32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 200500 | 314449118 | 1252 | 1252 | 1252 | 1252 | 306 |
| 3 | 20230803 | 200400 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 4 | 20230803 | 200300 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 5 | 20230803 | 200200 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 6 | 20230803 | 200100 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 7 | 20230803 | 200000 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 8 | 20230803 | 195900 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 9 | 20230803 | 195800 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 10 | 20230803 | 195700 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 11 | 20230803 | 195600 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 12 | 20230803 | 195500 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 13 | 20230803 | 195400 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 14 | 20230803 | 195300 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 15 | 20230803 | 195200 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 16 | 20230803 | 195100 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 17 | 20230803 | 195000 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 18 | 20230803 | 194900 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 19 | 20230803 | 194800 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 20 | 20230803 | 194700 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 21 | 20230803 | 194600 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 22 | 20230803 | 194500 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 23 | 20230803 | 194400 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 24 | 20230803 | 194300 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 25 | 20230803 | 194200 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 26 | 20230803 | 194100 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 27 | 20230803 | 194000 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 28 | 20230803 | 193900 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 29 | 20230803 | 193800 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 30 | 20230803 | 193700 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 31 | 20230803 | 193600 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 32 | 20230803 | 193500 | 314449118 | 1252 | 1252 | 1252 | 1252 | 306 |
| 33 | 20230803 | 193400 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 34 | 20230803 | 193300 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 35 | 20230803 | 193200 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 36 | 20230803 | 193100 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 37 | 20230803 | 193000 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 38 | 20230803 | 192900 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 39 | 20230803 | 192800 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 40 | 20230803 | 192700 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 41 | 20230803 | 192600 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 42 | 20230803 | 192500 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 43 | 20230803 | 192400 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 44 | 20230803 | 192300 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 45 | 20230803 | 192200 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 46 | 20230803 | 192100 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 47 | 20230803 | 192000 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 48 | 20230803 | 191900 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 49 | 20230803 | 191800 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 50 | 20230803 | 191700 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 51 | 20230803 | 191600 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 52 | 20230803 | 191500 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 53 | 20230803 | 191400 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 54 | 20230803 | 191300 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 55 | 20230803 | 191200 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 56 | 20230803 | 191100 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 57 | 20230803 | 191000 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 58 | 20230803 | 190900 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 59 | 20230803 | 190800 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 60 | 20230803 | 190700 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 61 | 20230803 | 190600 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 62 | 20230803 | 190500 | 314449118 | 1252 | 1252 | 1252 | 1252 | 306 |
| 63 | 20230803 | 190400 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 64 | 20230803 | 190300 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 65 | 20230803 | 190200 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 66 | 20230803 | 190100 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 67 | 20230803 | 190000 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 68 | 20230803 | 185900 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 69 | 20230803 | 185800 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 70 | 20230803 | 185700 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 71 | 20230803 | 185600 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 72 | 20230803 | 185500 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 73 | 20230803 | 185400 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 74 | 20230803 | 185300 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 75 | 20230803 | 185200 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 76 | 20230803 | 185100 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 77 | 20230803 | 185000 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 78 | 20230803 | 184900 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 79 | 20230803 | 184800 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 80 | 20230803 | 184700 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 81 | 20230803 | 184600 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 82 | 20230803 | 184500 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 83 | 20230803 | 184400 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 84 | 20230803 | 184300 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 85 | 20230803 | 184200 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 86 | 20230803 | 184100 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 87 | 20230803 | 184000 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 88 | 20230803 | 183900 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 89 | 20230803 | 183800 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 90 | 20230803 | 183700 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 91 | 20230803 | 183600 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 92 | 20230803 | 183500 | 314449118 | 1252 | 1252 | 1252 | 1252 | 306 |
