 1464 | 1464 | 1 |
| 423 | 20230704 | 130700 | 874994159 | 1463 | 1462 | 1463 | 1462 | 1200 |
| 424 | 20230704 | 130600 | 873238859 | 1464 | 1464 | 1464 | 1464 | 0 |
| 425 | 20230704 | 130500 | 873238859 | 1464 | 1464 | 1464 | 1464 | 1078 |
| 426 | 20230704 | 130400 | 871660667 | 1464 | 1461 | 1464 | 1461 | 2448 |
| 427 | 20230704 | 130300 | 868082346 | 1463 | 1463 | 1463 | 1463 | 0 |
| 428 | 20230704 | 130200 | 868082346 | 1463 | 1463 | 1463 | 1463 | 8 |
| 429 | 20230704 | 130100 | 868070642 | 1463 | 1462 | 1463 | 1462 | 1711 |
| 430 | 20230704 | 130000 | 865569158 | 1463 | 1464 | 1464 | 1462 | 3395 |
| 431 | 20230704 | 125900 | 860601898 | 1464 | 1464 | 1464 | 1464 | 640 |
| 432 | 20230704 | 125800 | 859664938 | 1464 | 1465 | 1465 | 1464 | 150 |
| 433 | 20230704 | 125700 | 859445288 | 1465 | 1463 | 1465 | 1462 | 1902 |
| 434 | 20230704 | 125600 | 856663948 | 1463 | 1465 | 1465 | 1463 | 3136 |
| 435 | 20230704 | 125500 | 852073602 | 1465 | 1464 | 1465 | 1463 | 6223 |
| 436 | 20230704 | 125400 | 842960920 | 1464 | 1464 | 1464 | 1464 | 683 |
| 437 | 20230704 | 125300 | 841961008 | 1464 | 1464 | 1464 | 1464 | 0 |
| 438 | 20230704 | 125200 | 841961008 | 1464 | 1464 | 1464 | 1463 | 4192 |
| 439 | 20230704 | 125100 | 835824069 | 1463 | 1460 | 1463 | 1460 | 3206 |
| 440 | 20230704 | 125000 | 831136877 | 1461 | 1460 | 1461 | 1460 | 2573 |
| 441 | 20230704 | 124900 | 827380220 | 1460 | 1461 | 1461 | 1460 | 994 |
| 442 | 20230704 | 124800 | 825928144 | 1461 | 1462 | 1462 | 1461 | 1158 |
| 443 | 20230704 | 124700 | 824235334 | 1463 | 1463 | 1463 | 1463 | 1064 |
| 444 | 20230704 | 124600 | 822678702 | 1463 | 1463 | 1464 | 1463 | 5363 |
| 445 | 20230704 | 124500 | 814829633 | 1462 | 1461 | 1462 | 1461 | 1414 |
| 446 | 20230704 | 124400 | 812762366 | 1462 | 1462 | 1462 | 1462 | 900 |
| 447 | 20230704 | 124300 | 811446566 | 1462 | 1465 | 1465 | 1462 | 10400 |
| 448 | 20230704 | 124200 | 796232260 | 1465 | 1466 | 1466 | 1465 | 1185 |
| 449 | 20230704 | 124100 | 794495447 | 1466 | 1467 | 1467 | 1466 | 1710 |
| 450 | 20230704 | 124000 | 791987786 | 1467 | 1463 | 1467 | 1463 | 9316 |
| 451 | 20230704 | 123900 | 778339664 | 1462 | 1461 | 1462 | 1461 | 5030 |
| 452 | 20230704 | 123800 | 770989304 | 1460 | 1460 | 1462 | 1460 | 3197 |
| 453 | 20230704 | 123700 | 766318083 | 1460 | 1460 | 1460 | 1460 | 210 |
| 454 | 20230704 | 123600 | 766011483 | 1460 | 1460 | 1460 | 1460 | 100 |
| 455 | 20230704 | 123500 | 765865483 | 1460 | 1459 | 1460 | 1458 | 2566 |
| 456 | 20230704 | 123400 | 762119231 | 1460 | 1458 | 1460 | 1458 | 628 |
| 457 | 20230704 | 123300 | 761203571 | 1458 | 1460 | 1465 | 1458 | 2949 |
