33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 200900 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 59046 |
| 3 | 20230707 | 200800 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 4 | 20230707 | 200700 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 5 | 20230707 | 200600 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 6 | 20230707 | 200500 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 7 | 20230707 | 200400 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 8 | 20230707 | 200300 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 9 | 20230707 | 200200 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 10 | 20230707 | 200100 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 11 | 20230707 | 200000 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 12 | 20230707 | 195900 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 13 | 20230707 | 195800 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 14 | 20230707 | 195700 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 15 | 20230707 | 195600 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 16 | 20230707 | 195500 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 17 | 20230707 | 195400 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 18 | 20230707 | 195300 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 19 | 20230707 | 195200 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 20 | 20230707 | 195100 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 21 | 20230707 | 195000 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 22 | 20230707 | 194900 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 23 | 20230707 | 194800 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 24 | 20230707 | 194700 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 25 | 20230707 | 194600 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 26 | 20230707 | 194500 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 27 | 20230707 | 194400 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 28 | 20230707 | 194300 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 29 | 20230707 | 194200 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 30 | 20230707 | 194100 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 31 | 20230707 | 194000 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 32 | 20230707 | 193900 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 59046 |
| 33 | 20230707 | 193800 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 34 | 20230707 | 193700 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 35 | 20230707 | 193600 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 36 | 20230707 | 193500 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 37 | 20230707 | 193400 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 38 | 20230707 | 193300 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 39 | 20230707 | 193200 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 40 | 20230707 | 193100 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 41 | 20230707 | 193000 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 42 | 20230707 | 192900 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 43 | 20230707 | 192800 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 44 | 20230707 | 192700 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 45 | 20230707 | 192600 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 46 | 20230707 | 192500 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 47 | 20230707 | 192400 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 48 | 20230707 | 192300 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 49 | 20230707 | 192200 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 50 | 20230707 | 192100 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 51 | 20230707 | 192000 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 52 | 20230707 | 191900 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 53 | 20230707 | 191800 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 54 | 20230707 | 191700 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 55 | 20230707 | 191600 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 56 | 20230707 | 191500 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 57 | 20230707 | 191400 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 58 | 20230707 | 191300 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 59 | 20230707 | 191200 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 60 | 20230707 | 191100 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 61 | 20230707 | 191000 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 62 | 20230707 | 190900 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 59046 |
| 63 | 20230707 | 190800 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 64 | 20230707 | 190700 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 65 | 20230707 | 190600 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 66 | 20230707 | 190500 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 67 | 20230707 | 190400 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 68 | 20230707 | 190300 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 69 | 20230707 | 190200 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 70 | 20230707 | 190100 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 71 | 20230707 | 190000 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 72 | 20230707 | 185900 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 73 | 20230707 | 185800 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 74 | 20230707 | 185700 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 75 | 20230707 | 185600 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 76 | 20230707 | 185500 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 77 | 20230707 | 185400 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 78 | 20230707 | 185300 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 79 | 20230707 | 185200 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 80 | 20230707 | 185100 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 81 | 20230707 | 185000 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 82 | 20230707 | 184900 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 83 | 20230707 | 184800 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 84 | 20230707 | 184700 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 85 | 20230707 | 184600 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 86 | 20230707 | 184500 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 87 | 20230707 | 184400 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 88 | 20230707 | 184300 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 89 | 20230707 | 184200 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 90 | 20230707 | 184100 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 91 | 20230707 | 184000 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 92 | 20230707 | 183900 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 59046 |