| 93 | 20230803 | 183400 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 94 | 20230803 | 183300 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 95 | 20230803 | 183200 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 96 | 20230803 | 183100 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 97 | 20230803 | 183000 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 98 | 20230803 | 182900 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 99 | 20230803 | 182800 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 100 | 20230803 | 182700 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 101 | 20230803 | 182600 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 102 | 20230803 | 182500 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 103 | 20230803 | 182400 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 104 | 20230803 | 182300 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 105 | 20230803 | 182200 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 106 | 20230803 | 182100 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 107 | 20230803 | 182000 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 108 | 20230803 | 181900 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 109 | 20230803 | 181800 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 110 | 20230803 | 181700 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 111 | 20230803 | 181600 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 112 | 20230803 | 181500 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 113 | 20230803 | 181400 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 114 | 20230803 | 181300 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 115 | 20230803 | 181200 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 116 | 20230803 | 181100 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 117 | 20230803 | 181000 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 118 | 20230803 | 180900 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 119 | 20230803 | 180800 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 120 | 20230803 | 180700 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 121 | 20230803 | 180600 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 122 | 20230803 | 180500 | 314449118 | 1252 | 1252 | 1252 | 1252 | 306 |
| 123 | 20230803 | 180400 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 124 | 20230803 | 180300 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 125 | 20230803 | 180200 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 126 | 20230803 | 180100 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 127 | 20230803 | 180000 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 128 | 20230803 | 175900 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 129 | 20230803 | 175800 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 130 | 20230803 | 175700 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 131 | 20230803 | 175600 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 132 | 20230803 | 175500 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 133 | 20230803 | 175400 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 134 | 20230803 | 175300 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 135 | 20230803 | 175200 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 136 | 20230803 | 175100 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 137 | 20230803 | 175000 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 138 | 20230803 | 174900 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 139 | 20230803 | 174800 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 140 | 20230803 | 174700 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 141 | 20230803 | 174600 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 142 | 20230803 | 174500 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 143 | 20230803 | 174400 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 144 | 20230803 | 174300 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 145 | 20230803 | 174200 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 146 | 20230803 | 174100 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 147 | 20230803 | 174000 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 148 | 20230803 | 173900 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 149 | 20230803 | 173800 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 150 | 20230803 | 173700 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 151 | 20230803 | 173600 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 152 | 20230803 | 173500 | 314449118 | 1252 | 1252 | 1252 | 1252 | 306 |