| 458 | 20230704 | 123200 | 756900390 | 1460 | 1467 | 1469 | 1459 | 8302 |
| 459 | 20230704 | 123100 | 744735939 | 1464 | 1453 | 1467 | 1453 | 40035 |
| 460 | 20230704 | 123000 | 686289374 | 1452 | 1452 | 1452 | 1452 | 6230 |
| 461 | 20230704 | 122900 | 677243414 | 1452 | 1451 | 1452 | 1451 | 4043 |
| 462 | 20230704 | 122800 | 671373178 | 1448 | 1452 | 1452 | 1448 | 1589 |
| 463 | 20230704 | 122700 | 669071790 | 1452 | 1452 | 1452 | 1452 | 1000 |
| 464 | 20230704 | 122600 | 667619790 | 1452 | 1452 | 1452 | 1452 | 1362 |
| 465 | 20230704 | 122500 | 665642166 | 1452 | 1451 | 1452 | 1451 | 4702 |
| 466 | 20230704 | 122400 | 658818655 | 1451 | 1445 | 1451 | 1445 | 2781 |
| 467 | 20230704 | 122300 | 654786141 | 1444 | 1444 | 1444 | 1444 | 850 |
| 468 | 20230704 | 122200 | 653558741 | 1444 | 1444 | 1444 | 1444 | 664 |
| 469 | 20230704 | 122100 | 652599925 | 1444 | 1443 | 1444 | 1443 | 105 |
| 470 | 20230704 | 122000 | 652448307 | 1443 | 1443 | 1443 | 1443 | 0 |
| 471 | 20230704 | 121900 | 652448307 | 1443 | 1446 | 1446 | 1443 | 1184 |
| 472 | 20230704 | 121800 | 650738619 | 1451 | 1451 | 1451 | 1451 | 0 |
| 473 | 20230704 | 121700 | 650738619 | 1451 | 1446 | 1451 | 1446 | 360 |
| 474 | 20230704 | 121600 | 650216349 | 1451 | 1451 | 1451 | 1451 | 0 |
| 475 | 20230704 | 121500 | 650216349 | 1451 | 1451 | 1451 | 1451 | 0 |
| 476 | 20230704 | 121400 | 650216349 | 1451 | 1451 | 1451 | 1451 | 100 |
| 477 | 20230704 | 121300 | 650071249 | 1451 | 1449 | 1451 | 1449 | 1423 |
| 478 | 20230704 | 121200 | 648009155 | 1449 | 1449 | 1449 | 1447 | 956 |
| 479 | 20230704 | 121100 | 646625021 | 1450 | 1450 | 1450 | 1450 | 300 |
| 480 | 20230704 | 121000 | 646190021 | 1450 | 1450 | 1450 | 1450 | 0 |
| 481 | 20230704 | 120900 | 646190021 | 1450 | 1451 | 1451 | 1450 | 913 |
| 482 | 20230704 | 120800 | 644866021 | 1451 | 1450 | 1451 | 1450 | 52 |
| 483 | 20230704 | 120700 | 644790571 | 1450 | 1450 | 1450 | 1450 | 1236 |
| 484 | 20230704 | 120600 | 642998371 | 1450 | 1450 | 1450 | 1450 | 18 |
| 485 | 20230704 | 120500 | 642972271 | 1450 | 1450 | 1450 | 1450 | 0 |
| 486 | 20230704 | 120400 | 642972271 | 1450 | 1450 | 1450 | 1450 | 2 |
| 487 | 20230704 | 120300 | 642969371 | 1450 | 1447 | 1450 | 1447 | 1841 |
| 488 | 20230704 | 120200 | 640303244 | 1449 | 1449 | 1449 | 1449 | 0 |
| 489 | 20230704 | 120100 | 640303244 | 1449 | 1449 | 1449 | 1449 | 0 |
| 490 | 20230704 | 120000 | 640303244 | 1449 | 1449 | 1449 | 1449 | 0 |
| 491 | 20230704 | 115900 | 640303244 | 1449 | 1449 | 1449 | 1449 | 78 |
| 492 | 20230704 | 115800 | 640190222 | 1449 | 1449 | 1449 | 1449 | 500 |