| 93 | 20230707 | 183800 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 94 | 20230707 | 183700 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 95 | 20230707 | 183600 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 96 | 20230707 | 183500 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 97 | 20230707 | 183400 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 98 | 20230707 | 183300 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 99 | 20230707 | 183200 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 100 | 20230707 | 183100 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 101 | 20230707 | 183000 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 102 | 20230707 | 182900 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 103 | 20230707 | 182800 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 104 | 20230707 | 182700 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 105 | 20230707 | 182600 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 106 | 20230707 | 182500 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 107 | 20230707 | 182400 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 108 | 20230707 | 182300 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 109 | 20230707 | 182200 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 110 | 20230707 | 182100 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 111 | 20230707 | 182000 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 112 | 20230707 | 181900 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 113 | 20230707 | 181800 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 114 | 20230707 | 181700 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 115 | 20230707 | 181600 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 116 | 20230707 | 181500 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 117 | 20230707 | 181400 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 118 | 20230707 | 181300 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 119 | 20230707 | 181200 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 120 | 20230707 | 181100 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 121 | 20230707 | 181000 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 122 | 20230707 | 180900 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 59046 |
| 123 | 20230707 | 180800 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 124 | 20230707 | 180700 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 125 | 20230707 | 180600 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 126 | 20230707 | 180500 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 127 | 20230707 | 180400 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 128 | 20230707 | 180300 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 129 | 20230707 | 180200 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 130 | 20230707 | 180100 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 131 | 20230707 | 180000 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 132 | 20230707 | 175900 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 133 | 20230707 | 175800 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 134 | 20230707 | 175700 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 135 | 20230707 | 175600 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 136 | 20230707 | 175500 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 137 | 20230707 | 175400 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 138 | 20230707 | 175300 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 139 | 20230707 | 175200 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 140 | 20230707 | 175100 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 141 | 20230707 | 175000 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 142 | 20230707 | 174900 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 143 | 20230707 | 174800 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 144 | 20230707 | 174700 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 145 | 20230707 | 174600 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 146 | 20230707 | 174500 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 147 | 20230707 | 174400 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 148 | 20230707 | 174300 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 149 | 20230707 | 174200 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 150 | 20230707 | 174100 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 151 | 20230707 | 174000 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 152 | 20230707 | 173900 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 59046 |
| 153 | 20230707 | 173800 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 154 | 20230707 | 173700 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 155 | 20230707 | 173600 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 156 | 20230707 | 173500 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 157 | 20230707 | 173400 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 158 | 20230707 | 173300 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 159 | 20230707 | 173200 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 160 | 20230707 | 173100 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 161 | 20230707 | 173000 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 162 | 20230707 | 172900 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 163 | 20230707 | 172800 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 164 | 20230707 | 172700 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 165 | 20230707 | 172600 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 166 | 20230707 | 172500 