| 153 | 20230803 | 173400 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 154 | 20230803 | 173300 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 155 | 20230803 | 173200 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 156 | 20230803 | 173100 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 157 | 20230803 | 173000 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 158 | 20230803 | 172900 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 159 | 20230803 | 172800 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 160 | 20230803 | 172700 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 161 | 20230803 | 172600 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 162 | 20230803 | 172500 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 163 | 20230803 | 172400 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 164 | 20230803 | 172300 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 165 | 20230803 | 172200 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 166 | 20230803 | 172100 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 167 | 20230803 | 172000 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 168 | 20230803 | 171900 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 169 | 20230803 | 171800 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 170 | 20230803 | 171700 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 171 | 20230803 | 171600 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 172 | 20230803 | 171500 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 173 | 20230803 | 171400 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 174 | 20230803 | 171300 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 175 | 20230803 | 171200 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 176 | 20230803 | 171100 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 177 | 20230803 | 171000 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 178 | 20230803 | 170900 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 179 | 20230803 | 170800 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 180 | 20230803 | 170700 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 181 | 20230803 | 170600 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 182 | 20230803 | 170500 | 314449118 | 1252 | 1252 | 1252 | 1252 | 306 |
| 183 | 20230803 | 170400 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 184 | 20230803 | 170300 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 185 | 20230803 | 170200 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 186 | 20230803 | 170100 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 187 | 20230803 | 170000 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 188 | 20230803 | 165900 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 189 | 20230803 | 165800 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 190 | 20230803 | 165700 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 191 | 20230803 | 165600 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 192 | 20230803 | 165500 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 193 | 20230803 | 165400 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 194 | 20230803 | 165300 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 195 | 20230803 | 165200 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 196 | 20230803 | 165100 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 197 | 20230803 | 165000 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 198 | 20230803 | 164900 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 199 | 20230803 | 164800 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 200 | 20230803 | 164700 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 201 | 20230803 | 164600 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 202 | 20230803 | 164500 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 203 | 20230803 | 164400 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 204 | 20230803 | 164300 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 205 | 20230803 | 164200 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 206 | 20230803 | 164100 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 207 | 20230803 | 164000 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 208 | 20230803 | 163900 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 209 | 20230803 | 163800 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 210 | 20230803 | 163700 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 211 | 20230803 | 163600 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 212 | 20230803 | 163500 | 314449118 | 1252 | 1252 | 1252 | 1252 | 306 |
| 213 | 20230803 | 163400 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 214 | 20230803 | 163300 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 215 | 20230803 | 163200 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 216 | 20230803 | 163100 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 217 | 20230803 | 163000 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 218 | 20230803 | 162900 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 219 | 20230803 | 162800 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 220 | 20230803 | 162700 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 221 | 20230803 | 162600 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 222 | 20230803 | 162500 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 223 | 20230803 | 162400 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 224 | 20230803 | 162300 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 225 | 20230803 | 162200 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 226 | 20230803 | 162100 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 227 | 20230803 | 162000 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 228 | 20230803 | 161900 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 229 | 20230803 | 161800 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 230 | 20230803 | 161700 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 231 | 20230803 | 161600 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 232 | 20230803 | 161500 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 233 | 20230803 | 161400 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 234 | 20230803 | 161300 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 235 | 20230803 | 161200 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 236 | 20230803 | 161100 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 237 | 20230803 | 161000 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 238 | 20230803 | 160900 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 239 | 20230803 | 160800 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 240 | 20230803 | 160700 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 241 | 20230803 | 160600 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 242 | 20230803 | 160500 | 314449118 | 1252 | 1252 | 1252 | 1252 | 306 |
