34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 200800 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 83772 |
| 3 | 20230818 | 200700 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 4 | 20230818 | 200600 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 5 | 20230818 | 200500 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 6 | 20230818 | 200400 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 7 | 20230818 | 200300 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 8 | 20230818 | 200200 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 9 | 20230818 | 200100 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 10 | 20230818 | 200000 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 11 | 20230818 | 195900 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 12 | 20230818 | 195800 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 13 | 20230818 | 195700 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 14 | 20230818 | 195600 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 15 | 20230818 | 195500 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 16 | 20230818 | 195400 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 17 | 20230818 | 195300 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 18 | 20230818 | 195200 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 19 | 20230818 | 195100 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 20 | 20230818 | 195000 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 21 | 20230818 | 194900 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 22 | 20230818 | 194800 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 23 | 20230818 | 194700 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 24 | 20230818 | 194600 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 25 | 20230818 | 194500 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 26 | 20230818 | 194400 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 27 | 20230818 | 194300 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 28 | 20230818 | 194200 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 29 | 20230818 | 194100 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 30 | 20230818 | 194000 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 31 | 20230818 | 193900 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 32 | 20230818 | 193800 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 83772 |
| 33 | 20230818 | 193700 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 34 | 20230818 | 193600 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 35 | 20230818 | 193500 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 36 | 20230818 | 193400 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 37 | 20230818 | 193300 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 38 | 20230818 | 193200 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 39 | 20230818 | 193100 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 40 | 20230818 | 193000 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 41 | 20230818 | 192900 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 42 | 20230818 | 192800 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 43 | 20230818 | 192700 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 44 | 20230818 | 192600 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 45 | 20230818 | 192500 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 46 | 20230818 | 192400 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 47 | 20230818 | 192300 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 48 | 20230818 | 192200 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 49 | 20230818 | 192100 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 50 | 20230818 | 192000 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 51 | 20230818 | 191900 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 52 | 20230818 | 191800 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 53 | 20230818 | 191700 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 54 | 20230818 | 191600 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 55 | 20230818 | 191500 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 56 | 20230818 | 191400 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 57 | 20230818 | 191300 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 58 | 20230818 | 191200 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 59 | 20230818 | 191100 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 60 | 20230818 | 191000 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 61 | 20230818 | 190900 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 62 | 20230818 | 190800 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 83772 |
| 63 | 20230818 | 190700 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 64 | 20230818 | 190600 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 65 | 20230818 | 190500 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 66 | 20230818 | 190400 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 67 | 20230818 | 190300 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 68 | 20230818 | 190200 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 69 | 20230818 | 190100 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 70 | 20230818 | 190000 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 71 | 20230818 | 185900 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 72 | 20230818 | 185800 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 73 | 20230818 | 185700 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 74 | 20230818 | 185600 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 75 | 20230818 | 185500 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 76 | 20230818 | 185400 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 77 | 20230818 | 185300 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 78 | 20230818 | 185200 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 79 | 20230818 | 185100 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 80 | 20230818 | 185000 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 81 | 20230818 | 184900 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 82 | 20230818 | 184800 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 83 | 20230818 | 184700 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 84 | 20230818 | 184600 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 85 | 20230818 | 184500 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 86 | 20230818 | 184400 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 87 | 20230818 | 184300 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 88 | 20230818 | 184200 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 89 | 20230818 | 184100 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 90 | 20230818 | 184000 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 91 | 20230818 | 183900 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 92 | 20230818 | 183800 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 83772 |