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 167 | 20230707 | 172400 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 168 | 20230707 | 172300 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 169 | 20230707 | 172200 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 170 | 20230707 | 172100 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 171 | 20230707 | 172000 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 172 | 20230707 | 171900 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 173 | 20230707 | 171800 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 174 | 20230707 | 171700 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 175 | 20230707 | 171600 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 176 | 20230707 | 171500 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 177 | 20230707 | 171400 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 178 | 20230707 | 171300 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 179 | 20230707 | 171200 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 180 | 20230707 | 171100 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 181 | 20230707 | 171000 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 182 | 20230707 | 170900 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 59046 |
| 183 | 20230707 | 170800 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 184 | 20230707 | 170700 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 185 | 20230707 | 170600 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 186 | 20230707 | 170500 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 187 | 20230707 | 170400 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 188 | 20230707 | 170300 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 189 | 20230707 | 170200 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 190 | 20230707 | 170100 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 191 | 20230707 | 170000 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 192 | 20230707 | 165900 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 193 | 20230707 | 165800 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 194 | 20230707 | 165700 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 195 | 20230707 | 165600 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 196 | 20230707 | 165500 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 197 | 20230707 | 165400 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 198 | 20230707 | 165300 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 199 | 20230707 | 165200 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 200 | 20230707 | 165100 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 201 | 20230707 | 165000 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 202 | 20230707 | 164900 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 203 | 20230707 | 164800 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 204 | 20230707 | 164700 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 205 | 20230707 | 164600 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 206 | 20230707 | 164500 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 207 | 20230707 | 164400 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 208 | 20230707 | 164300 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 209 | 20230707 | 164200 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 210 | 20230707 | 164100 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 211 | 20230707 | 164000 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 212 | 20230707 | 163900 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 59046 |
| 213 | 20230707 | 163800 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 214 | 20230707 | 163700 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 215 | 20230707 | 163600 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 216 | 20230707 | 163500 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 217 | 20230707 | 163400 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 218 | 20230707 | 163300 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 219 | 20230707 | 163200 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 220 | 20230707 | 163100 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 221 | 20230707 | 163000 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 222 | 20230707 | 162900 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 223 | 20230707 | 162800 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 224 | 20230707 | 162700 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 225 | 20230707 | 162600 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 226 | 20230707 | 162500 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 227 | 20230707 | 162400 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 228 | 20230707 | 162300 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 229 | 20230707 | 162200 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 230 | 20230707 | 162100 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 231 | 20230707 | 162000 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 232 | 20230707 | 161900 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 233 | 20230707 | 161800 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 234 | 20230707 | 161700 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 235 | 20230707 | 161600 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 236 | 20230707 | 161500 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 237 | 20230707 | 161400 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 238 | 20230707 | 161300 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 239 | 20230707 | 161200 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 240 | 20230707 | 161100 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 241 | 20230707 | 161000 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 242 | 20230707 | 160900 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 59046 |