| 243 | 20230803 | 160400 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 244 | 20230803 | 160300 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 245 | 20230803 | 160200 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 246 | 20230803 | 160100 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 247 | 20230803 | 160000 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 248 | 20230803 | 155900 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 249 | 20230803 | 155800 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 250 | 20230803 | 155700 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 251 | 20230803 | 155600 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 252 | 20230803 | 155500 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 253 | 20230803 | 155400 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 254 | 20230803 | 155300 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 255 | 20230803 | 155200 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 256 | 20230803 | 155100 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 257 | 20230803 | 155000 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 258 | 20230803 | 154900 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 259 | 20230803 | 154800 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 260 | 20230803 | 154700 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 261 | 20230803 | 154600 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 262 | 20230803 | 154500 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 263 | 20230803 | 154400 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 264 | 20230803 | 154300 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 265 | 20230803 | 154200 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 266 | 20230803 | 154100 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 267 | 20230803 | 154000 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 268 | 20230803 | 153900 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 269 | 20230803 | 153800 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 270 | 20230803 | 153700 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 271 | 20230803 | 153600 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 272 | 20230803 | 153500 | 314449118 | 1252 | 1252 | 1252 | 1252 | 306 |
| 273 | 20230803 | 153400 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 274 | 20230803 | 153300 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 275 | 20230803 | 153200 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 276 | 20230803 | 153100 | 314449118 | 1252 | 1252 | 1252 | 1252 | 0 |
| 277 | 20230803 | 153000 | 314449118 | 1252 | 1252 | 1252 | 1252 | 306 |
| 278 | 20230803 | 152900 | 314066006 | 1252 | 1252 | 1252 | 1252 | 0 |
| 279 | 20230803 | 152800 | 314066006 | 1252 | 1252 | 1252 | 1252 | 0 |
| 280 | 20230803 | 152700 | 314066006 | 1252 | 1252 | 1252 | 1252 | 0 |
| 281 | 20230803 | 152600 | 314066006 | 1252 | 1252 | 1252 | 1252 | 0 |
| 282 | 20230803 | 152500 | 314066006 | 1252 | 1252 | 1252 | 1252 | 0 |
| 283 | 20230803 | 152400 | 314066006 | 1252 | 1252 | 1252 | 1252 | 0 |
| 284 | 20230803 | 152300 | 314066006 | 1252 | 1252 | 1252 | 1252 | 0 |
| 285 | 20230803 | 152200 | 314066006 | 1252 | 1252 | 1252 | 1252 | 0 |
| 286 | 20230803 | 152100 | 314066006 | 1252 | 1252 | 1252 | 1252 | 0 |
| 287 | 20230803 | 152000 | 314066006 | 1252 | 1252 | 1252 | 1252 | 0 |
| 288 | 20230803 | 151900 | 314066006 | 1252 | 1252 | 1252 | 1240 | 552 |
| 289 | 20230803 | 151800 | 313379078 | 1240 | 1243 | 1247 | 1240 | 4777 |
| 290 | 20230803 | 151700 | 307438185 | 1242 | 1229 | 1242 | 1227 | 2272 |
| 291 | 20230803 | 151600 | 304643103 | 1226 | 1238 | 1239 | 1226 | 2732 |
| 292 | 20230803 | 151500 | 301278364 | 1238 | 1238 | 1238 | 1238 | 1 |
| 293 | 20230803 | 151400 | 301277126 | 1238 | 1232 | 1238 | 1232 | 111 |
| 294 | 20230803 | 151300 | 301140368 | 1238 | 1238 | 1238 | 1238 | 1 |
| 295 | 20230803 | 151200 | 301139130 | 1230 | 1240 | 1240 | 1230 | 1452 |
| 296 | 20230803 | 151100 | 299349047 | 1241 | 1241 | 1241 | 1241 | 101 |
| 297 | 20230803 | 151000 | 299223706 | 1240 | 1240 | 1240 | 1240 | 31 |
| 298 | 20230803 | 150900 | 299185266 | 1240 | 1240 | 1240 | 1240 | 1 |
| 299 | 20230803 | 150800 | 299184026 | 1240 | 1240 | 1240 | 1240 | 1 |
| 300 | 20230803 | 150700 | 299182786 | 1240 | 1240 | 1240 | 1240 | 364 |
| 301 | 20230803 | 150600 | 298731426 | 1240 | 1241 | 1241 | 1240 | 11 |
| 302 | 20230803 | 150500 | 298717785 | 1243 | 1229 | 1243 | 1229 | 2 |
| 303 | 20230803 | 150400 | 298715313 | 1227 | 1248 | 1248 | 1225 | 6835 |
| 304 | 20230803 | 150300 | 290278662 | 1248 | 1246 | 1248 | 1240 | 1001 |
| 305 | 20230803 | 150200 | 289034091 | 1248 | 1248 | 1248 | 1248 | 1 |
| 306 | 20230803 | 150100 | 289032843 | 1248 | 1248 | 1248 | 1248 | 11 |
| 307 | 20230803 | 150000 | 289019115 | 1248 | 1248 | 1248 | 1248 | 1 |
| 308 | 20230803 | 145900 | 289017867 | 1248 | 1248 | 1248 | 1248 | 1 |
| 309 | 20230803 | 145800 | 289016619 | 1248 | 1248 | 1248 | 1248 | 2 |
| 310 | 20230803 | 145700 | 289014123 | 1248 | 1248 | 1248 | 1248 | 1 |
| 311 | 20230803 | 145600 | 289012875 | 1248 | 1248 | 1248 | 1248 | 15 |
| 312 | 20230803 | 145500 | 288994155 | 1248 | 1248 | 1248 | 1248 | 1 |
| 313 | 20230803 | 145400 | 288992907 | 1248 | 1243 | 1248 | 1243 | 46 |
| 314 | 20230803 | 145300 | 288935707 | 1242 | 1248 | 1248 | 1242 | 121 |
| 315 | 20230803 | 145200 | 288784760 | 1253 | 1253 | 1253 | 1253 | 1 |
| 316 | 20230803 | 145100 | 288783507 | 1253 | 1253 | 1253 | 1253 | 1 |
| 317 | 20230803 | 145000 | 288782254 | 1254 | 1254 | 1254 | 1254 | 1 |
| 318 | 20230803 | 144900 | 288781000 | 1254 | 1254 | 1254 | 1254 | 1 |
| 319 | 20230803 | 144800 | 288779746 | 1255 | 1255 | 1255 | 1255 | 201 |
| 320 | 20230803 | 144700 | 288527491 | 1255 | 1255 | 1255 | 1255 | 1 |
| 321 | 20230803 | 144600 | 288526236 | 1255 | 1255 | 1255 | 1255 | 4 |
| 322 | 20230803 | 144500 | 288521216 | 1255 | 1255 | 1255 | 1255 | 1 |
| 323 | 20230803 | 144400 | 288519961 | 1255 | 1255 | 1255 | 1255 | 1 |
| 324 | 20230803 | 144300 | 288518706 | 1255 | 1255 | 1255 | 1255 | 1 |
| 325 | 20230803 | 144200 | 288517451 | 1255 | 1255 | 1255 | 1255 | 1 |