| 493 | 20230704 | 115700 | 639465722 | 1449 | 1449 | 1449 | 1449 | 300 |
| 494 | 20230704 | 115600 | 639031022 | 1449 | 1449 | 1449 | 1449 | 0 |
| 495 | 20230704 | 115500 | 639031022 | 1449 | 1449 | 1449 | 1449 | 300 |
| 496 | 20230704 | 115400 | 638596322 | 1449 | 1449 | 1449 | 1449 | 2 |
| 497 | 20230704 | 115300 | 638593424 | 1447 | 1447 | 1447 | 1447 | 0 |
| 498 | 20230704 | 115200 | 638593424 | 1447 | 1444 | 1447 | 1444 | 2377 |
| 499 | 20230704 | 115100 | 635158963 | 1444 | 1444 | 1444 | 1444 | 200 |
| 500 | 20230704 | 115000 | 634870163 | 1442 | 1442 | 1442 | 1442 | 642 |
| 501 | 20230704 | 114900 | 633944399 | 1441 | 1441 | 1441 | 1441 | 0 |
| 502 | 20230704 | 114800 | 633944399 | 1441 | 1441 | 1441 | 1441 | 200 |
| 503 | 20230704 | 114700 | 633656199 | 1440 | 1441 | 1442 | 1440 | 314 |
| 504 | 20230704 | 114600 | 633203551 | 1441 | 1440 | 1441 | 1440 | 142 |
| 505 | 20230704 | 114500 | 632998930 | 1440 | 1440 | 1440 | 1440 | 30 |
| 506 | 20230704 | 114400 | 632955730 | 1439 | 1439 | 1439 | 1439 | 75 |
| 507 | 20230704 | 114300 | 632847805 | 1439 | 1439 | 1439 | 1439 | 3 |
| 508 | 20230704 | 114200 | 632843488 | 1439 | 1441 | 1441 | 1439 | 112 |
| 509 | 20230704 | 114100 | 632682314 | 1441 | 1441 | 1441 | 1441 | 1 |
| 510 | 20230704 | 114000 | 632680873 | 1439 | 1441 | 1441 | 1439 | 35 |
| 511 | 20230704 | 113900 | 632630484 | 1442 | 1442 | 1442 | 1442 | 50 |
| 512 | 20230704 | 113800 | 632558384 | 1442 | 1442 | 1442 | 1442 | 1 |
| 513 | 20230704 | 113700 | 632556942 | 1442 | 1442 | 1442 | 1442 | 23 |
| 514 | 20230704 | 113600 | 632523776 | 1444 | 1444 | 1444 | 1444 | 0 |
| 515 | 20230704 | 113500 | 632523776 | 1444 | 1444 | 1444 | 1444 | 3 |
| 516 | 20230704 | 113400 | 632519444 | 1444 | 1440 | 1444 | 1440 | 211 |
| 517 | 20230704 | 113300 | 632215592 | 1444 | 1444 | 1444 | 1444 | 0 |
| 518 | 20230704 | 113200 | 632215592 | 1444 | 1444 | 1444 | 1444 | 0 |
| 519 | 20230704 | 113100 | 632215592 | 1444 | 1444 | 1444 | 1444 | 0 |
| 520 | 20230704 | 113000 | 632215592 | 1444 | 1444 | 1444 | 1444 | 0 |
| 521 | 20230704 | 112900 | 632215592 | 1444 | 1444 | 1444 | 1444 | 0 |
| 522 | 20230704 | 112800 | 632215592 | 1444 | 1444 | 1444 | 1444 | 0 |
| 523 | 20230704 | 112700 | 632215592 | 1444 | 1444 | 1444 | 1444 | 0 |
| 524 | 20230704 | 112600 | 632215592 | 1444 | 1444 | 1444 | 1444 | 0 |
| 525 | 20230704 | 112500 | 632215592 | 1444 | 1444 | 1444 | 1444 | 346 |
| 526 | 20230704 | 112400 | 631715968 | 1444 | 1444 | 1444 | 1444 | 390 |
| 527 | 20230704 | 112300 | 631152808 | 1444 | 1444 | 1444 | 1444 | 1 |
| 528 | 20230704 | 112200 | 631151364 | 1439 | 1439 | 1439 | 1439 | 1400 |