| 243 | 20230707 | 160800 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 244 | 20230707 | 160700 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 245 | 20230707 | 160600 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 246 | 20230707 | 160500 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 247 | 20230707 | 160400 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 248 | 20230707 | 160300 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 249 | 20230707 | 160200 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 250 | 20230707 | 160100 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 251 | 20230707 | 160000 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 252 | 20230707 | 155900 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 253 | 20230707 | 155800 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 254 | 20230707 | 155700 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 255 | 20230707 | 155600 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 256 | 20230707 | 155500 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 257 | 20230707 | 155400 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 258 | 20230707 | 155300 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 259 | 20230707 | 155200 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 260 | 20230707 | 155100 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 261 | 20230707 | 155000 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 262 | 20230707 | 154900 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 263 | 20230707 | 154800 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 264 | 20230707 | 154700 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 265 | 20230707 | 154600 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 266 | 20230707 | 154500 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 267 | 20230707 | 154400 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 268 | 20230707 | 154300 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 269 | 20230707 | 154200 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 270 | 20230707 | 154100 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 271 | 20230707 | 154000 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 272 | 20230707 | 153900 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 59046 |
| 273 | 20230707 | 153800 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 274 | 20230707 | 153700 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 275 | 20230707 | 153600 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 276 | 20230707 | 153500 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 277 | 20230707 | 153400 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 278 | 20230707 | 153300 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 279 | 20230707 | 153200 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 280 | 20230707 | 153100 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 0 |
| 281 | 20230707 | 153000 | 6424321254 | 1511 | 1511 | 1511 | 1511 | 59046 |
| 282 | 20230707 | 152900 | 6335102748 | 1510 | 1510 | 1510 | 1510 | 0 |
| 283 | 20230707 | 152800 | 6335102748 | 1510 | 1510 | 1510 | 1510 | 0 |
| 284 | 20230707 | 152700 | 6335102748 | 1510 | 1510 | 1510 | 1510 | 0 |
| 285 | 20230707 | 152600 | 6335102748 | 1510 | 1510 | 1510 | 1510 | 0 |
| 286 | 20230707 | 152500 | 6335102748 | 1510 | 1510 | 1510 | 1510 | 0 |
| 287 | 20230707 | 152400 | 6335102748 | 1510 | 1510 | 1510 | 1510 | 0 |
| 288 | 20230707 | 152300 | 6335102748 | 1510 | 1510 | 1510 | 1510 | 0 |
| 289 | 20230707 | 152200 | 6335102748 | 1510 | 1510 | 1510 | 1510 | 0 |
| 290 | 20230707 | 152100 | 6335102748 | 1510 | 1510 | 1510 | 1510 | 0 |
| 291 | 20230707 | 152000 | 6335102748 | 1510 | 1510 | 1510 | 1510 | 0 |
| 292 | 20230707 | 151900 | 6335102748 | 1510 | 1512 | 1512 | 1508 | 10189 |
| 293 | 20230707 | 151800 | 6319712764 | 1512 | 1511 | 1512 | 1511 | 8202 |
| 294 | 20230707 | 151700 | 6307313685 | 1512 | 1510 | 1512 | 1510 | 3696 |
| 295 | 20230707 | 151600 | 6301727653 | 1512 | 1510 | 1512 | 1509 | 16256 |
| 296 | 20230707 | 151500 | 6277155756 | 1510 | 1512 | 1512 | 1508 | 18119 |
| 297 | 20230707 | 151400 | 6249780505 | 1511 | 1512 | 1512 | 1511 | 6903 |
| 298 | 20230707 | 151300 | 6239347225 | 1512 | 1512 | 1512 | 1511 | 10348 |
| 299 | 20230707 | 151200 | 6223705295 | 1512 | 1512 | 1512 | 1510 | 19903 |
| 300 | 20230707 | 151100 | 6193624058 | 1512 | 1512 | 1512 | 1510 | 18544 |
| 301 | 20230707 | 151000 | 6165598465 | 1512 | 1510 | 1512 | 1510 | 21288 |
| 302 | 20230707 | 150900 | 6133426835 | 1511 | 1510 | 1511 | 1508 | 9286 |
| 303 | 20230707 | 150800 | 6119411158 | 1510 | 1503 | 1510 | 1503 | 10428 |
| 304 | 20230707 | 150700 | 6103695364 | 1504 | 1499 | 1504 | 1498 | 28338 |
| 305 | 20230707 | 150600 | 6061166823 | 1499 | 1497 | 1499 | 1496 | 5077 |
| 306 | 20230707 | 150500 | 6053564900 | 1498 | 1498 | 1499 | 1497 | 3164 |
| 307 | 20230707 | 150400 | 6048824918 | 1498 | 1498 | 1499 | 1495 | 5222 |
| 308 | 20230707 | 150300 | 6041009684 | 1499 | 1499 | 1499 | 1497 | 1633 |
| 309 | 20230707 | 150200 | 6038564255 | 1499 | 1500 | 1500 | 1497 | 2516 |
| 310 | 20230707 | 150100 | 6034791975 | 1500 | 1500 | 1500 | 1497 | 1564 |
| 311 | 20230707 | 150000 | 6032450151 | 1499 | 1496 | 1500 | 1496 | 12927 |
| 312 | 20230707 | 145900 | 6013070711 | 1499 | 1498 | 1499 | 1498 | 11658 |
| 313 | 20230707 | 145800 | 5995607024 | 1498 | 1498 | 1498 | 1497 | 3192 |
| 314 | 20230707 | 145700 | 5990825619 | 1498 | 1494 | 1498 | 1494 | 5507 |
| 315 | 20230707 | 145600 | 5982592630 | 1494 | 1492 | 1494 | 1492 | 11436 |
| 316 | 20230707 | 145500 | 5965525744 | 1492 | 1490 | 1492 | 1490 | 3388 |
| 317 | 20230707 | 145400 | 5960473543 | 1492 | 1494 | 1494 | 1491 | 753 |
| 318 | 20230707 | 145300 | 5959349497 | 1494 | 1488 | 1494 | 1485 | 10686 |
| 319 | 20230707 | 145200 | 5943437031 | 1488 | 1488 | 1488 | 1488 | 6629 |
| 320 | 20230707 | 145100 | 5933573079 | 1488 | 1489 | 1489 | 1486 | 1665 |
| 321 | 20230707 | 145000 | 5931095882 | 1490 | 1494 | 1494 | 1490 | 638 |
| 322 | 20230707 | 144900 | 5930142822 | 1494 | 1484 | 1495 | 1484 | 1535 |
| 323 | 20230707 | 144800 | 5927858749 | 1485 | 1480 | 1485 | 1480 | 8102 |
| 324 | 20230707 | 144700 | 5915859648 | 1481 | 1481 | 1481 | 1481 | 69 |
| 325 | 20230707 | 144600 | 5915757459 | 1481 | 1481 | 1481 | 1481 | 8 |
| 326 | 20230707 | 144500 | 5915745611 | 1481 | 1481 | 1481 | 1475 | 955 |
| 327 | 20230707 | 144400 | 5914333478 | 1481 | 1485 | 1485 | 1481 | 1950 |
| 328 | 20230707 | 144300 | 5911441268 | 1485 | 1475 | 1485 | 1475 | 18056 |
| 329 | 20230707 | 144200 | 5884735459 | 1474 | 1474 | 1474 | 1474 | 1211 |
| 330 | 20230707 | 144100 | 5882950445 | 1475 | 1473 | 1476 | 1473 | 3843 |
| 331 | 20230707 | 144000 | 5877289206 | 1472 | 1470 | 1472 | 1469 | 2732 |