| 326 | 20230803 | 144100 | 288516196 | 1255 | 1255 | 1255 | 1255 | 9 |
| 327 | 20230803 | 144000 | 288504901 | 1255 | 1255 | 1255 | 1255 | 1 |
| 328 | 20230803 | 143900 | 288503646 | 1255 | 1255 | 1255 | 1255 | 1 |
| 329 | 20230803 | 143800 | 288502391 | 1255 | 1255 | 1255 | 1255 | 1 |
| 330 | 20230803 | 143700 | 288501136 | 1255 | 1255 | 1255 | 1255 | 2 |
| 331 | 20230803 | 143600 | 288498626 | 1255 | 1255 | 1255 | 1255 | 1 |
| 332 | 20230803 | 143500 | 288497371 | 1255 | 1255 | 1255 | 1255 | 6 |
| 333 | 20230803 | 143400 | 288489841 | 1255 | 1255 | 1255 | 1255 | 1 |
| 334 | 20230803 | 143300 | 288488586 | 1256 | 1256 | 1256 | 1256 | 1 |
| 335 | 20230803 | 143200 | 288487330 | 1256 | 1249 | 1256 | 1249 | 996 |
| 336 | 20230803 | 143100 | 287243312 | 1249 | 1249 | 1249 | 1249 | 1 |
| 337 | 20230803 | 143000 | 287242063 | 1249 | 1249 | 1249 | 1249 | 1 |
| 338 | 20230803 | 142900 | 287240814 | 1249 | 1249 | 1249 | 1249 | 1 |
| 339 | 20230803 | 142800 | 287239565 | 1249 | 1249 | 1249 | 1249 | 1 |
| 340 | 20230803 | 142700 | 287238316 | 1249 | 1249 | 1249 | 1249 | 1 |
| 341 | 20230803 | 142600 | 287237067 | 1249 | 1248 | 1249 | 1248 | 150 |
| 342 | 20230803 | 142500 | 287049866 | 1248 | 1245 | 1248 | 1245 | 664 |
| 343 | 20230803 | 142400 | 286223183 | 1245 | 1245 | 1245 | 1245 | 1 |
| 344 | 20230803 | 142300 | 286221938 | 1237 | 1245 | 1245 | 1237 | 22796 |
| 345 | 20230803 | 142200 | 258021699 | 1245 | 1238 | 1245 | 1238 | 391 |
| 346 | 20230803 | 142100 | 257537410 | 1244 | 1244 | 1244 | 1244 | 1 |
| 347 | 20230803 | 142000 | 257536166 | 1244 | 1239 | 1244 | 1239 | 110 |
| 348 | 20230803 | 141900 | 257399871 | 1238 | 1243 | 1245 | 1238 | 1168 |
| 349 | 20230803 | 141800 | 255952387 | 1245 | 1246 | 1246 | 1243 | 8 |
| 350 | 20230803 | 141700 | 255942438 | 1244 | 1244 | 1246 | 1244 | 195 |
| 351 | 20230803 | 141600 | 255699856 | 1246 | 1244 | 1246 | 1244 | 11 |
| 352 | 20230803 | 141500 | 255686168 | 1247 | 1244 | 1247 | 1244 | 151 |
| 353 | 20230803 | 141400 | 255498321 | 1244 | 1248 | 1248 | 1244 | 111 |
| 354 | 20230803 | 141300 | 255360033 | 1248 | 1248 | 1248 | 1248 | 1 |
| 355 | 20230803 | 141200 | 255358785 | 1248 | 1248 | 1248 | 1248 | 1 |
| 356 | 20230803 | 141100 | 255357537 | 1248 | 1244 | 1248 | 1244 | 6 |
| 357 | 20230803 | 141000 | 255350069 | 1248 | 1248 | 1248 | 1248 | 1 |
| 358 | 20230803 | 140900 | 255348821 | 1248 | 1248 | 1248 | 1248 | 1 |
| 359 | 20230803 | 140800 | 255347573 | 1248 | 1248 | 1248 | 1248 | 1 |
| 360 | 20230803 | 140700 | 255346325 | 1248 | 1248 | 1248 | 1248 | 1 |
| 361 | 20230803 | 140600 | 255345077 | 1248 | 1248 | 1248 | 1248 | 1 |
| 362 | 20230803 | 140500 | 255343829 | 1248 | 1247 | 1248 | 1246 | 3 |
| 363 | 20230803 | 140400 | 255340088 | 1249 | 1248 | 1249 | 1248 | 203 |
| 364 | 20230803 | 140300 | 255086742 | 1248 | 1248 | 1248 | 1248 | 45 |
| 365 | 20230803 | 140200 | 255030582 | 1248 | 1245 | 1248 | 1244 | 2001 |
| 366 | 20230803 | 140100 | 252541154 | 1248 | 1248 | 1248 | 1248 | 43 |
| 367 | 20230803 | 140000 | 252487490 | 1249 | 1248 | 1249 | 1245 | 2001 |
| 368 | 20230803 | 135900 | 249996094 | 1248 | 1248 | 1249 | 1248 | 843 |
| 369 | 20230803 | 135800 | 248943988 | 1244 | 1249 | 1249 | 1244 | 1001 |
| 370 | 20230803 | 135700 | 247697800 | 1249 | 1249 | 1249 | 1249 | 45 |
| 371 | 20230803 | 135600 | 247641595 | 1249 | 1249 | 1249 | 1249 | 984 |
| 372 | 20230803 | 135500 | 246412579 | 1249 | 1249 | 1249 | 1249 | 2 |
| 373 | 20230803 | 135400 | 246410081 | 1249 | 1248 | 1249 | 1248 | 3383 |
| 374 | 20230803 | 135300 | 242184754 | 1247 | 1247 | 1247 | 1247 | 850 |
| 375 | 20230803 | 135200 | 241124804 | 1247 | 1247 | 1247 | 1246 | 28 |
| 376 | 20230803 | 135100 | 241089914 | 1249 | 1249 | 1249 | 1249 | 1 |
| 377 | 20230803 | 135000 | 241088665 | 1249 | 1249 | 1249 | 1249 | 1 |
| 378 | 20230803 | 134900 | 241087416 | 1249 | 1255 | 1255 | 1248 | 2802 |
| 379 | 20230803 | 134800 | 237587730 | 1255 | 1255 | 1255 | 1255 | 1101 |
| 380 | 20230803 | 134700 | 236205975 | 1255 | 1255 | 1255 | 1255 | 1 |
| 381 | 20230803 | 134600 | 236204720 | 1255 | 1255 | 1255 | 1255 | 1 |
| 382 | 20230803 | 134500 | 236203465 | 1255 | 1255 | 1255 | 1255 | 1 |
| 383 | 20230803 | 134400 | 236202210 | 1255 | 1255 | 1255 | 1255 | 1 |
| 384 | 20230803 | 134300 | 236200955 | 1255 | 1255 | 1255 | 1255 | 1 |
| 385 | 20230803 | 134200 | 236199700 | 1255 | 1255 | 1255 | 1255 | 1 |
| 386 | 20230803 | 134100 | 236198445 | 1256 | 1256 | 1256 | 1256 | 1 |
| 387 | 20230803 | 134000 | 236197189 | 1256 | 1256 | 1256 | 1256 | 1 |
| 388 | 20230803 | 133900 | 236195933 | 1256 | 1256 | 1256 | 1256 | 1 |
| 389 | 20230803 | 133800 | 236194677 | 1256 | 1256 | 1256 | 1256 | 1 |
| 390 | 20230803 | 133700 | 236193421 | 1256 | 1256 | 1256 | 1256 | 1 |
| 391 | 20230803 | 133600 | 236192165 | 1256 | 1256 | 1256 | 1256 | 2 |
| 392 | 20230803 | 133500 | 236189653 | 1256 | 1254 | 1256 | 1253 | 1244 |
| 393 | 20230803 | 133400 | 234628157 | 1254 | 1254 | 1254 | 1254 | 2 |
| 394 | 20230803 | 133300 | 234625649 | 1256 | 1250 | 1256 | 1250 | 275 |
| 395 | 20230803 | 133200 | 234281893 | 1250 | 1250 | 1250 | 1250 | 101 |
| 396 | 20230803 | 133100 | 234155643 | 1250 | 1250 | 1250 | 1250 | 61 |
| 397 | 20230803 | 133000 | 234079393 | 1250 | 1250 | 1250 | 1250 | 1 |
| 398 | 20230803 | 132900 | 234078143 | 1250 | 1250 | 1250 | 1250 | 1 |
| 399 | 20230803 | 132800 | 234076893 | 1250 | 1250 | 1250 | 1250 | 1 |
| 400 | 20230803 | 132700 | 234075643 | 1245 | 1250 | 1250 | 1245 | 2 |
| 401 | 20230803 | 132600 | 234073148 | 1250 | 1250 | 1250 | 1250 | 46 |
| 402 | 20230803 | 132500 | 234015648 | 1250 | 1249 | 1250 | 1249 | 489 |
| 403 | 20230803 | 132400 | 233404878 | 1249 | 1249 | 1249 | 1249 | 1 |
| 404 | 20230803 | 132300 | 233403629 | 1247 | 1247 | 1247 | 1247 | 57 |
| 405 | 20230803 | 132200 | 233332550 | 1247 | 1247 | 1247 | 1247 | 1 |
| 406 | 20230803 | 132100 | 233331303 | 1247 | 1247 | 1247 | 1247 | 2 |
| 407 | 20230803 | 132000 | 233328809 | 1246 | 1247 | 1247 | 1246 | 46 |
| 408 | 20230803 | 131900 | 233271492 | 1244 | 1247 | 1247 | 1244 | 11 |
| 409 | 20230803 | 131800 | 233257805 | 1247 | 1247 | 1247 | 1247 | 1 |
| 410 | 20230803 | 131700 | 233256558 | 1248 | 1248 | 1248 | 1248 | 9 |