| 93 | 20230818 | 183700 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 94 | 20230818 | 183600 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 95 | 20230818 | 183500 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 96 | 20230818 | 183400 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 97 | 20230818 | 183300 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 98 | 20230818 | 183200 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 99 | 20230818 | 183100 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 100 | 20230818 | 183000 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 101 | 20230818 | 182900 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 102 | 20230818 | 182800 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 103 | 20230818 | 182700 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 104 | 20230818 | 182600 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 105 | 20230818 | 182500 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 106 | 20230818 | 182400 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 107 | 20230818 | 182300 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 108 | 20230818 | 182200 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 109 | 20230818 | 182100 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 110 | 20230818 | 182000 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 111 | 20230818 | 181900 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 112 | 20230818 | 181800 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 113 | 20230818 | 181700 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 114 | 20230818 | 181600 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 115 | 20230818 | 181500 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 116 | 20230818 | 181400 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 117 | 20230818 | 181300 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 118 | 20230818 | 181200 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 119 | 20230818 | 181100 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 120 | 20230818 | 181000 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 121 | 20230818 | 180900 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 122 | 20230818 | 180800 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 83772 |
| 123 | 20230818 | 180700 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 124 | 20230818 | 180600 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 125 | 20230818 | 180500 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 126 | 20230818 | 180400 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 127 | 20230818 | 180300 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 128 | 20230818 | 180200 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 129 | 20230818 | 180100 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 130 | 20230818 | 180000 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 131 | 20230818 | 175900 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 132 | 20230818 | 175800 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 133 | 20230818 | 175700 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 134 | 20230818 | 175600 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 135 | 20230818 | 175500 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 136 | 20230818 | 175400 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 137 | 20230818 | 175300 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 138 | 20230818 | 175200 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 139 | 20230818 | 175100 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 140 | 20230818 | 175000 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 141 | 20230818 | 174900 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 142 | 20230818 | 174800 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 143 | 20230818 | 174700 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 144 | 20230818 | 174600 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 145 | 20230818 | 174500 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 146 | 20230818 | 174400 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 147 | 20230818 | 174300 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 148 | 20230818 | 174200 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 149 | 20230818 | 174100 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 150 | 20230818 | 174000 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 151 | 20230818 | 173900 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 152 | 20230818 | 173800 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 83772 |
| 153 | 20230818 | 173700 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 154 | 20230818 | 173600 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 155 | 20230818 | 173500 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 156 | 20230818 | 173400 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 157 | 20230818 | 173300 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 158 | 20230818 | 173200 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 159 | 20230818 | 173100 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 160 | 20230818 | 173000 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 161 | 20230818 | 172900 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 162 | 20230818 | 172800 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 163 | 20230818 | 172700 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 164 | 20230818 | 172600 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 165 | 20230818 | 172500 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 166 | 20230818 | 172400 