| 332 | 20230707 | 143900 | 5873270399 | 1472 | 1473 | 1473 | 1471 | 729 |
| 333 | 20230707 | 143800 | 5872198035 | 1473 | 1472 | 1473 | 1472 | 1180 |
| 334 | 20230707 | 143700 | 5870461070 | 1473 | 1473 | 1473 | 1472 | 49 |
| 335 | 20230707 | 143600 | 5870388923 | 1474 | 1474 | 1474 | 1474 | 0 |
| 336 | 20230707 | 143500 | 5870388923 | 1474 | 1473 | 1474 | 1472 | 616 |
| 337 | 20230707 | 143400 | 5869481312 | 1473 | 1472 | 1473 | 1472 | 60 |
| 338 | 20230707 | 143300 | 5869392990 | 1473 | 1473 | 1473 | 1472 | 169 |
| 339 | 20230707 | 143200 | 5869144143 | 1473 | 1471 | 1473 | 1471 | 800 |
| 340 | 20230707 | 143100 | 5867967341 | 1473 | 1472 | 1473 | 1471 | 12 |
| 341 | 20230707 | 143000 | 5867949680 | 1473 | 1473 | 1473 | 1473 | 5 |
| 342 | 20230707 | 142900 | 5867942315 | 1473 | 1469 | 1473 | 1469 | 1631 |
| 343 | 20230707 | 142800 | 5865545057 | 1470 | 1473 | 1473 | 1470 | 249 |
| 344 | 20230707 | 142700 | 5865178874 | 1473 | 1473 | 1473 | 1473 | 2 |
| 345 | 20230707 | 142600 | 5865175928 | 1474 | 1472 | 1474 | 1465 | 6830 |
| 346 | 20230707 | 142500 | 5855168053 | 1474 | 1473 | 1475 | 1473 | 31 |
| 347 | 20230707 | 142400 | 5855122378 | 1476 | 1475 | 1476 | 1466 | 5804 |
| 348 | 20230707 | 142300 | 5846582738 | 1475 | 1476 | 1476 | 1475 | 3102 |
| 349 | 20230707 | 142200 | 5842006262 | 1474 | 1469 | 1476 | 1469 | 4758 |
| 350 | 20230707 | 142100 | 5835012732 | 1470 | 1476 | 1477 | 1470 | 19418 |
| 351 | 20230707 | 142000 | 5806431805 | 1477 | 1477 | 1478 | 1477 | 234 |
| 352 | 20230707 | 141900 | 5806086158 | 1478 | 1479 | 1479 | 1478 | 4 |
| 353 | 20230707 | 141800 | 5806080244 | 1480 | 1479 | 1480 | 1477 | 888 |
| 354 | 20230707 | 141700 | 5804767509 | 1480 | 1481 | 1481 | 1480 | 1462 |
| 355 | 20230707 | 141600 | 5802602749 | 1481 | 1481 | 1481 | 1481 | 60 |
| 356 | 20230707 | 141500 | 5802513889 | 1481 | 1481 | 1482 | 1477 | 3180 |
| 357 | 20230707 | 141400 | 5797813503 | 1482 | 1478 | 1482 | 1476 | 3386 |
| 358 | 20230707 | 141300 | 5792811703 | 1479 | 1480 | 1480 | 1479 | 1309 |
| 359 | 20230707 | 141200 | 5790874492 | 1480 | 1480 | 1480 | 1478 | 1055 |
| 360 | 20230707 | 141100 | 5789314643 | 1482 | 1483 | 1483 | 1479 | 371 |
| 361 | 20230707 | 141000 | 5788765891 | 1483 | 1479 | 1483 | 1477 | 2243 |
| 362 | 20230707 | 140900 | 5785450604 | 1483 | 1483 | 1484 | 1479 | 524 |
| 363 | 20230707 | 140800 | 5784675569 | 1484 | 1483 | 1484 | 1483 | 45 |
| 364 | 20230707 | 140700 | 5784608805 | 1484 | 1478 | 1484 | 1478 | 1248 |
| 365 | 20230707 | 140600 | 5782763619 | 1485 | 1485 | 1485 | 1485 | 0 |
| 366 | 20230707 | 140500 | 5782763619 | 1485 | 1484 | 1485 | 1476 | 304 |
| 367 | 20230707 | 140400 | 5782314731 | 1485 | 1485 | 1485 | 1478 | 1178 |
| 368 | 20230707 | 140300 | 5780573360 | 1485 | 1487 | 1487 | 1482 | 210 |
| 369 | 20230707 | 140200 | 5780261818 | 1482 | 1487 | 1488 | 1482 | 2041 |
| 370 | 20230707 | 140100 | 5777227050 | 1488 | 1484 | 1489 | 1478 | 7926 |
| 371 | 20230707 | 140000 | 5765465200 | 1484 | 1488 | 1488 | 1484 | 165 |
| 372 | 20230707 | 135900 | 5765219780 | 1489 | 1489 | 1489 | 1483 | 152 |
| 373 | 20230707 | 135800 | 5764993498 | 1489 | 1486 | 1490 | 1476 | 1556 |
| 374 | 20230707 | 135700 | 5762685675 | 1490 | 1495 | 1495 | 1486 | 2337 |
| 375 | 20230707 | 135600 | 5759199289 | 1495 | 1490 | 1495 | 1490 | 1686 |
| 376 | 20230707 | 135500 | 5756682620 | 1490 | 1490 | 1490 | 1490 | 123 |
| 377 | 20230707 | 135400 | 5756499350 | 1490 | 1494 | 1495 | 1490 | 4558 |
| 378 | 20230707 | 135300 | 5749691765 | 1495 | 1490 | 1495 | 1490 | 5957 |
| 379 | 20230707 | 135200 | 5740794546 | 1490 | 1490 | 1491 | 1488 | 3856 |
| 380 | 20230707 | 135100 | 5735048921 | 1490 | 1485 | 1490 | 1485 | 12919 |
| 381 | 20230707 | 135000 | 5715841007 | 1485 | 1480 | 1485 | 1480 | 1438 |
| 382 | 20230707 | 134900 | 5713712440 | 1480 | 1475 | 1480 | 1475 | 431 |
| 383 | 20230707 | 134800 | 5713076649 | 1481 | 1477 | 1481 | 1473 | 4442 |
| 384 | 20230707 | 134700 | 5706519261 | 1477 | 1480 | 1480 | 1476 | 811 |
| 385 | 20230707 | 134600 | 5705321112 | 1481 | 1487 | 1487 | 1480 | 157 |
| 386 | 20230707 | 134500 | 5705088383 | 1487 | 1488 | 1488 | 1483 | 2772 |
| 387 | 20230707 | 134400 | 5700973773 | 1488 | 1487 | 1488 | 1487 | 4549 |
| 388 | 20230707 | 134300 | 5694208433 | 1487 | 1484 | 1489 | 1483 | 10261 |
| 389 | 20230707 | 134200 | 5678965315 | 1485 | 1482 | 1485 | 1480 | 3861 |
| 390 | 20230707 | 134100 | 5673241552 | 1482 | 1472 | 1482 | 1471 | 10924 |
| 391 | 20230707 | 134000 | 5657118944 | 1472 | 1472 | 1472 | 1470 | 393 |
| 392 | 20230707 | 133900 | 5656540703 | 1472 | 1473 | 1474 | 1464 | 1591 |
| 393 | 20230707 | 133800 | 5654197350 | 1473 | 1471 | 1473 | 1463 | 2221 |
| 394 | 20230707 | 133700 | 5650936231 | 1471 | 1465 | 1471 | 1463 | 7868 |
| 395 | 20230707 | 133600 | 5639414797 | 1465 | 1472 | 1472 | 1464 | 5306 |
| 396 | 20230707 | 133500 | 5631641273 | 1472 | 1473 | 1473 | 1470 | 840 |
| 397 | 20230707 | 133400 | 5630406261 | 1473 | 1473 | 1473 | 1472 | 62 |
| 398 | 20230707 | 133300 | 5630314955 | 1475 | 1469 | 1475 | 1468 | 960 |
| 399 | 20230707 | 133200 | 5628903350 | 1469 | 1470 | 1470 | 1466 | 983 |
| 400 | 20230707 | 133100 | 5627461471 | 1470 | 1471 | 1471 | 1469 | 1190 |
| 401 | 20230707 | 133000 | 5625713232 | 1469 | 1471 | 1471 | 1469 | 212 |
| 402 | 20230707 | 132900 | 5625401682 | 1471 | 1474 | 1474 | 1471 | 345 |
| 403 | 20230707 | 132800 | 5624893506 | 1474 | 1475 | 1476 | 1470 | 2375 |
| 404 | 20230707 | 132700 | 5621401573 | 1476 | 1477 | 1477 | 1471 | 550 |
| 405 | 20230707 | 132600 | 5620591915 | 1477 | 1478 | 1479 | 1470 | 3946 |
| 406 | 20230707 | 132500 | 5614759813 | 1478 | 1474 | 1478 | 1474 | 141 |
| 407 | 20230707 | 132400 | 5614551437 | 1474 | 1467 | 1474 | 1466 | 10378 |
| 408 | 20230707 | 132300 | 5599316738 | 1468 | 1468 | 1468 | 1467 | 755 |
| 409 | 20230707 | 132200 | 5598208908 | 1468 | 1468 | 1468 | 1467 | 1179 |
| 410 | 20230707 | 132100 | 5596479301 | 1468 | 1466 | 1468 | 1466 | 112 |
| 411 | 20230707 | 132000 | 5596314958 | 1468 | 1469 | 1469 | 1466 | 935 |
| 412 | 20230707 | 131900 | 5594942024 | 1468 | 1467 | 1469 | 1464 | 599 |
| 413 | 20230707 | 131800 | 5594063595 | 1467 | 1460 | 1467 | 1456 | 888 |
| 414 | 20230707 | 131700 | 5592768830 | 1460 | 1458 | 1460 | 1456 | 5087 |
| 415 | 20230707 | 131600 | 5585360602 | 1458 | 1456 | 1458 | 1445 | 19766 |
| 416 | 20230707 | 131500 | 5556703126 | 1457 | 1458 | 1458 | 1450 | 209 |