| 411 | 20230803 | 131600 | 233245326 | 1248 | 1248 | 1248 | 1248 | 1 |
| 412 | 20230803 | 131500 | 233244078 | 1249 | 1243 | 1249 | 1243 | 11 |
| 413 | 20230803 | 131400 | 233230399 | 1249 | 1249 | 1249 | 1249 | 1 |
| 414 | 20230803 | 131300 | 233229150 | 1249 | 1249 | 1249 | 1249 | 2 |
| 415 | 20230803 | 131200 | 233226652 | 1249 | 1249 | 1249 | 1249 | 3 |
| 416 | 20230803 | 131100 | 233222905 | 1253 | 1246 | 1253 | 1240 | 1525 |
| 417 | 20230803 | 131000 | 231330671 | 1256 | 1256 | 1256 | 1256 | 2 |
| 418 | 20230803 | 130900 | 231328159 | 1256 | 1256 | 1256 | 1256 | 1 |
| 419 | 20230803 | 130800 | 231326903 | 1256 | 1256 | 1256 | 1256 | 1 |
| 420 | 20230803 | 130700 | 231325647 | 1256 | 1256 | 1256 | 1256 | 1 |
| 421 | 20230803 | 130600 | 231324391 | 1256 | 1256 | 1256 | 1245 | 621 |
| 422 | 20230803 | 130500 | 230549819 | 1251 | 1248 | 1251 | 1235 | 2181 |
| 423 | 20230803 | 130400 | 227847383 | 1257 | 1257 | 1257 | 1257 | 6 |
| 424 | 20230803 | 130300 | 227839841 | 1257 | 1257 | 1257 | 1257 | 4 |
| 425 | 20230803 | 130200 | 227834813 | 1257 | 1257 | 1257 | 1246 | 463 |
| 426 | 20230803 | 130100 | 227253559 | 1257 | 1257 | 1257 | 1257 | 6 |
| 427 | 20230803 | 130000 | 227246017 | 1257 | 1243 | 1257 | 1243 | 15259 |
| 428 | 20230803 | 125900 | 208244568 | 1242 | 1242 | 1242 | 1242 | 951 |
| 429 | 20230803 | 125800 | 207063426 | 1241 | 1241 | 1241 | 1241 | 153 |
| 430 | 20230803 | 125700 | 206873553 | 1241 | 1240 | 1241 | 1240 | 992 |
| 431 | 20230803 | 125600 | 205643427 | 1241 | 1241 | 1241 | 1241 | 1 |
| 432 | 20230803 | 125500 | 205642186 | 1241 | 1241 | 1241 | 1241 | 1 |
| 433 | 20230803 | 125400 | 205640945 | 1241 | 1241 | 1241 | 1241 | 4 |
| 434 | 20230803 | 125300 | 205635981 | 1241 | 1241 | 1241 | 1241 | 1 |
| 435 | 20230803 | 125200 | 205634740 | 1241 | 1241 | 1241 | 1241 | 2 |
| 436 | 20230803 | 125100 | 205632258 | 1241 | 1241 | 1241 | 1241 | 37 |
| 437 | 20230803 | 125000 | 205586341 | 1241 | 1241 | 1241 | 1241 | 1 |
| 438 | 20230803 | 124900 | 205585100 | 1241 | 1241 | 1241 | 1241 | 2 |
| 439 | 20230803 | 124800 | 205582618 | 1240 | 1240 | 1240 | 1240 | 19 |
| 440 | 20230803 | 124700 | 205559058 | 1240 | 1240 | 1240 | 1240 | 3 |
| 441 | 20230803 | 124600 | 205555338 | 1240 | 1240 | 1240 | 1240 | 11 |
| 442 | 20230803 | 124500 | 205541698 | 1240 | 1240 | 1240 | 1240 | 1 |
| 443 | 20230803 | 124400 | 205540458 | 1237 | 1238 | 1238 | 1237 | 25 |
| 444 | 20230803 | 124300 | 205509511 | 1240 | 1240 | 1240 | 1240 | 1 |
| 445 | 20230803 | 124200 | 205508271 | 1241 | 1241 | 1241 | 1241 | 1 |
| 446 | 20230803 | 124100 | 205507030 | 1241 | 1241 | 1241 | 1241 | 6 |
| 447 | 20230803 | 124000 | 205499584 | 1241 | 1241 | 1241 | 1241 | 1 |
| 448 | 20230803 | 123900 | 205498343 | 1241 | 1235 | 1241 | 1226 | 2601 |
| 449 | 20230803 | 123800 | 202305671 | 1241 | 1241 | 1241 | 1241 | 1 |
| 450 | 20230803 | 123700 | 202304430 | 1241 | 1240 | 1241 | 1240 | 68 |
| 451 | 20230803 | 123600 | 202220043 | 1240 | 1241 | 1241 | 1240 | 21 |
| 452 | 20230803 | 123500 | 202193983 | 1241 | 1241 | 1241 | 1241 | 1 |
| 453 | 20230803 | 123400 | 202192742 | 1241 | 1241 | 1241 | 1236 | 72 |
| 454 | 20230803 | 123300 | 202103449 | 1237 | 1241 | 1241 | 1237 | 484 |
| 455 | 20230803 | 123200 | 201504737 | 1241 | 1241 | 1241 | 1241 | 51 |
| 456 | 20230803 | 123100 | 201441446 | 1241 | 1241 | 1241 | 1241 | 102 |
| 457 | 20230803 | 123000 | 201314864 | 1241 | 1241 | 1241 | 1241 | 1 |
| 458 | 20230803 | 122900 | 201313623 | 1241 | 1241 | 1241 | 1241 | 11 |
| 459 | 20230803 | 122800 | 201299972 | 1241 | 1241 | 1241 | 1241 | 902 |
| 460 | 20230803 | 122700 | 200180590 | 1241 | 1240 | 1241 | 1240 | 7 |
| 461 | 20230803 | 122600 | 200171904 | 1233 | 1240 | 1240 | 1233 | 2 |
| 462 | 20230803 | 122500 | 200169431 | 1241 | 1241 | 1241 | 1241 | 1 |
| 463 | 20230803 | 122400 | 200168190 | 1241 | 1241 | 1241 | 1241 | 1 |
| 464 | 20230803 | 122300 | 200166949 | 1241 | 1241 | 1241 | 1241 | 3 |
| 465 | 20230803 | 122200 | 200163226 | 1241 | 1241 | 1241 | 1241 | 2 |
| 466 | 20230803 | 122100 | 200160744 | 1240 | 1240 | 1240 | 1240 | 301 |
| 467 | 20230803 | 122000 | 199787504 | 1240 | 1234 | 1240 | 1229 | 1904 |
| 468 | 20230803 | 121900 | 197435220 | 1240 | 1240 | 1240 | 1240 | 1 |
| 469 | 20230803 | 121800 | 197433980 | 1240 | 1240 | 1240 | 1240 | 2 |
| 470 | 20230803 | 121700 | 197431500 | 1239 | 1239 | 1240 | 1239 | 1068 |
| 471 | 20230803 | 121600 | 196107248 | 1239 | 1240 | 1240 | 1239 | 1253 |
| 472 | 20230803 | 121500 | 194553929 | 1240 | 1240 | 1240 | 1240 | 2 |
| 473 | 20230803 | 121400 | 194551449 | 1240 | 1240 | 1240 | 1240 | 1 |
| 474 | 20230803 | 121300 | 194550209 | 1239 | 1239 | 1239 | 1239 | 7 |
| 475 | 20230803 | 121200 | 194541536 | 1239 | 1239 | 1239 | 1239 | 1 |
| 476 | 20230803 | 121100 | 194540297 | 1240 | 1240 | 1240 | 1240 | 201 |
| 477 | 20230803 | 121000 | 194291057 | 1240 | 1234 | 1240 | 1234 | 77 |
| 478 | 20230803 | 120900 | 194196027 | 1240 | 1240 | 1240 | 1240 | 1 |
| 479 | 20230803 | 120800 | 194194787 | 1241 | 1241 | 1241 | 1241 | 1 |
| 480 | 20230803 | 120700 | 194193546 | 1241 | 1241 | 1241 | 1234 | 532 |
| 481 | 20230803 | 120600 | 193535455 | 1241 | 1241 | 1241 | 1241 | 1 |
| 482 | 20230803 | 120500 | 193534214 | 1241 | 1241 | 1241 | 1241 | 1 |
| 483 | 20230803 | 120400 | 193532973 | 1241 | 1241 | 1241 | 1241 | 1 |
| 484 | 20230803 | 120300 | 193531732 | 1241 | 1241 | 1241 | 1241 | 1 |
| 485 | 20230803 | 120200 | 193530491 | 1241 | 1241 | 1241 | 1241 | 3 |
| 486 | 20230803 | 120100 | 193526768 | 1241 | 1241 | 1241 | 1241 | 40 |
| 487 | 20230803 | 120000 | 193477128 | 1240 | 1240 | 1240 | 1240 | 1 |
| 488 | 20230803 | 115900 | 193475888 | 1239 | 1239 | 1239 | 1239 | 8072 |
| 489 | 20230803 | 115800 | 183474680 | 1239 | 1238 | 1239 | 1238 | 976 |
| 490 | 20230803 | 115700 | 182266391 | 1238 | 1238 | 1238 | 1238 | 1 |
| 491 | 20230803 | 115600 | 182265153 | 1238 | 1238 | 1238 | 1238 | 1 |
| 492 | 20230803 | 115500 | 182263915 | 1237 | 1237 | 1238 | 1237 | 133 |
| 493 | 20230803 | 115400 | 182099387 | 1236 | 1235 | 1236 | 1235 | 3 |
| 494 | 20230803 | 115300 | 182095680 | 1227 | 1227 | 1227 | 1227 | 4757 |
| 495 | 20230803 | 115200 | 176258841 | 1227 | 1227 | 1227 | 1227 | 16 |
| 496 | 20230803 | 115100 | 176239209 | 1227 | 1226 | 1227 | 1226 | 245 |