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 167 | 20230818 | 172300 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 168 | 20230818 | 172200 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 169 | 20230818 | 172100 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 170 | 20230818 | 172000 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 171 | 20230818 | 171900 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 172 | 20230818 | 171800 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 173 | 20230818 | 171700 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 174 | 20230818 | 171600 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 175 | 20230818 | 171500 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 176 | 20230818 | 171400 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 177 | 20230818 | 171300 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 178 | 20230818 | 171200 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 179 | 20230818 | 171100 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 180 | 20230818 | 171000 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 181 | 20230818 | 170900 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 182 | 20230818 | 170800 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 83772 |
| 183 | 20230818 | 170700 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 184 | 20230818 | 170600 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 185 | 20230818 | 170500 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 186 | 20230818 | 170400 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 187 | 20230818 | 170300 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 188 | 20230818 | 170200 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 189 | 20230818 | 170100 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 190 | 20230818 | 170000 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 191 | 20230818 | 165900 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 192 | 20230818 | 165800 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 193 | 20230818 | 165700 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 194 | 20230818 | 165600 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 195 | 20230818 | 165500 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 196 | 20230818 | 165400 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 197 | 20230818 | 165300 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 198 | 20230818 | 165200 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 199 | 20230818 | 165100 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 200 | 20230818 | 165000 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 201 | 20230818 | 164900 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 202 | 20230818 | 164800 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 203 | 20230818 | 164700 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 204 | 20230818 | 164600 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 205 | 20230818 | 164500 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 206 | 20230818 | 164400 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 207 | 20230818 | 164300 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 208 | 20230818 | 164200 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 209 | 20230818 | 164100 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 210 | 20230818 | 164000 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 211 | 20230818 | 163900 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 212 | 20230818 | 163800 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 83772 |
| 213 | 20230818 | 163700 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 214 | 20230818 | 163600 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 215 | 20230818 | 163500 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 216 | 20230818 | 163400 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 217 | 20230818 | 163300 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 218 | 20230818 | 163200 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 219 | 20230818 | 163100 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 220 | 20230818 | 163000 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 221 | 20230818 | 162900 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 222 | 20230818 | 162800 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 223 | 20230818 | 162700 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 224 | 20230818 | 162600 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 225 | 20230818 | 162500 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 226 | 20230818 | 162400 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 227 | 20230818 | 162300 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 228 | 20230818 | 162200 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 229 | 20230818 | 162100 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 230 | 20230818 | 162000 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 231 | 20230818 | 161900 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 232 | 20230818 | 161800 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 233 | 20230818 | 161700 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 234 | 20230818 | 161600 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 235 | 20230818 | 161500 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 236 | 20230818 | 161400 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 237 | 20230818 | 161300 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 238 | 20230818 | 161200 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 239 | 20230818 | 161100 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 240 | 20230818 | 161000 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 241 | 20230818 | 160900 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 242 | 20230818 | 160800 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 83772 |