| 417 | 20230707 | 131400 | 5556399427 | 1458 | 1460 | 1468 | 1448 | 20283 |
| 418 | 20230707 | 131300 | 5527000726 | 1468 | 1468 | 1468 | 1450 | 15955 |
| 419 | 20230707 | 131200 | 5503808507 | 1470 | 1470 | 1470 | 1469 | 13 |
| 420 | 20230707 | 131100 | 5503789405 | 1470 | 1470 | 1470 | 1470 | 0 |
| 421 | 20230707 | 131000 | 5503789405 | 1470 | 1466 | 1470 | 1455 | 5288 |
| 422 | 20230707 | 130900 | 5496065602 | 1466 | 1464 | 1466 | 1464 | 2851 |
| 423 | 20230707 | 130800 | 5491887019 | 1465 | 1460 | 1466 | 1460 | 1442 |
| 424 | 20230707 | 130700 | 5489780963 | 1460 | 1463 | 1463 | 1460 | 1344 |
| 425 | 20230707 | 130600 | 5487818300 | 1463 | 1468 | 1468 | 1463 | 2842 |
| 426 | 20230707 | 130500 | 5483657014 | 1468 | 1468 | 1468 | 1464 | 348 |
| 427 | 20230707 | 130400 | 5483146422 | 1468 | 1465 | 1468 | 1463 | 3332 |
| 428 | 20230707 | 130300 | 5478261084 | 1465 | 1468 | 1469 | 1465 | 10445 |
| 429 | 20230707 | 130200 | 5462946934 | 1469 | 1466 | 1471 | 1466 | 9503 |
| 430 | 20230707 | 130100 | 5448982411 | 1469 | 1468 | 1469 | 1466 | 4458 |
| 431 | 20230707 | 130000 | 5442441004 | 1469 | 1452 | 1469 | 1451 | 33195 |
| 432 | 20230707 | 125900 | 5394141549 | 1456 | 1452 | 1456 | 1451 | 2151 |
| 433 | 20230707 | 125800 | 5391018817 | 1457 | 1456 | 1459 | 1452 | 4465 |
| 434 | 20230707 | 125700 | 5384526461 | 1456 | 1455 | 1460 | 1454 | 2884 |
| 435 | 20230707 | 125600 | 5380326439 | 1460 | 1459 | 1464 | 1453 | 4941 |
| 436 | 20230707 | 125500 | 5373136826 | 1464 | 1464 | 1464 | 1457 | 1163 |
| 437 | 20230707 | 125400 | 5371439495 | 1464 | 1464 | 1466 | 1455 | 8996 |
| 438 | 20230707 | 125300 | 5358323502 | 1467 | 1470 | 1470 | 1463 | 2510 |
| 439 | 20230707 | 125200 | 5354642341 | 1470 | 1470 | 1470 | 1467 | 1281 |
| 440 | 20230707 | 125100 | 5352762082 | 1470 | 1464 | 1470 | 1458 | 14310 |
| 441 | 20230707 | 125000 | 5331840194 | 1467 | 1469 | 1469 | 1464 | 4471 |
| 442 | 20230707 | 124900 | 5325290650 | 1470 | 1467 | 1470 | 1466 | 4035 |
| 443 | 20230707 | 124800 | 5319372530 | 1470 | 1466 | 1470 | 1465 | 10671 |
| 444 | 20230707 | 124700 | 5303724852 | 1470 | 1467 | 1474 | 1466 | 8809 |
| 445 | 20230707 | 124600 | 5290805050 | 1475 | 1480 | 1481 | 1466 | 25804 |
| 446 | 20230707 | 124500 | 5252833067 | 1481 | 1477 | 1482 | 1477 | 6472 |
| 447 | 20230707 | 124400 | 5243273819 | 1483 | 1483 | 1483 | 1475 | 4028 |
| 448 | 20230707 | 124300 | 5237324630 | 1483 | 1479 | 1483 | 1477 | 4286 |
| 449 | 20230707 | 124200 | 5230987979 | 1482 | 1483 | 1483 | 1478 | 556 |
| 450 | 20230707 | 124100 | 5230165394 | 1483 | 1471 | 1484 | 1471 | 24876 |
| 451 | 20230707 | 124000 | 5193496209 | 1473 | 1474 | 1474 | 1470 | 1534 |
| 452 | 20230707 | 123900 | 5191238526 | 1474 | 1474 | 1474 | 1470 | 5681 |
| 453 | 20230707 | 123800 | 5182885549 | 1474 | 1473 | 1474 | 1470 | 4408 |
| 454 | 20230707 | 123700 | 5176395190 | 1474 | 1471 | 1476 | 1471 | 19045 |
| 455 | 20230707 | 123600 | 5148332981 | 1473 | 1471 | 1475 | 1470 | 2415 |
| 456 | 20230707 | 123500 | 5144778558 | 1475 | 1476 | 1476 | 1467 | 20439 |
| 457 | 20230707 | 123400 | 5114683516 | 1475 | 1481 | 1484 | 1475 | 7252 |
| 458 | 20230707 | 123300 | 5103968147 | 1485 | 1481 | 1487 | 1476 | 19819 |
| 459 | 20230707 | 123200 | 5074619891 | 1488 | 1487 | 1490 | 1481 | 17898 |
| 460 | 20230707 | 123100 | 5048090054 | 1491 | 1496 | 1496 | 1485 | 9790 |
| 461 | 20230707 | 123000 | 5033485541 | 1497 | 1494 | 1497 | 1493 | 3047 |
| 462 | 20230707 | 122900 | 5028933190 | 1494 | 1493 | 1494 | 1485 | 36000 |
| 463 | 20230707 | 122800 | 4975324804 | 1493 | 1499 | 1499 | 1493 | 12407 |
| 464 | 20230707 | 122700 | 4956767205 | 1499 | 1501 | 1501 | 1496 | 38351 |
| 465 | 20230707 | 122600 | 4899323865 | 1501 | 1505 | 1505 | 1498 | 22473 |
| 466 | 20230707 | 122500 | 4865629436 | 1505 | 1512 | 1512 | 1502 | 7986 |
| 467 | 20230707 | 122400 | 4853622378 | 1513 | 1516 | 1516 | 1508 | 2173 |
| 468 | 20230707 | 122300 | 4850336284 | 1516 | 1513 | 1516 | 1511 | 11023 |
| 469 | 20230707 | 122200 | 4833637381 | 1513 | 1506 | 1514 | 1502 | 13446 |
| 470 | 20230707 | 122100 | 4813351589 | 1506 | 1501 | 1506 | 1500 | 26902 |
| 471 | 20230707 | 122000 | 4772968029 | 1503 | 1501 | 1504 | 1501 | 8689 |
| 472 | 20230707 | 121900 | 4759918922 | 1501 | 1506 | 1506 | 1501 | 5199 |
| 473 | 20230707 | 121800 | 4752107866 | 1506 | 1503 | 1508 | 1502 | 8248 |
| 474 | 20230707 | 121700 | 4739704005 | 1508 | 1511 | 1511 | 1503 | 7661 |
| 475 | 20230707 | 121600 | 4728155850 | 1511 | 1511 | 1511 | 1506 | 3059 |
| 476 | 20230707 | 121500 | 4723541924 | 1511 | 1518 | 1518 | 1506 | 2548 |
| 477 | 20230707 | 121400 | 4719700470 | 1518 | 1509 | 1518 | 1505 | 28070 |
| 478 | 20230707 | 121300 | 4677319317 | 1510 | 1505 | 1510 | 1505 | 3594 |
| 479 | 20230707 | 121200 | 4671905232 | 1505 | 1512 | 1512 | 1505 | 3390 |
| 480 | 20230707 | 121100 | 4666798817 | 1514 | 1517 | 1517 | 1504 | 5939 |
| 481 | 20230707 | 121000 | 4657821426 | 1517 | 1516 | 1518 | 1512 | 6125 |
| 482 | 20230707 | 120900 | 4648533519 | 1516 | 1518 | 1518 | 1508 | 11342 |
| 483 | 20230707 | 120800 | 4631367449 | 1518 | 1521 | 1525 | 1500 | 30542 |
| 484 | 20230707 | 120700 | 4585235645 | 1521 | 1502 | 1521 | 1495 | 36128 |
| 485 | 20230707 | 120600 | 4530941795 | 1502 | 1507 | 1509 | 1500 | 23000 |
| 486 | 20230707 | 120500 | 4496354057 | 1507 | 1519 | 1520 | 1506 | 30158 |
| 487 | 20230707 | 120400 | 4450728970 | 1520 | 1527 | 1527 | 1519 | 28056 |
| 488 | 20230707 | 120300 | 4408047948 | 1527 | 1540 | 1540 | 1518 | 52473 |
| 489 | 20230707 | 120200 | 4327834446 | 1540 | 1511 | 1540 | 1510 | 42399 |
| 490 | 20230707 | 120100 | 4263131493 | 1511 | 1511 | 1514 | 1500 | 36100 |
| 491 | 20230707 | 120000 | 4208782942 | 1511 | 1516 | 1516 | 1506 | 33688 |
| 492 | 20230707 | 115900 | 4157922792 | 1514 | 1536 | 1542 | 1513 | 58325 |
| 493 | 20230707 | 115800 | 4069113474 | 1536 | 1536 | 1550 | 1525 | 196858 |
| 494 | 20230707 | 115700 | 3765502920 | 1536 | 1517 | 1536 | 1513 | 70949 |
| 495 | 20230707 | 115600 | 3657148683 | 1519 | 1520 | 1526 | 1500 | 71952 |
| 496 | 20230707 | 115500 | 3547793867 | 1519 | 1517 | 1521 | 1515 | 34373 |
| 497 | 20230707 | 115400 | 3495581766 | 1515 | 1497 | 1522 | 1495 | 26688 |
| 498 | 20230707 | 115300 | 3455273651 | 1502 | 1496 | 1503 | 1493 | 6104 |
| 499 | 20230707 | 115200 | 3446141809 | 1496 | 1498 | 1500 | 1493 | 13786 |
| 500 | 20230707 | 115100 | 3425539398 | 1497 | 1502 | 1508 | 1497 | 13128 |