| 529 | 20230704 | 112100 | 629136764 | 1439 | 1439 | 1439 | 1439 | 696 |
| 530 | 20230704 | 112000 | 628135220 | 1445 | 1445 | 1445 | 1445 | 0 |
| 531 | 20230704 | 111900 | 628135220 | 1445 | 1445 | 1445 | 1445 | 0 |
| 532 | 20230704 | 111800 | 628135220 | 1445 | 1440 | 1445 | 1440 | 460 |
| 533 | 20230704 | 111700 | 627472815 | 1439 | 1439 | 1439 | 1439 | 0 |
| 534 | 20230704 | 111600 | 627472815 | 1439 | 1439 | 1439 | 1439 | 0 |
| 535 | 20230704 | 111500 | 627472815 | 1439 | 1439 | 1439 | 1439 | 0 |
| 536 | 20230704 | 111400 | 627472815 | 1439 | 1438 | 1439 | 1438 | 143 |
| 537 | 20230704 | 111300 | 627267062 | 1437 | 1437 | 1437 | 1437 | 0 |
| 538 | 20230704 | 111200 | 627267062 | 1437 | 1437 | 1437 | 1437 | 0 |
| 539 | 20230704 | 111100 | 627267062 | 1437 | 1437 | 1437 | 1437 | 0 |
| 540 | 20230704 | 111000 | 627267062 | 1437 | 1437 | 1437 | 1437 | 1000 |
| 541 | 20230704 | 110900 | 625830062 | 1439 | 1439 | 1439 | 1439 | 0 |
| 542 | 20230704 | 110800 | 625830062 | 1439 | 1439 | 1439 | 1439 | 10 |
| 543 | 20230704 | 110700 | 625815672 | 1437 | 1437 | 1437 | 1437 | 409 |
| 544 | 20230704 | 110600 | 625227939 | 1437 | 1438 | 1438 | 1437 | 794 |
| 545 | 20230704 | 110500 | 624086168 | 1439 | 1439 | 1439 | 1439 | 208 |
| 546 | 20230704 | 110400 | 623786856 | 1440 | 1440 | 1440 | 1440 | 0 |
| 547 | 20230704 | 110300 | 623786856 | 1440 | 1440 | 1440 | 1440 | 41 |
| 548 | 20230704 | 110200 | 623727816 | 1440 | 1440 | 1440 | 1440 | 199 |
| 549 | 20230704 | 110100 | 623441256 | 1440 | 1438 | 1440 | 1438 | 727 |
| 550 | 20230704 | 110000 | 622395828 | 1438 | 1438 | 1438 | 1438 | 1039 |
| 551 | 20230704 | 105900 | 620901746 | 1437 | 1437 | 1437 | 1437 | 1014 |
| 552 | 20230704 | 105800 | 619444628 | 1437 | 1437 | 1437 | 1437 | 64 |
| 553 | 20230704 | 105700 | 619352660 | 1437 | 1438 | 1438 | 1437 | 762 |
| 554 | 20230704 | 105600 | 618257431 | 1438 | 1439 | 1439 | 1438 | 105 |
| 555 | 20230704 | 105500 | 618106362 | 1438 | 1438 | 1438 | 1438 | 0 |
| 556 | 20230704 | 105400 | 618106362 | 1438 | 1439 | 1439 | 1438 | 1652 |
| 557 | 20230704 | 105300 | 615729481 | 1440 | 1440 | 1440 | 1440 | 91 |
| 558 | 20230704 | 105200 | 615598441 | 1440 | 1440 | 1440 | 1440 | 0 |
| 559 | 20230704 | 105100 | 615598441 | 1440 | 1441 | 1441 | 1440 | 4833 |
| 560 | 20230704 | 105000 | 608636394 | 1441 | 1441 | 1441 | 1441 | 0 |
| 561 | 20230704 | 104900 | 608636394 | 1441 | 1442 | 1442 | 1441 | 45 |
| 562 | 20230704 | 104800 | 608571547 | 1446 | 1446 | 1446 | 1446 | 0 |
| 563 | 20230704 | 104700 | 608571547 | 1446 | 1444 | 1446 | 1444 | 5000 |
| 564 | 20230704 | 104600 | 601342576 | 1443 | 1439 | 1443 | 1439 | 71 |