| 243 | 20230818 | 160700 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 244 | 20230818 | 160600 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 245 | 20230818 | 160500 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 246 | 20230818 | 160400 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 247 | 20230818 | 160300 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 248 | 20230818 | 160200 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 249 | 20230818 | 160100 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 250 | 20230818 | 160000 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 251 | 20230818 | 155900 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 252 | 20230818 | 155800 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 253 | 20230818 | 155700 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 254 | 20230818 | 155600 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 255 | 20230818 | 155500 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 256 | 20230818 | 155400 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 257 | 20230818 | 155300 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 258 | 20230818 | 155200 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 259 | 20230818 | 155100 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 260 | 20230818 | 155000 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 261 | 20230818 | 154900 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 262 | 20230818 | 154800 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 263 | 20230818 | 154700 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 264 | 20230818 | 154600 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 265 | 20230818 | 154500 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 266 | 20230818 | 154400 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 267 | 20230818 | 154300 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 268 | 20230818 | 154200 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 269 | 20230818 | 154100 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 270 | 20230818 | 154000 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 271 | 20230818 | 153900 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 272 | 20230818 | 153800 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 83772 |
| 273 | 20230818 | 153700 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 274 | 20230818 | 153600 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 275 | 20230818 | 153500 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 276 | 20230818 | 153400 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 277 | 20230818 | 153300 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 278 | 20230818 | 153200 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 279 | 20230818 | 153100 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 0 |
| 280 | 20230818 | 153000 | 12634261268 | 1508 | 1508 | 1508 | 1508 | 83772 |
| 281 | 20230818 | 152900 | 12507933092 | 1493 | 1493 | 1493 | 1493 | 0 |
| 282 | 20230818 | 152800 | 12507933092 | 1493 | 1493 | 1493 | 1493 | 0 |
| 283 | 20230818 | 152700 | 12507933092 | 1493 | 1493 | 1493 | 1493 | 0 |
| 284 | 20230818 | 152600 | 12507933092 | 1493 | 1493 | 1493 | 1493 | 0 |
| 285 | 20230818 | 152500 | 12507933092 | 1493 | 1493 | 1493 | 1493 | 0 |
| 286 | 20230818 | 152400 | 12507933092 | 1493 | 1493 | 1493 | 1493 | 0 |
| 287 | 20230818 | 152300 | 12507933092 | 1493 | 1493 | 1493 | 1493 | 0 |
| 288 | 20230818 | 152200 | 12507933092 | 1493 | 1493 | 1493 | 1493 | 0 |
| 289 | 20230818 | 152100 | 12507933092 | 1493 | 1493 | 1493 | 1493 | 0 |
| 290 | 20230818 | 152000 | 12507933092 | 1493 | 1493 | 1493 | 1493 | 0 |
| 291 | 20230818 | 151900 | 12507933092 | 1493 | 1493 | 1498 | 1493 | 54112 |
| 292 | 20230818 | 151800 | 12427029155 | 1494 | 1486 | 1500 | 1480 | 32001 |
| 293 | 20230818 | 151700 | 12379336766 | 1486 | 1495 | 1496 | 1471 | 78761 |
| 294 | 20230818 | 151600 | 12262682601 | 1495 | 1501 | 1502 | 1482 | 94816 |
| 295 | 20230818 | 151500 | 12121471255 | 1501 | 1510 | 1511 | 1500 | 50708 |
| 296 | 20230818 | 151400 | 12045170675 | 1510 | 1502 | 1512 | 1499 | 42041 |
| 297 | 20230818 | 151300 | 11981888969 | 1505 | 1514 | 1514 | 1500 | 87808 |
| 298 | 20230818 | 151200 | 11849829103 | 1514 | 1518 | 1518 | 1507 | 47138 |
| 299 | 20230818 | 151100 | 11778607351 | 1520 | 1511 | 1527 | 1510 | 75425 |
| 300 | 20230818 | 151000 | 11663990871 | 1511 | 1521 | 1521 | 1506 | 80841 |
| 301 | 20230818 | 150900 | 11541700832 | 1522 | 1533 | 1533 | 1520 | 62573 |
| 302 | 20230818 | 150800 | 11446175666 | 1533 | 1536 | 1542 | 1532 | 22296 |
| 303 | 20230818 | 150700 | 11411891356 | 1533 | 1535 | 1548 | 1533 | 53092 |
| 304 | 20230818 | 150600 | 11330144787 | 1535 | 1546 | 1548 | 1523 | 89832 |
| 305 | 20230818 | 150500 | 11192125832 | 1546 | 1550 | 1559 | 1512 | 137449 |
| 306 | 20230818 | 150400 | 10980616507 | 1550 | 1554 | 1565 | 1548 | 107907 |
| 307 | 20230818 | 150300 | 10812709686 | 1554 | 1547 | 1563 | 1544 | 132929 |
| 308 | 20230818 | 150200 | 10606081582 | 1547 | 1542 | 1563 | 1541 | 128266 |
| 309 | 20230818 | 150100 | 10406867956 | 1542 | 1547 | 1550 | 1534 | 76361 |
| 310 | 20230818 | 150000 | 10289067676 | 1547 | 1568 | 1570 | 1533 | 192605 |
| 311 | 20230818 | 145900 | 9989137479 | 1570 | 1514 | 1570 | 1511 | 221062 |
| 312 | 20230818 | 145800 | 9647498991 | 1511 | 1516 | 1516 | 1509 | 53012 |
| 313 | 20230818 | 145700 | 9567403843 | 1516 | 1513 | 1521 | 1504 | 83427 |
| 314 | 20230818 | 145600 | 9441351515 | 1513 | 1518 | 1540 | 1511 | 134718 |
| 315 | 20230818 | 145500 | 9235381126 | 1518 | 1517 | 1530 | 1508 | 143682 |
| 316 | 20230818 | 145400 | 9017424956 | 1517 | 1540 | 1566 | 1510 | 315584 |
| 317 | 20230818 | 145300 | 8530233648 | 1544 | 1548 | 1551 | 1528 | 294335 |
| 318 | 20230818 | 145200 | 8076216177 | 1548 | 1517 | 1560 | 1511 | 480110 |
| 319 | 20230818 | 145100 | 7338405194 | 1517 | 1505 | 1518 | 1505 | 126398 |
| 320 | 20230818 | 145000 | 7147876202 | 1502 | 1502 | 1502 | 1502 | 0 |
| 321 | 20230818 | 144900 | 7147876202 | 1502 | 1500 | 1502 | 1499 | 86696 |
| 322 | 20230818 | 144800 | 7017790979 | 1500 | 1500 | 1500 | 1497 | 108652 |
| 323 | 20230818 | 144700 | 6854909538 | 1500 | 1491 | 1500 | 1491 | 84877 |
| 324 | 20230818 | 144600 | 6727872318 | 1490 | 1489 | 1491 | 1486 | 17306 |
| 325 | 20230818 | 144500 | 6702085766 | 1486 | 1489 | 1489 | 1486 | 3726 |
| 326 | 20230818 | 144400 | 6696540123 | 1489 | 1485 | 1490 | 1484 | 7265 |
| 327 | 20230818 | 144300 | 6685732147 | 1490 | 1484 | 1493 | 1484 | 11826 |
| 328 | 20230818 | 144200 | 6668131557 | 1484 | 1490 | 1492 | 1484 | 6816 |
| 329 | 20230818 | 144100 | 6657974729 | 1490 | 1487 | 1491 | 1484 | 23386 |
| 330 | 20230818 | 144000 | 6623160583 | 1487 | 1488 | 1491 | 1482 | 27877 |