| 501 | 20230707 | 115000 | 3405856546 | 1502 | 1496 | 1505 | 1495 | 12974 |
| 502 | 20230707 | 114900 | 3386406262 | 1496 | 1502 | 1502 | 1496 | 6336 |
| 503 | 20230707 | 114800 | 3376921070 | 1503 | 1500 | 1503 | 1498 | 18052 |
| 504 | 20230707 | 114700 | 3349842117 | 1501 | 1509 | 1510 | 1500 | 29021 |
| 505 | 20230707 | 114600 | 3306116509 | 1509 | 1505 | 1510 | 1501 | 9958 |
| 506 | 20230707 | 114500 | 3291119300 | 1507 | 1494 | 1507 | 1494 | 28593 |
| 507 | 20230707 | 114400 | 3248187884 | 1494 | 1520 | 1536 | 1493 | 345803 |
| 508 | 20230707 | 114300 | 2722387302 | 1520 | 1520 | 1520 | 1520 | 0 |
| 509 | 20230707 | 114200 | 2722387302 | 1520 | 1516 | 1520 | 1514 | 25180 |
| 510 | 20230707 | 114100 | 2684148722 | 1516 | 1509 | 1516 | 1506 | 28826 |
| 511 | 20230707 | 114000 | 2640617162 | 1508 | 1510 | 1512 | 1506 | 6285 |
| 512 | 20230707 | 113900 | 2631132332 | 1510 | 1509 | 1510 | 1499 | 15802 |
| 513 | 20230707 | 113800 | 2607335374 | 1510 | 1498 | 1511 | 1491 | 21289 |
| 514 | 20230707 | 113700 | 2575404928 | 1498 | 1511 | 1512 | 1492 | 17583 |
| 515 | 20230707 | 113600 | 2548999483 | 1512 | 1514 | 1520 | 1509 | 140515 |
| 516 | 20230707 | 113500 | 2335648401 | 1514 | 1496 | 1518 | 1495 | 65356 |
| 517 | 20230707 | 113400 | 2237072296 | 1495 | 1494 | 1495 | 1491 | 3389 |
| 518 | 20230707 | 113300 | 2232009584 | 1494 | 1496 | 1497 | 1494 | 6688 |
| 519 | 20230707 | 113200 | 2222009469 | 1496 | 1501 | 1502 | 1495 | 14007 |
| 520 | 20230707 | 113100 | 2201013382 | 1500 | 1504 | 1504 | 1495 | 4586 |
| 521 | 20230707 | 113000 | 2194137136 | 1505 | 1495 | 1505 | 1493 | 91019 |
| 522 | 20230707 | 112900 | 2057570418 | 1495 | 1486 | 1495 | 1486 | 7072 |
| 523 | 20230707 | 112800 | 2047004595 | 1481 | 1481 | 1495 | 1473 | 23260 |
| 524 | 20230707 | 112700 | 2012342299 | 1482 | 1484 | 1484 | 1481 | 2125 |
| 525 | 20230707 | 112600 | 2009193095 | 1482 | 1489 | 1489 | 1482 | 575 |
| 526 | 20230707 | 112500 | 2008340231 | 1482 | 1486 | 1489 | 1482 | 1977 |
| 527 | 20230707 | 112400 | 2005404979 | 1485 | 1495 | 1495 | 1485 | 5413 |
| 528 | 20230707 | 112300 | 1997356459 | 1495 | 1495 | 1498 | 1486 | 23082 |
| 529 | 20230707 | 112200 | 1962836468 | 1494 | 1481 | 1494 | 1481 | 22929 |
| 530 | 20230707 | 112100 | 1928762126 | 1481 | 1484 | 1484 | 1480 | 6554 |
| 531 | 20230707 | 112000 | 1919052353 | 1486 | 1491 | 1491 | 1478 | 5069 |
| 532 | 20230707 | 111900 | 1911516165 | 1491 | 1485 | 1494 | 1470 | 41681 |
| 533 | 20230707 | 111800 | 1849490399 | 1485 | 1470 | 1490 | 1470 | 22687 |
| 534 | 20230707 | 111700 | 1815888919 | 1470 | 1463 | 1470 | 1461 | 2094 |
| 535 | 20230707 | 111600 | 1812817386 | 1454 | 1454 | 1463 | 1454 | 7145 |
| 536 | 20230707 | 111500 | 1802390669 | 1454 | 1455 | 1455 | 1447 | 1773 |
| 537 | 20230707 | 111400 | 1799823874 | 1455 | 1441 | 1455 | 1441 | 10225 |
| 538 | 20230707 | 111300 | 1785023636 | 1445 | 1448 | 1450 | 1438 | 7723 |
| 539 | 20230707 | 111200 | 1773902217 | 1445 | 1445 | 1445 | 1445 | 467 |
| 540 | 20230707 | 111100 | 1773227402 | 1445 | 1449 | 1450 | 1445 | 2263 |
| 541 | 20230707 | 111000 | 1769949211 | 1450 | 1450 | 1450 | 1450 | 16758 |
| 542 | 20230707 | 110900 | 1745650111 | 1450 | 1451 | 1451 | 1450 | 2277 |
| 543 | 20230707 | 110800 | 1742347881 | 1454 | 1442 | 1454 | 1438 | 22280 |
| 544 | 20230707 | 110700 | 1710206410 | 1442 | 1445 | 1445 | 1442 | 17496 |
| 545 | 20230707 | 110600 | 1684955136 | 1444 | 1449 | 1451 | 1444 | 16764 |
| 546 | 20230707 | 110500 | 1660697098 | 1449 | 1460 | 1462 | 1449 | 19306 |
| 547 | 20230707 | 110400 | 1632657750 | 1460 | 1455 | 1460 | 1452 | 16991 |
| 548 | 20230707 | 110300 | 1607963666 | 1456 | 1454 | 1462 | 1452 | 12109 |
| 549 | 20230707 | 110200 | 1590329498 | 1459 | 1473 | 1473 | 1446 | 63414 |
| 550 | 20230707 | 110100 | 1497784909 | 1470 | 1484 | 1496 | 1466 | 71198 |
| 551 | 20230707 | 110000 | 1392760303 | 1484 | 1490 | 1500 | 1478 | 45060 |
| 552 | 20230707 | 105900 | 1325787680 | 1487 | 1493 | 1508 | 1487 | 170199 |
| 553 | 20230707 | 105800 | 1070757737 | 1489 | 1476 | 1495 | 1472 | 80480 |
| 554 | 20230707 | 105700 | 951138496 | 1476 | 1462 | 1489 | 1456 | 123153 |
| 555 | 20230707 | 105600 | 770155715 | 1462 | 1462 | 1462 | 1462 | 0 |
| 556 | 20230707 | 105500 | 770155715 | 1462 | 1460 | 1462 | 1460 | 5087 |
| 557 | 20230707 | 105400 | 762721321 | 1460 | 1456 | 1460 | 1456 | 1023 |
| 558 | 20230707 | 105300 | 761230904 | 1455 | 1453 | 1455 | 1452 | 1718 |
| 559 | 20230707 | 105200 | 758732310 | 1453 | 1448 | 1453 | 1448 | 2859 |
| 560 | 20230707 | 105100 | 754590179 | 1449 | 1449 | 1449 | 1449 | 1078 |
| 561 | 20230707 | 105000 | 753028157 | 1449 | 1449 | 1449 | 1448 | 1800 |
| 562 | 20230707 | 104900 | 750421012 | 1449 | 1452 | 1452 | 1448 | 306 |
| 563 | 20230707 | 104800 | 749977616 | 1449 | 1453 | 1453 | 1449 | 3731 |
| 564 | 20230707 | 104700 | 744567881 | 1454 | 1450 | 1455 | 1450 | 92 |
| 565 | 20230707 | 104600 | 744434470 | 1450 | 1451 | 1451 | 1450 | 451 |
| 566 | 20230707 | 104500 | 743780083 | 1452 | 1454 | 1455 | 1452 | 5106 |
| 567 | 20230707 | 104400 | 736355371 | 1453 | 1457 | 1457 | 1453 | 5415 |
| 568 | 20230707 | 104300 | 728470518 | 1458 | 1460 | 1460 | 1458 | 222 |
| 569 | 20230707 | 104200 | 728146691 | 1460 | 1460 | 1461 | 1460 | 4231 |
| 570 | 20230707 | 104100 | 721968736 | 1462 | 1461 | 1462 | 1461 | 419 |
| 571 | 20230707 | 104000 | 721356255 | 1461 | 1460 | 1462 | 1460 | 4588 |
| 572 | 20230707 | 103900 | 714653365 | 1459 | 1455 | 1460 | 1455 | 6374 |
| 573 | 20230707 | 103800 | 705357876 | 1453 | 1446 | 1453 | 1445 | 9021 |
| 574 | 20230707 | 103700 | 692280395 | 1451 | 1451 | 1452 | 1446 | 3358 |
| 575 | 20230707 | 103600 | 687418776 | 1452 | 1452 | 1452 | 1452 | 483 |
| 576 | 20230707 | 103500 | 686717460 | 1452 | 1450 | 1452 | 1446 | 11128 |
| 577 | 20230707 | 103400 | 670607354 | 1450 | 1452 | 1452 | 1450 | 10436 |
| 578 | 20230707 | 103300 | 655465163 | 1453 | 1455 | 1455 | 1453 | 4138 |
| 579 | 20230707 | 103200 | 649451150 | 1455 | 1462 | 1462 | 1454 | 15493 |
| 580 | 20230707 | 103100 | 626868481 | 1462 | 1464 | 1464 | 1460 | 10726 |
| 581 | 20230707 | 103000 | 611184004 | 1463 | 1464 | 1464 | 1463 | 5626 |
| 582 | 20230707 | 102900 | 602948676 | 1464 | 1464 | 1464 | 1463 | 6339 |
| 583 | 20230707 | 102800 | 593671557 | 1464 | 1464 | 1464 | 1463 | 6952 |
| 584 | 20230707 | 102700 | 583495110 | 1464 | 1464 | 1464 | 1463 | 4187 |
| 585 | 20230707 | 102600 | 577366950 | 1463 | 1464 | 1464 | 1463 | 31638 |