| 497 | 20230803 | 115000 | 175938597 | 1226 | 1226 | 1226 | 1226 | 30 |
| 498 | 20230803 | 114900 | 175901817 | 1226 | 1226 | 1226 | 1226 | 101 |
| 499 | 20230803 | 114800 | 175777991 | 1226 | 1226 | 1226 | 1226 | 102 |
| 500 | 20230803 | 114700 | 175652939 | 1226 | 1226 | 1226 | 1226 | 64 |
| 501 | 20230803 | 114600 | 175574475 | 1227 | 1227 | 1227 | 1227 | 1 |
| 502 | 20230803 | 114500 | 175573248 | 1227 | 1226 | 1227 | 1226 | 60 |
| 503 | 20230803 | 114400 | 175499687 | 1226 | 1226 | 1226 | 1226 | 11 |
| 504 | 20230803 | 114300 | 175486201 | 1227 | 1224 | 1227 | 1224 | 61 |
| 505 | 20230803 | 114200 | 175411498 | 1224 | 1227 | 1227 | 1224 | 53 |
| 506 | 20230803 | 114100 | 175346623 | 1227 | 1226 | 1227 | 1223 | 1372 |
| 507 | 20230803 | 114000 | 173667701 | 1227 | 1227 | 1227 | 1227 | 51 |
| 508 | 20230803 | 113900 | 173605124 | 1227 | 1227 | 1227 | 1226 | 402 |
| 509 | 20230803 | 113800 | 173112025 | 1226 | 1226 | 1226 | 1226 | 1005 |
| 510 | 20230803 | 113700 | 171879895 | 1226 | 1226 | 1226 | 1226 | 113 |
| 511 | 20230803 | 113600 | 171741357 | 1226 | 1226 | 1226 | 1226 | 1 |
| 512 | 20230803 | 113500 | 171740131 | 1226 | 1223 | 1226 | 1223 | 209 |
| 513 | 20230803 | 113400 | 171484221 | 1224 | 1224 | 1224 | 1224 | 35 |
| 514 | 20230803 | 113300 | 171441381 | 1224 | 1224 | 1226 | 1224 | 154 |
| 515 | 20230803 | 113200 | 171252860 | 1226 | 1227 | 1227 | 1225 | 9139 |
| 516 | 20230803 | 113100 | 160046533 | 1228 | 1231 | 1231 | 1228 | 2131 |
| 517 | 20230803 | 113000 | 157427385 | 1235 | 1235 | 1235 | 1235 | 1 |
| 518 | 20230803 | 112900 | 157426150 | 1235 | 1235 | 1235 | 1235 | 1 |
| 519 | 20230803 | 112800 | 157424915 | 1235 | 1235 | 1235 | 1233 | 540 |
| 520 | 20230803 | 112700 | 156758476 | 1239 | 1239 | 1239 | 1239 | 2 |
| 521 | 20230803 | 112600 | 156755998 | 1240 | 1240 | 1240 | 1240 | 1 |
| 522 | 20230803 | 112500 | 156754758 | 1240 | 1240 | 1240 | 1240 | 1 |
| 523 | 20230803 | 112400 | 156753518 | 1241 | 1241 | 1241 | 1241 | 2 |
| 524 | 20230803 | 112300 | 156751036 | 1241 | 1240 | 1241 | 1240 | 6015 |
| 525 | 20230803 | 112200 | 149292421 | 1241 | 1233 | 1241 | 1233 | 401 |
| 526 | 20230803 | 112100 | 148797980 | 1238 | 1241 | 1241 | 1238 | 21 |
| 527 | 20230803 | 112000 | 148771979 | 1240 | 1237 | 1240 | 1237 | 1018 |
| 528 | 20230803 | 111900 | 147512696 | 1238 | 1236 | 1238 | 1236 | 10020 |
| 529 | 20230803 | 111800 | 135117974 | 1238 | 1234 | 1238 | 1234 | 474 |
| 530 | 20230803 | 111700 | 134533026 | 1234 | 1234 | 1234 | 1234 | 15 |
| 531 | 20230803 | 111600 | 134514516 | 1234 | 1233 | 1234 | 1233 | 46 |
| 532 | 20230803 | 111500 | 134457797 | 1234 | 1238 | 1238 | 1234 | 552 |
| 533 | 20230803 | 111400 | 133776493 | 1238 | 1238 | 1238 | 1238 | 1 |
| 534 | 20230803 | 111300 | 133775255 | 1238 | 1238 | 1238 | 1238 | 1 |
| 535 | 20230803 | 111200 | 133774017 | 1238 | 1238 | 1238 | 1238 | 1 |
| 536 | 20230803 | 111100 | 133772779 | 1238 | 1238 | 1238 | 1238 | 17 |
| 537 | 20230803 | 111000 | 133751733 | 1238 | 1235 | 1238 | 1234 | 11 |
| 538 | 20230803 | 110900 | 133738152 | 1238 | 1236 | 1238 | 1236 | 101 |
| 539 | 20230803 | 110800 | 133613116 | 1236 | 1236 | 1236 | 1236 | 1 |
| 540 | 20230803 | 110700 | 133611880 | 1236 | 1236 | 1236 | 1236 | 1 |
| 541 | 20230803 | 110600 | 133610644 | 1235 | 1237 | 1237 | 1235 | 102 |
| 542 | 20230803 | 110500 | 133484670 | 1238 | 1238 | 1239 | 1238 | 137 |
| 543 | 20230803 | 110400 | 133315063 | 1238 | 1239 | 1239 | 1238 | 2 |
| 544 | 20230803 | 110300 | 133312586 | 1239 | 1239 | 1239 | 1239 | 1 |
| 545 | 20230803 | 110200 | 133311347 | 1239 | 1239 | 1239 | 1239 | 1 |
| 546 | 20230803 | 110100 | 133310108 | 1239 | 1239 | 1239 | 1239 | 1 |
| 547 | 20230803 | 110000 | 133308869 | 1229 | 1230 | 1239 | 1229 | 5001 |
| 548 | 20230803 | 105900 | 127162555 | 1239 | 1239 | 1239 | 1239 | 1 |
| 549 | 20230803 | 105800 | 127161316 | 1239 | 1239 | 1239 | 1239 | 1 |
| 550 | 20230803 | 105700 | 127160077 | 1239 | 1233 | 1239 | 1233 | 22 |
| 551 | 20230803 | 105600 | 127132903 | 1230 | 1234 | 1234 | 1230 | 5975 |
| 552 | 20230803 | 105500 | 119781585 | 1234 | 1231 | 1234 | 1231 | 1101 |
| 553 | 20230803 | 105400 | 118425951 | 1234 | 1231 | 1234 | 1231 | 3 |
| 554 | 20230803 | 105300 | 118422255 | 1235 | 1232 | 1235 | 1232 | 11 |
| 555 | 20230803 | 105200 | 118408700 | 1232 | 1237 | 1237 | 1232 | 3585 |
| 556 | 20230803 | 105100 | 113984690 | 1238 | 1238 | 1238 | 1238 | 1 |
| 557 | 20230803 | 105000 | 113983452 | 1238 | 1238 | 1242 | 1238 | 1747 |
| 558 | 20230803 | 104900 | 111820662 | 1240 | 1244 | 1244 | 1240 | 318 |
| 559 | 20230803 | 104800 | 111426288 | 1244 | 1239 | 1244 | 1238 | 292 |
| 560 | 20230803 | 104700 | 111064725 | 1247 | 1247 | 1247 | 1247 | 3 |
| 561 | 20230803 | 104600 | 111060984 | 1248 | 1248 | 1248 | 1248 | 41 |
| 562 | 20230803 | 104500 | 111009816 | 1248 | 1248 | 1248 | 1248 | 2 |
| 563 | 20230803 | 104400 | 111007320 | 1248 | 1248 | 1248 | 1248 | 1 |
| 564 | 20230803 | 104300 | 111006072 | 1248 | 1248 | 1248 | 1248 | 1 |
| 565 | 20230803 | 104200 | 111004824 | 1248 | 1248 | 1248 | 1248 | 1 |
| 566 | 20230803 | 104100 | 111003576 | 1248 | 1248 | 1248 | 1248 | 5 |
| 567 | 20230803 | 104000 | 110997336 | 1248 | 1244 | 1248 | 1244 | 4 |
| 568 | 20230803 | 103900 | 110992356 | 1245 | 1245 | 1245 | 1245 | 1 |
| 569 | 20230803 | 103800 | 110991111 | 1246 | 1246 | 1246 | 1245 | 533 |
| 570 | 20230803 | 103700 | 110327011 | 1247 | 1247 | 1247 | 1247 | 1 |
| 571 | 20230803 | 103600 | 110325764 | 1238 | 1247 | 1247 | 1238 | 2 |
| 572 | 20230803 | 103500 | 110323279 | 1247 | 1247 | 1247 | 1247 | 1 |
| 573 | 20230803 | 103400 | 110322032 | 1239 | 1239 | 1239 | 1239 | 389 |
| 574 | 20230803 | 103300 | 109840061 | 1239 | 1239 | 1239 | 1239 | 1 |
| 575 | 20230803 | 103200 | 109838822 | 1238 | 1246 | 1246 | 1238 | 2874 |
| 576 | 20230803 | 103100 | 106274987 | 1246 | 1247 | 1247 | 1246 | 1174 |
| 577 | 20230803 | 103000 | 104811369 | 1247 | 1240 | 1247 | 1240 | 76 |
| 578 | 20230803 | 102900 | 104717122 | 1240 | 1249 | 1249 | 1240 | 2004 |
| 579 | 20230803 | 102800 | 102232126 | 1249 | 1241 | 1249 | 1241 | 36 |
| 580 | 20230803 | 102700 | 102187442 | 1241 | 1243 | 1250 | 1241 | 6055 |
| 581 | 20230803 | 102600 | 94669929 | 1244 | 1252 | 1252 | 1244 | 823 |