| 331 | 20230818 | 143900 | 6581647845 | 1488 | 1489 | 1491 | 1480 | 48320 |
| 332 | 20230818 | 143800 | 6509724574 | 1489 | 1464 | 1489 | 1462 | 62431 |
| 333 | 20230818 | 143700 | 6417704671 | 1464 | 1455 | 1464 | 1455 | 2689 |
| 334 | 20230818 | 143600 | 6413781240 | 1456 | 1457 | 1458 | 1455 | 1371 |
| 335 | 20230818 | 143500 | 6411784275 | 1457 | 1458 | 1458 | 1457 | 4453 |
| 336 | 20230818 | 143400 | 6405294570 | 1458 | 1460 | 1460 | 1457 | 1364 |
| 337 | 20230818 | 143300 | 6403305135 | 1460 | 1458 | 1460 | 1458 | 2269 |
| 338 | 20230818 | 143200 | 6399992398 | 1457 | 1457 | 1457 | 1454 | 5251 |
| 339 | 20230818 | 143100 | 6392351121 | 1461 | 1455 | 1462 | 1454 | 5193 |
| 340 | 20230818 | 143000 | 6384796432 | 1464 | 1464 | 1464 | 1464 | 5 |
| 341 | 20230818 | 142900 | 6384789112 | 1464 | 1458 | 1464 | 1450 | 1821 |
| 342 | 20230818 | 142800 | 6382141421 | 1458 | 1465 | 1466 | 1450 | 7400 |
| 343 | 20230818 | 142700 | 6371307091 | 1465 | 1465 | 1466 | 1460 | 9170 |
| 344 | 20230818 | 142600 | 6357885603 | 1465 | 1451 | 1465 | 1451 | 18852 |
| 345 | 20230818 | 142500 | 6330447172 | 1451 | 1453 | 1454 | 1450 | 3302 |
| 346 | 20230818 | 142400 | 6325654829 | 1454 | 1454 | 1454 | 1454 | 1032 |
| 347 | 20230818 | 142300 | 6324154301 | 1448 | 1453 | 1454 | 1448 | 187 |
| 348 | 20230818 | 142200 | 6323882854 | 1455 | 1455 | 1455 | 1446 | 7827 |
| 349 | 20230818 | 142100 | 6312530522 | 1455 | 1453 | 1455 | 1453 | 2007 |
| 350 | 20230818 | 142000 | 6309613548 | 1453 | 1455 | 1455 | 1452 | 1995 |
| 351 | 20230818 | 141900 | 6306712298 | 1455 | 1458 | 1458 | 1451 | 991 |
| 352 | 20230818 | 141800 | 6305269924 | 1458 | 1462 | 1462 | 1457 | 2283 |
| 353 | 20230818 | 141700 | 6301941905 | 1463 | 1464 | 1464 | 1445 | 14496 |
| 354 | 20230818 | 141600 | 6280910752 | 1464 | 1455 | 1470 | 1455 | 39507 |
| 355 | 20230818 | 141500 | 6223170494 | 1455 | 1440 | 1455 | 1440 | 25395 |
| 356 | 20230818 | 141400 | 6186402429 | 1440 | 1441 | 1442 | 1432 | 1983 |
| 357 | 20230818 | 141300 | 6183545351 | 1441 | 1430 | 1442 | 1430 | 4391 |
| 358 | 20230818 | 141200 | 6177228886 | 1436 | 1435 | 1436 | 1435 | 829 |
| 359 | 20230818 | 141100 | 6176038952 | 1431 | 1435 | 1437 | 1431 | 2470 |
| 360 | 20230818 | 141000 | 6172497026 | 1434 | 1431 | 1434 | 1427 | 13461 |
| 361 | 20230818 | 140900 | 6153240003 | 1435 | 1434 | 1435 | 1431 | 6591 |
| 362 | 20230818 | 140800 | 6143803718 | 1438 | 1437 | 1438 | 1434 | 7935 |
| 363 | 20230818 | 140700 | 6132411059 | 1439 | 1438 | 1440 | 1437 | 195 |
| 364 | 20230818 | 140600 | 6132130502 | 1437 | 1438 | 1441 | 1437 | 1244 |
| 365 | 20230818 | 140500 | 6130342015 | 1437 | 1436 | 1438 | 1436 | 3931 |
| 366 | 20230818 | 140400 | 6124696232 | 1436 | 1435 | 1436 | 1434 | 3799 |
| 367 | 20230818 | 140300 | 6119246231 | 1436 | 1437 | 1438 | 1435 | 2958 |
| 368 | 20230818 | 140200 | 6114998998 | 1438 | 1442 | 1442 | 1438 | 1786 |
| 369 | 20230818 | 140100 | 6112429021 | 1442 | 1440 | 1443 | 1440 | 4633 |
| 370 | 20230818 | 140000 | 6105754209 | 1440 | 1443 | 1443 | 1438 | 401 |
| 371 | 20230818 | 135900 | 6105177344 | 1439 | 1439 | 1439 | 1438 | 792 |
| 372 | 20230818 | 135800 | 6104037751 | 1443 | 1443 | 1443 | 1443 | 0 |
| 373 | 20230818 | 135700 | 6104037751 | 1443 | 1443 | 1443 | 1439 | 644 |
| 374 | 20230818 | 135600 | 6103108515 | 1439 | 1444 | 1444 | 1439 | 1423 |
| 375 | 20230818 | 135500 | 6101060590 | 1440 | 1439 | 1445 | 1439 | 572 |
| 376 | 20230818 | 135400 | 6100237026 | 1439 | 1445 | 1445 | 1439 | 5488 |
| 377 | 20230818 | 135300 | 6092335694 | 1446 | 1440 | 1446 | 1440 | 77 |
| 378 | 20230818 | 135200 | 6092224790 | 1440 | 1446 | 1446 | 1439 | 2739 |
| 379 | 20230818 | 135100 | 6088280935 | 1446 | 1440 | 1446 | 1440 | 4249 |
| 380 | 20230818 | 135000 | 6082149153 | 1441 | 1444 | 1444 | 1440 | 3962 |
| 381 | 20230818 | 134900 | 6076434783 | 1445 | 1446 | 1446 | 1438 | 1241 |
| 382 | 20230818 | 134800 | 6074649739 | 1447 | 1446 | 1448 | 1446 | 1272 |
| 383 | 20230818 | 134700 | 6072809706 | 1447 | 1447 | 1448 | 1447 | 1301 |
| 384 | 20230818 | 134600 | 6070927143 | 1447 | 1444 | 1447 | 1435 | 2625 |
| 385 | 20230818 | 134500 | 6067144871 | 1444 | 1433 | 1444 | 1433 | 1010 |
| 386 | 20230818 | 134400 | 6065695625 | 1434 | 1436 | 1436 | 1434 | 4768 |
| 387 | 20230818 | 134300 | 6058854889 | 1437 | 1440 | 1440 | 1437 | 1375 |
| 388 | 20230818 | 134200 | 6056878699 | 1440 | 1444 | 1445 | 1438 | 5506 |
| 389 | 20230818 | 134100 | 6048938977 | 1444 | 1443 | 1444 | 1443 | 511 |
| 390 | 20230818 | 134000 | 6048201440 | 1444 | 1440 | 1444 | 1440 | 432 |
| 391 | 20230818 | 133900 | 6047579320 | 1444 | 1445 | 1445 | 1440 | 1465 |
| 392 | 20230818 | 133800 | 6045468490 | 1448 | 1444 | 1449 | 1444 | 4302 |
| 393 | 20230818 | 133700 | 6039252554 | 1444 | 1444 | 1444 | 1439 | 5669 |
| 394 | 20230818 | 133600 | 6031082749 | 1439 | 1443 | 1447 | 1439 | 1463 |
| 395 | 20230818 | 133500 | 6028976433 | 1443 | 1443 | 1449 | 1442 | 2030 |
| 396 | 20230818 | 133400 | 6026046974 | 1444 | 1426 | 1444 | 1426 | 5596 |
| 397 | 20230818 | 133300 | 6018007899 | 1430 | 1423 | 1430 | 1420 | 7642 |
| 398 | 20230818 | 133200 | 6007144307 | 1423 | 1416 | 1425 | 1416 | 6968 |
| 399 | 20230818 | 133100 | 5997251680 | 1415 | 1422 | 1427 | 1415 | 20908 |
| 400 | 20230818 | 133000 | 5967560831 | 1422 | 1436 | 1436 | 1422 | 23943 |
| 401 | 20230818 | 132900 | 5933349160 | 1436 | 1436 | 1443 | 1435 | 3806 |
| 402 | 20230818 | 132800 | 5927883703 | 1436 | 1439 | 1440 | 1436 | 6993 |
| 403 | 20230818 | 132700 | 5917818162 | 1436 | 1439 | 1440 | 1436 | 9896 |
| 404 | 20230818 | 132600 | 5903592501 | 1440 | 1439 | 1441 | 1439 | 2636 |
| 405 | 20230818 | 132500 | 5899797093 | 1443 | 1443 | 1444 | 1439 | 8923 |
| 406 | 20230818 | 132400 | 5886932897 | 1444 | 1443 | 1451 | 1442 | 4504 |
| 407 | 20230818 | 132300 | 5880434843 | 1451 | 1445 | 1453 | 1445 | 2488 |
| 408 | 20230818 | 132200 | 5876839584 | 1446 | 1450 | 1455 | 1445 | 8106 |
| 409 | 20230818 | 132100 | 5865119436 | 1456 | 1448 | 1457 | 1447 | 2196 |
| 410 | 20230818 | 132000 | 5861938344 | 1458 | 1453 | 1458 | 1446 | 7147 |
| 411 | 20230818 | 131900 | 5851581714 | 1453 | 1455 | 1458 | 1453 | 2147 |
| 412 | 20230818 | 131800 | 5848458487 | 1458 | 1458 | 1459 | 1458 | 1539 |
| 413 | 20230818 | 131700 | 5846214057 | 1459 | 1459 | 1460 | 1455 | 3613 |
| 414 | 20230818 | 131600 | 5840941408 | 1459 | 1448 | 1460 | 1443 | 9504 |