| 586 | 20230707 | 102500 | 531049999 | 1464 | 1463 | 1464 | 1462 | 7167 |
| 587 | 20230707 | 102400 | 520565248 | 1463 | 1462 | 1463 | 1458 | 29627 |
| 588 | 20230707 | 102300 | 477249365 | 1462 | 1461 | 1462 | 1460 | 7480 |
| 589 | 20230707 | 102200 | 466321474 | 1461 | 1458 | 1461 | 1457 | 10008 |
| 590 | 20230707 | 102100 | 451710442 | 1457 | 1456 | 1458 | 1456 | 845 |
| 591 | 20230707 | 102000 | 450478697 | 1456 | 1456 | 1458 | 1456 | 2033 |
| 592 | 20230707 | 101900 | 447517385 | 1455 | 1457 | 1458 | 1455 | 3572 |
| 593 | 20230707 | 101800 | 442312893 | 1458 | 1451 | 1458 | 1451 | 2772 |
| 594 | 20230707 | 101700 | 438280959 | 1452 | 1452 | 1452 | 1452 | 676 |
| 595 | 20230707 | 101600 | 437299407 | 1450 | 1450 | 1450 | 1450 | 29 |
| 596 | 20230707 | 101500 | 437257357 | 1452 | 1449 | 1452 | 1448 | 4029 |
| 597 | 20230707 | 101400 | 431415304 | 1449 | 1450 | 1450 | 1448 | 718 |
| 598 | 20230707 | 101300 | 430375075 | 1450 | 1455 | 1455 | 1450 | 4445 |
| 599 | 20230707 | 101200 | 423923517 | 1456 | 1458 | 1458 | 1456 | 1040 |
| 600 | 20230707 | 101100 | 422407361 | 1458 | 1460 | 1460 | 1458 | 8027 |
| 601 | 20230707 | 101000 | 410691367 | 1460 | 1456 | 1460 | 1456 | 12295 |
| 602 | 20230707 | 100900 | 392760127 | 1455 | 1453 | 1456 | 1453 | 5984 |
| 603 | 20230707 | 100800 | 384058110 | 1453 | 1453 | 1453 | 1452 | 4777 |
| 604 | 20230707 | 100700 | 377117886 | 1451 | 1450 | 1451 | 1450 | 14806 |
| 605 | 20230707 | 100600 | 355647514 | 1450 | 1449 | 1450 | 1448 | 6679 |
| 606 | 20230707 | 100500 | 345969116 | 1449 | 1450 | 1450 | 1449 | 3024 |
| 607 | 20230707 | 100400 | 341584620 | 1450 | 1448 | 1450 | 1448 | 2038 |
| 608 | 20230707 | 100300 | 338632409 | 1448 | 1445 | 1448 | 1445 | 1279 |
| 609 | 20230707 | 100200 | 336781288 | 1445 | 1444 | 1445 | 1444 | 714 |
| 610 | 20230707 | 100100 | 335749768 | 1443 | 1444 | 1448 | 1443 | 2788 |
| 611 | 20230707 | 100000 | 331721877 | 1444 | 1443 | 1444 | 1443 | 2673 |
| 612 | 20230707 | 095900 | 327862165 | 1444 | 1447 | 1448 | 1444 | 10179 |
| 613 | 20230707 | 095800 | 313145875 | 1448 | 1448 | 1450 | 1448 | 3585 |
| 614 | 20230707 | 095700 | 307953193 | 1450 | 1450 | 1450 | 1448 | 320 |
| 615 | 20230707 | 095600 | 307489811 | 1449 | 1450 | 1450 | 1449 | 104 |
| 616 | 20230707 | 095500 | 307339112 | 1450 | 1453 | 1453 | 1447 | 26414 |
| 617 | 20230707 | 095400 | 269047638 | 1452 | 1448 | 1455 | 1448 | 13925 |
| 618 | 20230707 | 095300 | 248829277 | 1448 | 1447 | 1449 | 1447 | 3715 |
| 619 | 20230707 | 095200 | 243450462 | 1447 | 1446 | 1447 | 1445 | 5276 |
| 620 | 20230707 | 095100 | 235822600 | 1446 | 1445 | 1446 | 1444 | 4948 |
| 621 | 20230707 | 095000 | 228671660 | 1444 | 1444 | 1444 | 1444 | 2268 |
| 622 | 20230707 | 094900 | 225396668 | 1444 | 1439 | 1444 | 1439 | 28454 |
| 623 | 20230707 | 094800 | 184421276 | 1439 | 1439 | 1439 | 1439 | 510 |
| 624 | 20230707 | 094700 | 183687386 | 1439 | 1439 | 1439 | 1439 | 500 |
| 625 | 20230707 | 094600 | 182967886 | 1439 | 1439 | 1439 | 1439 | 3069 |
| 626 | 20230707 | 094500 | 178551595 | 1439 | 1439 | 1439 | 1438 | 1021 |
| 627 | 20230707 | 094400 | 177082391 | 1439 | 1440 | 1440 | 1439 | 901 |
| 628 | 20230707 | 094300 | 175785850 | 1440 | 1440 | 1440 | 1439 | 1156 |
| 629 | 20230707 | 094200 | 174122360 | 1440 | 1440 | 1440 | 1440 | 56 |
| 630 | 20230707 | 094100 | 174041720 | 1440 | 1439 | 1440 | 1439 | 683 |
| 631 | 20230707 | 094000 | 173058279 | 1440 | 1440 | 1440 | 1440 | 4267 |
| 632 | 20230707 | 093900 | 166913799 | 1440 | 1436 | 1440 | 1436 | 3671 |
| 633 | 20230707 | 093800 | 161634956 | 1433 | 1435 | 1435 | 1433 | 384 |
| 634 | 20230707 | 093700 | 161084382 | 1433 | 1438 | 1438 | 1433 | 5656 |
| 635 | 20230707 | 093600 | 152977436 | 1436 | 1439 | 1439 | 1436 | 1239 |
| 636 | 20230707 | 093500 | 151194804 | 1439 | 1439 | 1439 | 1434 | 2605 |
| 637 | 20230707 | 093400 | 147454328 | 1434 | 1437 | 1440 | 1434 | 5892 |
| 638 | 20230707 | 093300 | 138983516 | 1440 | 1440 | 1440 | 1438 | 2358 |
| 639 | 20230707 | 093200 | 135588948 | 1440 | 1440 | 1440 | 1438 | 965 |
| 640 | 20230707 | 093100 | 134200062 | 1440 | 1438 | 1440 | 1437 | 6506 |
| 641 | 20230707 | 093000 | 124838023 | 1439 | 1439 | 1440 | 1437 | 4940 |
| 642 | 20230707 | 092900 | 117728819 | 1439 | 1435 | 1439 | 1435 | 4873 |
| 643 | 20230707 | 092800 | 110730112 | 1434 | 1434 | 1434 | 1433 | 2956 |
| 644 | 20230707 | 092700 | 106493786 | 1434 | 1434 | 1436 | 1434 | 3346 |
| 645 | 20230707 | 092600 | 101694541 | 1432 | 1429 | 1432 | 1429 | 3481 |
| 646 | 20230707 | 092500 | 96714689 | 1430 | 1417 | 1430 | 1417 | 3583 |
| 647 | 20230707 | 092400 | 91616413 | 1417 | 1414 | 1417 | 1414 | 564 |
| 648 | 20230707 | 092300 | 90818260 | 1415 | 1414 | 1415 | 1414 | 1069 |
| 649 | 20230707 | 092200 | 89305645 | 1414 | 1414 | 1414 | 1410 | 3311 |
| 650 | 20230707 | 092100 | 84630429 | 1414 | 1414 | 1414 | 1412 | 491 |
| 651 | 20230707 | 092000 | 83936355 | 1414 | 1412 | 1414 | 1412 | 237 |
| 652 | 20230707 | 091900 | 83601709 | 1412 | 1405 | 1412 | 1405 | 30048 |
| 653 | 20230707 | 091800 | 41356904 | 1405 | 1400 | 1405 | 1400 | 1222 |
| 654 | 20230707 | 091700 | 39640044 | 1400 | 1400 | 1400 | 1400 | 100 |
| 655 | 20230707 | 091600 | 39500044 | 1405 | 1405 | 1405 | 1405 | 0 |
| 656 | 20230707 | 091500 | 39500044 | 1405 | 1404 | 1405 | 1396 | 3881 |
| 657 | 20230707 | 091400 | 34054121 | 1404 | 1404 | 1404 | 1404 | 2946 |
| 658 | 20230707 | 091300 | 29917937 | 1404 | 1404 | 1404 | 1404 | 5000 |
| 659 | 20230707 | 091200 | 22897937 | 1404 | 1404 | 1404 | 1404 | 6366 |
| 660 | 20230707 | 091100 | 13960073 | 1404 | 1404 | 1404 | 1404 | 0 |
| 661 | 20230707 | 091000 | 13960073 | 1404 | 1404 | 1404 | 1404 | 200 |
| 662 | 20230707 | 090900 | 13679273 | 1404 | 1403 | 1404 | 1403 | 460 |
| 663 | 20230707 | 090800 | 13033449 | 1405 | 1405 | 1405 | 1405 | 0 |
| 664 | 20230707 | 090700 | 13033449 | 1405 | 1405 | 1405 | 1405 | 0 |
| 665 | 20230707 | 090600 | 13033449 | 1405 | 1398 | 1405 | 1398 | 3857 |
| 666 | 20230707 | 090500 | 7627752 | 1398 | 1393 | 1398 | 1386 | 423 |
| 667 | 20230707 | 090400 | 7039239 | 1393 | 1393 | 1393 | 1393 | 1 |
| 668 | 20230707 | 090300 | 7037846 | 1384 | 1384 | 1384 | 1384 | 10 |
| 669 | 20230707 | 090200 | 7024006 | 1393 | 1393 | 1393 | 1393 | 1 |
| 670 | 20230707 | 090100 | 7022613 | 1382 | 1385 | 1385 | 1382 | 1811 |
| 671 | 20230707 | 090000 | 4516376 | 1382 | 1382 | 1382 | 1382 | 3268 |