| 565 | 20230704 | 104500 | 601240127 | 1444 | 1444 | 1444 | 1444 | 30 |
| 566 | 20230704 | 104400 | 601196807 | 1444 | 1439 | 1444 | 1439 | 3826 |
| 567 | 20230704 | 104300 | 595691188 | 1439 | 1439 | 1439 | 1439 | 0 |
| 568 | 20230704 | 104200 | 595691188 | 1439 | 1445 | 1445 | 1439 | 401 |
| 569 | 20230704 | 104100 | 595113771 | 1439 | 1439 | 1439 | 1439 | 116 |
| 570 | 20230704 | 104000 | 594946847 | 1439 | 1439 | 1439 | 1439 | 559 |
| 571 | 20230704 | 103900 | 594142446 | 1446 | 1446 | 1446 | 1446 | 0 |
| 572 | 20230704 | 103800 | 594142446 | 1446 | 1440 | 1446 | 1437 | 2795 |
| 573 | 20230704 | 103700 | 590122071 | 1440 | 1441 | 1441 | 1440 | 2130 |
| 574 | 20230704 | 103600 | 587054851 | 1440 | 1446 | 1446 | 1437 | 13525 |
| 575 | 20230704 | 103500 | 567573840 | 1443 | 1453 | 1453 | 1443 | 577 |
| 576 | 20230704 | 103400 | 566740229 | 1443 | 1453 | 1455 | 1443 | 3045 |
| 577 | 20230704 | 103300 | 562321928 | 1454 | 1454 | 1454 | 1454 | 200 |
| 578 | 20230704 | 103200 | 562031128 | 1455 | 1449 | 1458 | 1444 | 3863 |
| 579 | 20230704 | 103100 | 556431881 | 1447 | 1446 | 1447 | 1445 | 2219 |
| 580 | 20230704 | 103000 | 553223739 | 1446 | 1446 | 1446 | 1446 | 202 |
| 581 | 20230704 | 102900 | 552931647 | 1455 | 1450 | 1455 | 1450 | 893 |
| 582 | 20230704 | 102800 | 551634385 | 1456 | 1448 | 1456 | 1445 | 1738 |
| 583 | 20230704 | 102700 | 549115716 | 1448 | 1459 | 1459 | 1448 | 5351 |
| 584 | 20230704 | 102600 | 541343873 | 1451 | 1459 | 1460 | 1451 | 1294 |
| 585 | 20230704 | 102500 | 539463364 | 1460 | 1457 | 1461 | 1457 | 2011 |
| 586 | 20230704 | 102400 | 536530974 | 1458 | 1458 | 1458 | 1458 | 1102 |
| 587 | 20230704 | 102300 | 534924258 | 1458 | 1455 | 1458 | 1450 | 11709 |
| 588 | 20230704 | 102200 | 517906253 | 1455 | 1468 | 1470 | 1455 | 25872 |
| 589 | 20230704 | 102100 | 480034608 | 1468 | 1470 | 1470 | 1462 | 11767 |
| 590 | 20230704 | 102000 | 462766694 | 1470 | 1470 | 1470 | 1462 | 23555 |
| 591 | 20230704 | 101900 | 428157815 | 1470 | 1467 | 1470 | 1460 | 15842 |
| 592 | 20230704 | 101800 | 404943083 | 1467 | 1462 | 1470 | 1460 | 12746 |
| 593 | 20230704 | 101700 | 386270106 | 1463 | 1459 | 1469 | 1455 | 20853 |
| 594 | 20230704 | 101600 | 355700807 | 1463 | 1455 | 1463 | 1451 | 6941 |
| 595 | 20230704 | 101500 | 345572515 | 1455 | 1457 | 1457 | 1447 | 8911 |
| 596 | 20230704 | 101400 | 332603227 | 1447 | 1453 | 1461 | 1445 | 10345 |
| 597 | 20230704 | 101300 | 317548677 | 1453 | 1447 | 1453 | 1447 | 1698 |
| 598 | 20230704 | 101200 | 315083862 | 1452 | 1455 | 1455 | 1450 | 4285 |
| 599 | 20230704 | 101100 | 308858489 | 1454 | 1461 | 1462 | 1454 | 4488 |