| 415 | 20230818 | 131500 | 5827151172 | 1448 | 1455 | 1459 | 1448 | 6473 |
| 416 | 20230818 | 131400 | 5817760715 | 1460 | 1465 | 1466 | 1460 | 1707 |
| 417 | 20230818 | 131300 | 5815261686 | 1467 | 1448 | 1467 | 1448 | 15133 |
| 418 | 20230818 | 131200 | 5793189099 | 1448 | 1448 | 1448 | 1446 | 19721 |
| 419 | 20230818 | 131100 | 5764634397 | 1448 | 1451 | 1452 | 1448 | 11778 |
| 420 | 20230818 | 131000 | 5747554278 | 1450 | 1447 | 1452 | 1447 | 15175 |
| 421 | 20230818 | 130900 | 5725559905 | 1445 | 1442 | 1447 | 1442 | 11846 |
| 422 | 20230818 | 130800 | 5708448863 | 1442 | 1437 | 1442 | 1437 | 8432 |
| 423 | 20230818 | 130700 | 5696316437 | 1436 | 1444 | 1444 | 1436 | 6733 |
| 424 | 20230818 | 130600 | 5686635735 | 1445 | 1445 | 1445 | 1443 | 1695 |
| 425 | 20230818 | 130500 | 5684187271 | 1445 | 1434 | 1445 | 1430 | 12993 |
| 426 | 20230818 | 130400 | 5665505048 | 1440 | 1440 | 1440 | 1430 | 26576 |
| 427 | 20230818 | 130300 | 5627460203 | 1435 | 1440 | 1440 | 1435 | 24265 |
| 428 | 20230818 | 130200 | 5592621388 | 1440 | 1445 | 1445 | 1438 | 4769 |
| 429 | 20230818 | 130100 | 5585762139 | 1447 | 1447 | 1448 | 1437 | 7655 |
| 430 | 20230818 | 130000 | 5574740440 | 1440 | 1442 | 1449 | 1440 | 6401 |
| 431 | 20230818 | 125900 | 5565515706 | 1442 | 1436 | 1442 | 1436 | 6779 |
| 432 | 20230818 | 125800 | 5555765283 | 1436 | 1443 | 1443 | 1435 | 20968 |
| 433 | 20230818 | 125700 | 5525628929 | 1442 | 1442 | 1442 | 1441 | 3625 |
| 434 | 20230818 | 125600 | 5520403283 | 1442 | 1446 | 1453 | 1442 | 14863 |
| 435 | 20230818 | 125500 | 5498943539 | 1446 | 1453 | 1453 | 1446 | 13502 |
| 436 | 20230818 | 125400 | 5479383304 | 1454 | 1453 | 1454 | 1452 | 2629 |
| 437 | 20230818 | 125300 | 5475563966 | 1453 | 1454 | 1460 | 1453 | 12489 |
| 438 | 20230818 | 125200 | 5457396543 | 1454 | 1452 | 1454 | 1452 | 9149 |
| 439 | 20230818 | 125100 | 5444104175 | 1451 | 1458 | 1468 | 1451 | 23933 |
| 440 | 20230818 | 125000 | 5409309876 | 1458 | 1469 | 1469 | 1458 | 16761 |
| 441 | 20230818 | 124900 | 5384810135 | 1469 | 1474 | 1478 | 1469 | 7439 |
| 442 | 20230818 | 124800 | 5373860085 | 1474 | 1473 | 1478 | 1473 | 2397 |
| 443 | 20230818 | 124700 | 5370328129 | 1473 | 1479 | 1479 | 1471 | 2319 |
| 444 | 20230818 | 124600 | 5366901645 | 1479 | 1476 | 1480 | 1469 | 2389 |
| 445 | 20230818 | 124500 | 5363386121 | 1475 | 1481 | 1481 | 1475 | 1130 |
| 446 | 20230818 | 124400 | 5361716098 | 1481 | 1481 | 1481 | 1475 | 2150 |
| 447 | 20230818 | 124300 | 5358541616 | 1481 | 1482 | 1482 | 1480 | 6750 |
| 448 | 20230818 | 124200 | 5348546786 | 1482 | 1477 | 1482 | 1476 | 7935 |
| 449 | 20230818 | 124100 | 5336815398 | 1477 | 1482 | 1482 | 1476 | 1297 |
| 450 | 20230818 | 124000 | 5334896670 | 1482 | 1471 | 1482 | 1470 | 5786 |
| 451 | 20230818 | 123900 | 5326370567 | 1476 | 1481 | 1481 | 1471 | 5927 |
| 452 | 20230818 | 123800 | 5317624537 | 1481 | 1481 | 1482 | 1475 | 1223 |
| 453 | 20230818 | 123700 | 5315813993 | 1481 | 1477 | 1482 | 1477 | 7170 |
| 454 | 20230818 | 123600 | 5305222910 | 1477 | 1470 | 1477 | 1468 | 3349 |
| 455 | 20230818 | 123500 | 5300301973 | 1469 | 1473 | 1477 | 1469 | 9240 |
| 456 | 20230818 | 123400 | 5286708492 | 1476 | 1477 | 1482 | 1472 | 3189 |
| 457 | 20230818 | 123300 | 5282005147 | 1483 | 1486 | 1486 | 1471 | 8928 |
| 458 | 20230818 | 123200 | 5268832146 | 1486 | 1490 | 1493 | 1478 | 16870 |
| 459 | 20230818 | 123100 | 5243792063 | 1490 | 1490 | 1490 | 1480 | 4198 |
| 460 | 20230818 | 123000 | 5237539392 | 1490 | 1480 | 1490 | 1480 | 13947 |
| 461 | 20230818 | 122900 | 5216764688 | 1489 | 1485 | 1489 | 1480 | 9320 |
| 462 | 20230818 | 122800 | 5202902724 | 1485 | 1482 | 1487 | 1482 | 3991 |
| 463 | 20230818 | 122700 | 5196980312 | 1482 | 1480 | 1482 | 1475 | 7824 |
| 464 | 20230818 | 122600 | 5185409137 | 1480 | 1487 | 1487 | 1478 | 10498 |
| 465 | 20230818 | 122500 | 5169891322 | 1487 | 1495 | 1496 | 1478 | 12995 |
| 466 | 20230818 | 122400 | 5150594751 | 1495 | 1497 | 1499 | 1490 | 35396 |
| 467 | 20230818 | 122300 | 5097677011 | 1497 | 1482 | 1499 | 1482 | 97396 |
| 468 | 20230818 | 122200 | 4952480887 | 1476 | 1484 | 1485 | 1476 | 14650 |
| 469 | 20230818 | 122100 | 4930770691 | 1484 | 1477 | 1484 | 1477 | 13586 |
| 470 | 20230818 | 122000 | 4910649387 | 1479 | 1474 | 1479 | 1465 | 4856 |
| 471 | 20230818 | 121900 | 4903478775 | 1474 | 1470 | 1474 | 1464 | 3885 |
| 472 | 20230818 | 121800 | 4897774155 | 1470 | 1469 | 1474 | 1465 | 8098 |
| 473 | 20230818 | 121700 | 4885870905 | 1469 | 1462 | 1469 | 1462 | 1224 |
| 474 | 20230818 | 121600 | 4884079322 | 1462 | 1466 | 1470 | 1462 | 4249 |
| 475 | 20230818 | 121500 | 4877852057 | 1470 | 1471 | 1479 | 1466 | 3066 |
| 476 | 20230818 | 121400 | 4873338554 | 1471 | 1475 | 1479 | 1470 | 4834 |
| 477 | 20230818 | 121300 | 4866212433 | 1475 | 1471 | 1483 | 1461 | 8008 |
| 478 | 20230818 | 121200 | 4854416982 | 1472 | 1466 | 1475 | 1460 | 8732 |
| 479 | 20230818 | 121100 | 4841653428 | 1461 | 1466 | 1470 | 1461 | 3696 |
| 480 | 20230818 | 121000 | 4836241186 | 1470 | 1478 | 1480 | 1470 | 7137 |
| 481 | 20230818 | 120900 | 4825702190 | 1477 | 1480 | 1480 | 1476 | 6781 |
| 482 | 20230818 | 120800 | 4815670396 | 1480 | 1472 | 1481 | 1472 | 26338 |
| 483 | 20230818 | 120700 | 4776743505 | 1472 | 1472 | 1472 | 1472 | 3122 |
| 484 | 20230818 | 120600 | 4772147921 | 1472 | 1463 | 1472 | 1463 | 338 |
| 485 | 20230818 | 120500 | 4771652743 | 1461 | 1470 | 1474 | 1461 | 13533 |
| 486 | 20230818 | 120400 | 4751827229 | 1470 | 1470 | 1471 | 1463 | 715 |
| 487 | 20230818 | 120300 | 4750779490 | 1471 | 1478 | 1480 | 1458 | 9836 |
| 488 | 20230818 | 120200 | 4736359418 | 1471 | 1471 | 1484 | 1468 | 43831 |
| 489 | 20230818 | 120100 | 4671408592 | 1471 | 1481 | 1483 | 1471 | 8207 |
| 490 | 20230818 | 120000 | 4659299893 | 1482 | 1455 | 1484 | 1455 | 8100 |
| 491 | 20230818 | 115900 | 4647449076 | 1456 | 1461 | 1461 | 1455 | 41044 |
| 492 | 20230818 | 115800 | 4587586130 | 1466 | 1460 | 1471 | 1460 | 11856 |
| 493 | 20230818 | 115700 | 4570221778 | 1460 | 1478 | 1478 | 1460 | 39044 |
| 494 | 20230818 | 115600 | 4512985929 | 1478 | 1479 | 1479 | 1471 | 18423 |
| 495 | 20230818 | 115500 | 4485818852 | 1479 | 1485 | 1485 | 1479 | 4153 |
| 496 | 20230818 | 115400 | 4479669767 | 1485 | 1485 | 1485 | 1479 | 7940 |
| 497 | 20230818 | 115300 | 4467902657 | 1488 | 1488 | 1490 | 1488 | 26085 |
| 498 | 20230818 | 115200 | 4429038918 | 1490 | 1491 | 1491 | 1476 | 9302 |