| 582 | 20230803 | 102500 | 93646085 | 1252 | 1246 | 1252 | 1244 | 946 |
| 583 | 20230803 | 102400 | 92468184 | 1254 | 1254 | 1254 | 1254 | 2 |
| 584 | 20230803 | 102300 | 92465676 | 1254 | 1252 | 1254 | 1252 | 1364 |
| 585 | 20230803 | 102200 | 90756592 | 1253 | 1253 | 1253 | 1253 | 11 |
| 586 | 20230803 | 102100 | 90742809 | 1254 | 1250 | 1254 | 1250 | 244 |
| 587 | 20230803 | 102000 | 90437805 | 1250 | 1254 | 1254 | 1250 | 1301 |
| 588 | 20230803 | 101900 | 88811515 | 1254 | 1246 | 1254 | 1245 | 1001 |
| 589 | 20230803 | 101800 | 87565260 | 1251 | 1251 | 1251 | 1251 | 1 |
| 590 | 20230803 | 101700 | 87564009 | 1245 | 1249 | 1255 | 1245 | 502 |
| 591 | 20230803 | 101600 | 86938209 | 1260 | 1249 | 1260 | 1249 | 144 |
| 592 | 20230803 | 101500 | 86758342 | 1244 | 1251 | 1251 | 1244 | 3900 |
| 593 | 20230803 | 101400 | 81897616 | 1260 | 1260 | 1260 | 1260 | 1 |
| 594 | 20230803 | 101300 | 81896356 | 1260 | 1260 | 1260 | 1260 | 1 |
| 595 | 20230803 | 101200 | 81895096 | 1260 | 1260 | 1260 | 1260 | 1 |
| 596 | 20230803 | 101100 | 81893836 | 1260 | 1260 | 1260 | 1260 | 1 |
| 597 | 20230803 | 101000 | 81892576 | 1260 | 1260 | 1260 | 1252 | 412 |
| 598 | 20230803 | 100900 | 81375944 | 1260 | 1260 | 1260 | 1260 | 1 |
| 599 | 20230803 | 100800 | 81374684 | 1260 | 1260 | 1260 | 1260 | 1 |
| 600 | 20230803 | 100700 | 81373424 | 1260 | 1260 | 1260 | 1260 | 1 |
| 601 | 20230803 | 100600 | 81372164 | 1260 | 1253 | 1260 | 1253 | 145 |
| 602 | 20230803 | 100500 | 81190472 | 1260 | 1261 | 1261 | 1260 | 5 |
| 603 | 20230803 | 100400 | 81184168 | 1261 | 1261 | 1261 | 1261 | 156 |
| 604 | 20230803 | 100300 | 80987452 | 1261 | 1261 | 1261 | 1261 | 564 |
| 605 | 20230803 | 100200 | 80276248 | 1261 | 1261 | 1261 | 1261 | 39 |
| 606 | 20230803 | 100100 | 80227069 | 1260 | 1261 | 1261 | 1260 | 11 |
| 607 | 20230803 | 100000 | 80213208 | 1262 | 1262 | 1262 | 1262 | 1 |
| 608 | 20230803 | 095900 | 80211946 | 1260 | 1259 | 1260 | 1259 | 116 |
| 609 | 20230803 | 095800 | 80065787 | 1259 | 1259 | 1259 | 1259 | 351 |
| 610 | 20230803 | 095700 | 79623878 | 1258 | 1258 | 1258 | 1258 | 5268 |
| 611 | 20230803 | 095600 | 72996734 | 1258 | 1255 | 1258 | 1255 | 1946 |
| 612 | 20230803 | 095500 | 70549842 | 1256 | 1248 | 1256 | 1230 | 3023 |
| 613 | 20230803 | 095400 | 66817347 | 1248 | 1257 | 1257 | 1248 | 501 |
| 614 | 20230803 | 095300 | 66191278 | 1257 | 1257 | 1257 | 1257 | 1 |
| 615 | 20230803 | 095200 | 66190021 | 1257 | 1257 | 1257 | 1257 | 2 |
| 616 | 20230803 | 095100 | 66187507 | 1250 | 1257 | 1257 | 1250 | 2 |
| 617 | 20230803 | 095000 | 66185000 | 1257 | 1257 | 1257 | 1257 | 1 |
| 618 | 20230803 | 094900 | 66183743 | 1257 | 1257 | 1257 | 1257 | 1 |
| 619 | 20230803 | 094800 | 66182486 | 1257 | 1257 | 1257 | 1257 | 1 |
| 620 | 20230803 | 094700 | 66181229 | 1257 | 1257 | 1257 | 1257 | 3 |
| 621 | 20230803 | 094600 | 66177458 | 1250 | 1257 | 1257 | 1250 | 7 |
| 622 | 20230803 | 094500 | 66168701 | 1257 | 1250 | 1257 | 1250 | 10 |
| 623 | 20230803 | 094400 | 66156194 | 1250 | 1257 | 1257 | 1250 | 95 |
| 624 | 20230803 | 094300 | 66036884 | 1257 | 1257 | 1257 | 1257 | 1 |
| 625 | 20230803 | 094200 | 66035627 | 1258 | 1256 | 1258 | 1256 | 987 |
| 626 | 20230803 | 094100 | 64795185 | 1256 | 1252 | 1256 | 1252 | 502 |
| 627 | 20230803 | 094000 | 64166677 | 1252 | 1252 | 1252 | 1252 | 81 |
| 628 | 20230803 | 093900 | 64065265 | 1252 | 1250 | 1256 | 1250 | 1999 |
| 629 | 20230803 | 093800 | 61561459 | 1250 | 1250 | 1250 | 1250 | 1 |
| 630 | 20230803 | 093700 | 61560209 | 1250 | 1250 | 1250 | 1250 | 6 |
| 631 | 20230803 | 093600 | 61552709 | 1250 | 1250 | 1250 | 1250 | 1 |
| 632 | 20230803 | 093500 | 61551459 | 1250 | 1252 | 1252 | 1250 | 7 |
| 633 | 20230803 | 093400 | 61542701 | 1252 | 1252 | 1252 | 1252 | 45 |
| 634 | 20230803 | 093300 | 61486361 | 1252 | 1252 | 1252 | 1252 | 8 |
| 635 | 20230803 | 093200 | 61476345 | 1252 | 1252 | 1252 | 1252 | 1 |
| 636 | 20230803 | 093100 | 61475093 | 1252 | 1252 | 1252 | 1252 | 96 |
| 637 | 20230803 | 093000 | 61354901 | 1252 | 1252 | 1252 | 1252 | 1 |
| 638 | 20230803 | 092900 | 61353649 | 1252 | 1252 | 1252 | 1252 | 31 |
| 639 | 20230803 | 092800 | 61314837 | 1252 | 1252 | 1252 | 1252 | 1 |
| 640 | 20230803 | 092700 | 61313585 | 1254 | 1248 | 1254 | 1248 | 111 |
| 641 | 20230803 | 092600 | 61175051 | 1254 | 1250 | 1255 | 1249 | 112 |
| 642 | 20230803 | 092500 | 61035117 | 1256 | 1256 | 1256 | 1256 | 11 |
| 643 | 20230803 | 092400 | 61021301 | 1256 | 1252 | 1256 | 1249 | 832 |
| 644 | 20230803 | 092300 | 59979719 | 1256 | 1256 | 1256 | 1256 | 1 |
| 645 | 20230803 | 092200 | 59978463 | 1258 | 1258 | 1258 | 1258 | 2 |
| 646 | 20230803 | 092100 | 59975947 | 1250 | 1246 | 1250 | 1237 | 5907 |
| 647 | 20230803 | 092000 | 52606953 | 1246 | 1235 | 1246 | 1235 | 5396 |
| 648 | 20230803 | 091900 | 45919525 | 1235 | 1235 | 1235 | 1235 | 1 |
| 649 | 20230803 | 091800 | 45918290 | 1235 | 1233 | 1235 | 1233 | 39 |
| 650 | 20230803 | 091700 | 45870201 | 1233 | 1237 | 1237 | 1224 | 1008 |
| 651 | 20230803 | 091600 | 44623340 | 1237 | 1234 | 1237 | 1224 | 457 |
| 652 | 20230803 | 091500 | 44060907 | 1234 | 1238 | 1238 | 1234 | 507 |
| 653 | 20230803 | 091400 | 43435241 | 1234 | 1232 | 1234 | 1232 | 739 |
| 654 | 20230803 | 091300 | 42523591 | 1232 | 1221 | 1232 | 1221 | 601 |
| 655 | 20230803 | 091200 | 41789759 | 1220 | 1227 | 1234 | 1220 | 2408 |
| 656 | 20230803 | 091100 | 38841222 | 1234 | 1234 | 1234 | 1232 | 1399 |
| 657 | 20230803 | 091000 | 37117452 | 1234 | 1247 | 1247 | 1216 | 11174 |
| 658 | 20230803 | 090900 | 23478887 | 1235 | 1235 | 1235 | 1235 | 977 |
| 659 | 20230803 | 090800 | 22272292 | 1235 | 1230 | 1235 | 1230 | 162 |
| 660 | 20230803 | 090700 | 22073027 | 1235 | 1235 | 1235 | 1235 | 1517 |
| 661 | 20230803 | 090600 | 20199532 | 1235 | 1240 | 1247 | 1212 | 12666 |
| 662 | 20230803 | 090500 | 4643380 | 1248 | 1248 | 1248 | 1248 | 1 |
| 663 | 20230803 | 090400 | 4642132 | 1248 | 1242 | 1248 | 1241 | 137 |
| 664 | 20230803 | 090300 | 4472097 | 1242 | 1255 | 1265 | 1242 | 3256 |
| 665 | 20230803 | 090200 | 416192 | 1260 | 1267 | 1267 | 1260 | 8 |
| 666 | 20230803 | 090100 | 406081 | 1267 | 1267 | 1267 | 1267 | 1 |
| 667 | 20230803 | 090000 | 404814 | 1267 | 1267 | 1267 | 1265 | 320 |