| 600 | 20230704 | 101000 | 302305021 | 1461 | 1451 | 1462 | 1450 | 18812 |
| 601 | 20230704 | 100900 | 274859384 | 1451 | 1451 | 1453 | 1451 | 4092 |
| 602 | 20230704 | 100800 | 268917386 | 1442 | 1440 | 1455 | 1440 | 15427 |
| 603 | 20230704 | 100700 | 246567896 | 1440 | 1436 | 1441 | 1436 | 2202 |
| 604 | 20230704 | 100600 | 243397492 | 1434 | 1434 | 1434 | 1434 | 196 |
| 605 | 20230704 | 100500 | 243116428 | 1439 | 1440 | 1440 | 1439 | 1687 |
| 606 | 20230704 | 100400 | 240687372 | 1440 | 1439 | 1440 | 1439 | 1362 |
| 607 | 20230704 | 100300 | 238726729 | 1439 | 1439 | 1439 | 1439 | 90 |
| 608 | 20230704 | 100200 | 238597219 | 1439 | 1431 | 1439 | 1431 | 10080 |
| 609 | 20230704 | 100100 | 224122731 | 1431 | 1431 | 1431 | 1431 | 7 |
| 610 | 20230704 | 100000 | 224112714 | 1436 | 1435 | 1436 | 1434 | 921 |
| 611 | 20230704 | 095900 | 222791559 | 1435 | 1434 | 1436 | 1434 | 5 |
| 612 | 20230704 | 095800 | 222784385 | 1434 | 1434 | 1434 | 1434 | 2 |
| 613 | 20230704 | 095700 | 222781517 | 1436 | 1440 | 1440 | 1436 | 72 |
| 614 | 20230704 | 095600 | 222678121 | 1440 | 1440 | 1440 | 1440 | 837 |
| 615 | 20230704 | 095500 | 221472841 | 1440 | 1440 | 1440 | 1440 | 600 |
| 616 | 20230704 | 095400 | 220608841 | 1437 | 1437 | 1437 | 1437 | 600 |
| 617 | 20230704 | 095300 | 219746641 | 1437 | 1435 | 1437 | 1435 | 1061 |
| 618 | 20230704 | 095200 | 218224104 | 1434 | 1434 | 1434 | 1434 | 96 |
| 619 | 20230704 | 095100 | 218086440 | 1435 | 1435 | 1435 | 1435 | 356 |
| 620 | 20230704 | 095000 | 217575580 | 1435 | 1435 | 1437 | 1435 | 10 |
| 621 | 20230704 | 094900 | 217561224 | 1434 | 1432 | 1434 | 1430 | 12969 |
| 622 | 20230704 | 094800 | 198973747 | 1432 | 1433 | 1433 | 1432 | 605 |
| 623 | 20230704 | 094700 | 198106789 | 1433 | 1432 | 1433 | 1432 | 456 |
| 624 | 20230704 | 094600 | 197453480 | 1433 | 1432 | 1433 | 1432 | 2 |
| 625 | 20230704 | 094500 | 197450615 | 1433 | 1431 | 1433 | 1431 | 520 |
| 626 | 20230704 | 094400 | 196705488 | 1428 | 1428 | 1428 | 1427 | 1987 |
| 627 | 20230704 | 094300 | 193870012 | 1428 | 1428 | 1428 | 1427 | 2118 |
| 628 | 20230704 | 094200 | 190846500 | 1430 | 1430 | 1432 | 1430 | 1980 |
| 629 | 20230704 | 094100 | 188015098 | 1430 | 1433 | 1433 | 1430 | 1601 |
| 630 | 20230704 | 094000 | 185724266 | 1436 | 1436 | 1436 | 1436 | 42 |
| 631 | 20230704 | 093900 | 185663954 | 1436 | 1436 | 1436 | 1436 | 10 |
| 632 | 20230704 | 093800 | 185649594 | 1437 | 1441 | 1441 | 1436 | 394 |
| 633 | 20230704 | 093700 | 185083317 | 1441 | 1436 | 1441 | 1436 | 480 |
| 634 | 20230704 | 093600 | 184393637 | 1436 | 1432 | 1436 | 1431 | 1056 |
| 635 | 20230704 | 093500 | 182878469 | 1431 | 1429 | 1441 | 1429 | 1999 |