| 499 | 20230818 | 115100 | 4415235105 | 1492 | 1491 | 1492 | 1486 | 5537 |
| 500 | 20230818 | 115000 | 4406978773 | 1492 | 1474 | 1496 | 1474 | 34375 |
| 501 | 20230818 | 114900 | 4355855832 | 1474 | 1483 | 1483 | 1473 | 2578 |
| 502 | 20230818 | 114800 | 4352053890 | 1475 | 1480 | 1480 | 1475 | 6444 |
| 503 | 20230818 | 114700 | 4342519969 | 1477 | 1480 | 1480 | 1471 | 12782 |
| 504 | 20230818 | 114600 | 4323671584 | 1480 | 1485 | 1489 | 1474 | 19886 |
| 505 | 20230818 | 114500 | 4294250860 | 1489 | 1492 | 1492 | 1485 | 9148 |
| 506 | 20230818 | 114400 | 4280649933 | 1492 | 1491 | 1492 | 1487 | 12525 |
| 507 | 20230818 | 114300 | 4261975092 | 1492 | 1480 | 1492 | 1480 | 22424 |
| 508 | 20230818 | 114200 | 4228608220 | 1480 | 1475 | 1484 | 1475 | 7249 |
| 509 | 20230818 | 114100 | 4217878563 | 1475 | 1479 | 1480 | 1473 | 9188 |
| 510 | 20230818 | 114000 | 4204308425 | 1470 | 1478 | 1485 | 1470 | 21154 |
| 511 | 20230818 | 113900 | 4172962130 | 1470 | 1475 | 1480 | 1470 | 5516 |
| 512 | 20230818 | 113800 | 4164824881 | 1475 | 1467 | 1480 | 1466 | 18009 |
| 513 | 20230818 | 113700 | 4138235066 | 1467 | 1468 | 1477 | 1466 | 4889 |
| 514 | 20230818 | 113600 | 4131060685 | 1468 | 1473 | 1480 | 1466 | 13301 |
| 515 | 20230818 | 113500 | 4111506239 | 1473 | 1476 | 1485 | 1472 | 33834 |
| 516 | 20230818 | 113400 | 4061585269 | 1475 | 1468 | 1476 | 1468 | 14600 |
| 517 | 20230818 | 113300 | 4040113455 | 1468 | 1482 | 1482 | 1467 | 21912 |
| 518 | 20230818 | 113200 | 4007779132 | 1481 | 1490 | 1495 | 1481 | 16075 |
| 519 | 20230818 | 113100 | 3983811746 | 1477 | 1485 | 1495 | 1474 | 29090 |
| 520 | 20230818 | 113000 | 3940530349 | 1482 | 1489 | 1498 | 1482 | 20314 |
| 521 | 20230818 | 112900 | 3910294875 | 1489 | 1471 | 1499 | 1468 | 32866 |
| 522 | 20230818 | 112800 | 3861622573 | 1471 | 1470 | 1474 | 1466 | 38682 |
| 523 | 20230818 | 112700 | 3804803786 | 1469 | 1488 | 1488 | 1458 | 45435 |
| 524 | 20230818 | 112600 | 3737983664 | 1486 | 1498 | 1499 | 1485 | 64013 |
| 525 | 20230818 | 112500 | 3642322414 | 1498 | 1491 | 1498 | 1486 | 50609 |
| 526 | 20230818 | 112400 | 3566686449 | 1491 | 1490 | 1495 | 1480 | 87031 |
| 527 | 20230818 | 112300 | 3436858723 | 1490 | 1473 | 1490 | 1473 | 104745 |
| 528 | 20230818 | 112200 | 3281668924 | 1473 | 1464 | 1473 | 1459 | 38527 |
| 529 | 20230818 | 112100 | 3225091489 | 1459 | 1465 | 1466 | 1459 | 12461 |
| 530 | 20230818 | 112000 | 3206853334 | 1466 | 1462 | 1466 | 1459 | 31523 |
| 531 | 20230818 | 111900 | 3160727430 | 1462 | 1452 | 1464 | 1452 | 36811 |
| 532 | 20230818 | 111800 | 3106995701 | 1452 | 1444 | 1453 | 1444 | 24011 |
| 533 | 20230818 | 111700 | 3072205230 | 1444 | 1443 | 1444 | 1443 | 2145 |
| 534 | 20230818 | 111600 | 3069107930 | 1437 | 1436 | 1439 | 1436 | 2766 |
| 535 | 20230818 | 111500 | 3065131257 | 1439 | 1436 | 1439 | 1436 | 1961 |
| 536 | 20230818 | 111400 | 3062313895 | 1436 | 1443 | 1446 | 1435 | 3910 |
| 537 | 20230818 | 111300 | 3056680772 | 1443 | 1447 | 1448 | 1443 | 3049 |
| 538 | 20230818 | 111200 | 3052275338 | 1448 | 1443 | 1448 | 1435 | 8977 |
| 539 | 20230818 | 111100 | 3039312203 | 1444 | 1443 | 1444 | 1425 | 16218 |
| 540 | 20230818 | 111000 | 3016074817 | 1443 | 1436 | 1443 | 1436 | 1829 |
| 541 | 20230818 | 110900 | 3013437418 | 1436 | 1431 | 1442 | 1431 | 5726 |
| 542 | 20230818 | 110800 | 3005199332 | 1430 | 1429 | 1430 | 1429 | 3021 |
| 543 | 20230818 | 110700 | 3000881778 | 1427 | 1427 | 1429 | 1427 | 1572 |
| 544 | 20230818 | 110600 | 2998636414 | 1427 | 1430 | 1430 | 1426 | 10266 |
| 545 | 20230818 | 110500 | 2983979381 | 1430 | 1437 | 1437 | 1430 | 1677 |
| 546 | 20230818 | 110400 | 2981579997 | 1431 | 1431 | 1431 | 1431 | 584 |
| 547 | 20230818 | 110300 | 2980744293 | 1439 | 1429 | 1439 | 1429 | 127 |
| 548 | 20230818 | 110200 | 2980562600 | 1439 | 1428 | 1440 | 1424 | 24338 |
| 549 | 20230818 | 110100 | 2945732562 | 1428 | 1435 | 1435 | 1428 | 9353 |
| 550 | 20230818 | 110000 | 2932352919 | 1433 | 1440 | 1440 | 1433 | 2224 |
| 551 | 20230818 | 105900 | 2929161007 | 1440 | 1432 | 1441 | 1431 | 1365 |
| 552 | 20230818 | 105800 | 2927202454 | 1439 | 1438 | 1447 | 1431 | 5200 |
| 553 | 20230818 | 105700 | 2919744008 | 1449 | 1450 | 1450 | 1437 | 6406 |
| 554 | 20230818 | 105600 | 2910494646 | 1450 | 1449 | 1450 | 1448 | 3714 |
| 555 | 20230818 | 105500 | 2905110108 | 1448 | 1446 | 1450 | 1446 | 9396 |
| 556 | 20230818 | 105400 | 2891496676 | 1446 | 1447 | 1449 | 1445 | 11030 |
| 557 | 20230818 | 105300 | 2875530452 | 1447 | 1432 | 1450 | 1432 | 18286 |
| 558 | 20230818 | 105200 | 2849144788 | 1432 | 1432 | 1432 | 1427 | 11521 |
| 559 | 20230818 | 105100 | 2832699317 | 1428 | 1434 | 1434 | 1427 | 6331 |
| 560 | 20230818 | 105000 | 2823663555 | 1426 | 1429 | 1434 | 1426 | 18843 |
| 561 | 20230818 | 104900 | 2796792496 | 1429 | 1430 | 1430 | 1425 | 23422 |
| 562 | 20230818 | 104800 | 2763367467 | 1429 | 1429 | 1430 | 1429 | 5634 |
| 563 | 20230818 | 104700 | 2755312048 | 1429 | 1429 | 1435 | 1429 | 6547 |
| 564 | 20230818 | 104600 | 2745956065 | 1429 | 1435 | 1435 | 1426 | 3989 |
| 565 | 20230818 | 104500 | 2740256420 | 1428 | 1435 | 1442 | 1425 | 20070 |
| 566 | 20230818 | 104400 | 2711530517 | 1429 | 1430 | 1439 | 1429 | 3117 |
| 567 | 20230818 | 104300 | 2707072703 | 1430 | 1435 | 1439 | 1430 | 4391 |
| 568 | 20230818 | 104200 | 2700787621 | 1435 | 1430 | 1435 | 1429 | 2264 |
| 569 | 20230818 | 104100 | 2697544498 | 1429 | 1439 | 1439 | 1429 | 13052 |
| 570 | 20230818 | 104000 | 2678873021 | 1433 | 1440 | 1440 | 1431 | 3531 |
| 571 | 20230818 | 103900 | 2673810850 | 1431 | 1452 | 1452 | 1429 | 22609 |
| 572 | 20230818 | 103800 | 2641406401 | 1443 | 1454 | 1457 | 1443 | 16144 |
| 573 | 20230818 | 103700 | 2618004589 | 1453 | 1447 | 1453 | 1442 | 26359 |
| 574 | 20230818 | 103600 | 2579868086 | 1447 | 1439 | 1448 | 1432 | 3801 |
| 575 | 20230818 | 103500 | 2574390495 | 1431 | 1454 | 1454 | 1430 | 58817 |
| 576 | 20230818 | 103400 | 2489774659 | 1454 | 1466 | 1466 | 1454 | 13309 |
| 577 | 20230818 | 103300 | 2470341801 | 1466 | 1465 | 1467 | 1453 | 42939 |
| 578 | 20230818 | 103200 | 2407554180 | 1465 | 1452 | 1467 | 1452 | 51724 |
| 579 | 20230818 | 103100 | 2332040288 | 1452 | 1447 | 1454 | 1444 | 11228 |
| 580 | 20230818 | 103000 | 2315758334 | 1448 | 1450 | 1451 | 1444 | 10861 |
| 581 | 20230818 | 102900 | 2300027478 | 1450 | 1449 | 1451 | 1444 | 8308 |
| 582 | 20230818 | 102800 | 2287991783 | 1449 | 1455 | 1457 | 1448 | 25237 |