| 636 | 20230704 | 093400 | 180010557 | 1428 | 1430 | 1437 | 1427 | 3841 |
| 637 | 20230704 | 093300 | 174525883 | 1437 | 1427 | 1437 | 1424 | 9474 |
| 638 | 20230704 | 093200 | 161014626 | 1427 | 1432 | 1432 | 1425 | 6442 |
| 639 | 20230704 | 093100 | 151824830 | 1432 | 1435 | 1435 | 1432 | 1570 |
| 640 | 20230704 | 093000 | 149572945 | 1435 | 1438 | 1438 | 1435 | 1729 |
| 641 | 20230704 | 092900 | 147090388 | 1438 | 1435 | 1438 | 1434 | 3632 |
| 642 | 20230704 | 092800 | 141877957 | 1437 | 1441 | 1441 | 1437 | 5811 |
| 643 | 20230704 | 092700 | 133518222 | 1440 | 1440 | 1440 | 1440 | 15 |
| 644 | 20230704 | 092600 | 133496622 | 1441 | 1441 | 1441 | 1441 | 57 |
| 645 | 20230704 | 092500 | 133414485 | 1441 | 1441 | 1441 | 1441 | 1 |
| 646 | 20230704 | 092400 | 133413044 | 1441 | 1443 | 1443 | 1437 | 184 |
| 647 | 20230704 | 092300 | 133148009 | 1444 | 1440 | 1446 | 1440 | 1002 |
| 648 | 20230704 | 092200 | 131703033 | 1445 | 1443 | 1445 | 1435 | 783 |
| 649 | 20230704 | 092100 | 130573700 | 1443 | 1447 | 1447 | 1439 | 538 |
| 650 | 20230704 | 092000 | 129798258 | 1441 | 1443 | 1460 | 1441 | 8331 |
| 651 | 20230704 | 091900 | 117726561 | 1444 | 1439 | 1444 | 1439 | 1367 |
| 652 | 20230704 | 091800 | 115757751 | 1436 | 1426 | 1436 | 1425 | 18136 |
| 653 | 20230704 | 091700 | 89786110 | 1425 | 1432 | 1432 | 1425 | 2457 |
| 654 | 20230704 | 091600 | 86284871 | 1434 | 1434 | 1434 | 1434 | 500 |
| 655 | 20230704 | 091500 | 85567871 | 1436 | 1430 | 1436 | 1422 | 1174 |
| 656 | 20230704 | 091400 | 83890584 | 1430 | 1424 | 1432 | 1424 | 13018 |
| 657 | 20230704 | 091300 | 65283775 | 1421 | 1420 | 1421 | 1420 | 816 |
| 658 | 20230704 | 091200 | 64125054 | 1420 | 1421 | 1424 | 1420 | 1536 |
| 659 | 20230704 | 091100 | 61943084 | 1421 | 1417 | 1421 | 1416 | 5237 |
| 660 | 20230704 | 091000 | 54515533 | 1417 | 1414 | 1417 | 1414 | 151 |
| 661 | 20230704 | 090900 | 54301569 | 1421 | 1412 | 1421 | 1411 | 7486 |
| 662 | 20230704 | 090800 | 43735297 | 1411 | 1413 | 1413 | 1411 | 3996 |
| 663 | 20230704 | 090700 | 38094492 | 1411 | 1412 | 1412 | 1411 | 1884 |
| 664 | 20230704 | 090600 | 35434525 | 1407 | 1407 | 1408 | 1407 | 1913 |
| 665 | 20230704 | 090500 | 32742495 | 1408 | 1420 | 1420 | 1408 | 11701 |
| 666 | 20230704 | 090400 | 16210108 | 1430 | 1422 | 1430 | 1420 | 5130 |
| 667 | 20230704 | 090300 | 8916313 | 1431 | 1422 | 1431 | 1422 | 520 |
| 668 | 20230704 | 090200 | 8172668 | 1432 | 1432 | 1432 | 1432 | 0 |
| 669 | 20230704 | 090100 | 8172668 | 1432 | 1431 | 1432 | 1425 | 2093 |
| 670 | 20230704 | 090000 | 5188136 | 1432 | 1432 | 1432 | 1432 | 3596 |