| 583 | 20230818 | 102700 | 2251326220 | 1457 | 1447 | 1458 | 1440 | 64192 |
| 584 | 20230818 | 102600 | 2158151405 | 1447 | 1434 | 1447 | 1434 | 26605 |
| 585 | 20230818 | 102500 | 2119794885 | 1432 | 1434 | 1434 | 1426 | 1876 |
| 586 | 20230818 | 102400 | 2117112385 | 1434 | 1429 | 1437 | 1425 | 31613 |
| 587 | 20230818 | 102300 | 2071865641 | 1429 | 1423 | 1429 | 1423 | 15717 |
| 588 | 20230818 | 102200 | 2049445330 | 1424 | 1415 | 1424 | 1414 | 16482 |
| 589 | 20230818 | 102100 | 2026046321 | 1415 | 1411 | 1415 | 1410 | 14773 |
| 590 | 20230818 | 102000 | 2005180947 | 1415 | 1411 | 1415 | 1409 | 26721 |
| 591 | 20230818 | 101900 | 1967428291 | 1407 | 1426 | 1426 | 1405 | 33198 |
| 592 | 20230818 | 101800 | 1920499998 | 1426 | 1428 | 1430 | 1421 | 14242 |
| 593 | 20230818 | 101700 | 1900197291 | 1428 | 1428 | 1437 | 1409 | 52485 |
| 594 | 20230818 | 101600 | 1825484306 | 1434 | 1454 | 1459 | 1423 | 75017 |
| 595 | 20230818 | 101500 | 1717516025 | 1459 | 1428 | 1470 | 1426 | 172569 |
| 596 | 20230818 | 101400 | 1466839786 | 1428 | 1437 | 1439 | 1426 | 9609 |
| 597 | 20230818 | 101300 | 1453108386 | 1438 | 1449 | 1450 | 1430 | 50483 |
| 598 | 20230818 | 101200 | 1380577291 | 1450 | 1444 | 1450 | 1441 | 21277 |
| 599 | 20230818 | 101100 | 1349781120 | 1447 | 1450 | 1450 | 1443 | 19245 |
| 600 | 20230818 | 101000 | 1321955865 | 1450 | 1445 | 1450 | 1441 | 43921 |
| 601 | 20230818 | 100900 | 1258318175 | 1447 | 1439 | 1449 | 1430 | 25742 |
| 602 | 20230818 | 100800 | 1221424134 | 1439 | 1449 | 1449 | 1437 | 11021 |
| 603 | 20230818 | 100700 | 1205511200 | 1449 | 1446 | 1450 | 1442 | 47471 |
| 604 | 20230818 | 100600 | 1136794616 | 1446 | 1438 | 1446 | 1427 | 52384 |
| 605 | 20230818 | 100500 | 1061348195 | 1439 | 1439 | 1440 | 1430 | 19845 |
| 606 | 20230818 | 100400 | 1032812464 | 1439 | 1426 | 1440 | 1425 | 57830 |
| 607 | 20230818 | 100300 | 949915060 | 1425 | 1406 | 1425 | 1406 | 38367 |
| 608 | 20230818 | 100200 | 895456356 | 1412 | 1412 | 1417 | 1412 | 1919 |
| 609 | 20230818 | 100100 | 892746003 | 1412 | 1407 | 1412 | 1407 | 89 |
| 610 | 20230818 | 100000 | 892620705 | 1405 | 1406 | 1406 | 1405 | 1525 |
| 611 | 20230818 | 095900 | 890476567 | 1406 | 1412 | 1412 | 1405 | 4912 |
| 612 | 20230818 | 095800 | 883561513 | 1412 | 1417 | 1418 | 1412 | 3587 |
| 613 | 20230818 | 095700 | 878482083 | 1416 | 1412 | 1417 | 1412 | 9030 |
| 614 | 20230818 | 095600 | 865688191 | 1413 | 1416 | 1416 | 1413 | 4025 |
| 615 | 20230818 | 095500 | 859997351 | 1416 | 1420 | 1421 | 1416 | 2160 |
| 616 | 20230818 | 095400 | 856932900 | 1418 | 1417 | 1421 | 1416 | 10531 |
| 617 | 20230818 | 095300 | 841980350 | 1419 | 1412 | 1421 | 1412 | 1049 |
| 618 | 20230818 | 095200 | 840496033 | 1414 | 1420 | 1430 | 1412 | 9009 |
| 619 | 20230818 | 095100 | 827721369 | 1421 | 1425 | 1435 | 1420 | 14760 |
| 620 | 20230818 | 095000 | 806648237 | 1425 | 1412 | 1425 | 1412 | 13160 |
| 621 | 20230818 | 094900 | 787918064 | 1412 | 1412 | 1412 | 1407 | 2193 |
| 622 | 20230818 | 094800 | 784826311 | 1412 | 1424 | 1424 | 1412 | 3522 |
| 623 | 20230818 | 094700 | 779839307 | 1411 | 1429 | 1429 | 1411 | 3823 |
| 624 | 20230818 | 094600 | 774387960 | 1429 | 1407 | 1430 | 1406 | 36044 |
| 625 | 20230818 | 094500 | 723520390 | 1407 | 1394 | 1408 | 1394 | 23401 |
| 626 | 20230818 | 094400 | 690626492 | 1392 | 1376 | 1392 | 1374 | 10175 |
| 627 | 20230818 | 094300 | 676614941 | 1376 | 1381 | 1382 | 1376 | 923 |
| 628 | 20230818 | 094200 | 675339971 | 1382 | 1381 | 1382 | 1381 | 400 |
| 629 | 20230818 | 094100 | 674787215 | 1382 | 1373 | 1382 | 1373 | 164 |
| 630 | 20230818 | 094000 | 674561332 | 1373 | 1382 | 1382 | 1373 | 2648 |
| 631 | 20230818 | 093900 | 670923258 | 1382 | 1374 | 1383 | 1374 | 136 |
| 632 | 20230818 | 093800 | 670736334 | 1374 | 1374 | 1383 | 1374 | 1579 |
| 633 | 20230818 | 093700 | 668566320 | 1384 | 1377 | 1384 | 1374 | 313 |
| 634 | 20230818 | 093600 | 668134867 | 1373 | 1377 | 1377 | 1373 | 53 |
| 635 | 20230818 | 093500 | 668061898 | 1377 | 1376 | 1377 | 1374 | 1234 |
| 636 | 20230818 | 093400 | 666366256 | 1375 | 1375 | 1375 | 1372 | 3225 |
| 637 | 20230818 | 093300 | 661937204 | 1372 | 1374 | 1377 | 1366 | 24701 |
| 638 | 20230818 | 093200 | 628104808 | 1373 | 1380 | 1380 | 1373 | 2726 |
| 639 | 20230818 | 093100 | 624351548 | 1385 | 1377 | 1386 | 1377 | 207 |
| 640 | 20230818 | 093000 | 624064776 | 1386 | 1373 | 1386 | 1372 | 1491 |
| 641 | 20230818 | 092900 | 622014307 | 1372 | 1380 | 1380 | 1372 | 6203 |
| 642 | 20230818 | 092800 | 613475127 | 1380 | 1385 | 1385 | 1380 | 4253 |
| 643 | 20230818 | 092700 | 607590481 | 1385 | 1388 | 1389 | 1385 | 2163 |
| 644 | 20230818 | 092600 | 604587647 | 1388 | 1390 | 1392 | 1388 | 5009 |
| 645 | 20230818 | 092500 | 597630513 | 1390 | 1390 | 1390 | 1390 | 344 |
| 646 | 20230818 | 092400 | 597152353 | 1390 | 1395 | 1395 | 1389 | 4157 |
| 647 | 20230818 | 092300 | 591370954 | 1395 | 1394 | 1398 | 1394 | 307 |
| 648 | 20230818 | 092200 | 590942907 | 1399 | 1399 | 1400 | 1395 | 3539 |
| 649 | 20230818 | 092100 | 585996716 | 1393 | 1393 | 1399 | 1393 | 1464 |
| 650 | 20230818 | 092000 | 583954213 | 1392 | 1388 | 1392 | 1388 | 1384 |
| 651 | 20230818 | 091900 | 582031673 | 1390 | 1400 | 1400 | 1389 | 8960 |
| 652 | 20230818 | 091800 | 569542946 | 1400 | 1424 | 1424 | 1389 | 13234 |
| 653 | 20230818 | 091700 | 550801671 | 1423 | 1440 | 1440 | 1410 | 18140 |
| 654 | 20230818 | 091600 | 524912598 | 1440 | 1429 | 1450 | 1429 | 54732 |
| 655 | 20230818 | 091500 | 446121235 | 1428 | 1427 | 1430 | 1421 | 27362 |
| 656 | 20230818 | 091400 | 407051100 | 1426 | 1416 | 1426 | 1410 | 20437 |
| 657 | 20230818 | 091300 | 378065724 | 1416 | 1405 | 1426 | 1405 | 47699 |
| 658 | 20230818 | 091200 | 310734085 | 1405 | 1390 | 1405 | 1386 | 5687 |
| 659 | 20230818 | 091100 | 302785297 | 1391 | 1391 | 1391 | 1384 | 2460 |
| 660 | 20230818 | 091000 | 299370297 | 1393 | 1393 | 1400 | 1393 | 6983 |
| 661 | 20230818 | 090900 | 289617294 | 1393 | 1380 | 1393 | 1380 | 13283 |
| 662 | 20230818 | 090800 | 271197087 | 1382 | 1371 | 1382 | 1369 | 4872 |
| 663 | 20230818 | 090700 | 264476424 | 1371 | 1371 | 1372 | 1369 | 7897 |
| 664 | 20230818 | 090600 | 253649074 | 1372 | 1373 | 1373 | 1370 | 2050 |
| 665 | 20230818 | 090500 | 250838139 | 1373 | 1382 | 1382 | 1368 | 5672 |
| 666 | 20230818 | 090400 | 243036413 | 1380 | 1383 | 1383 | 1380 | 10251 |
| 667 | 20230818 | 090300 | 228880542 | 1383 | 1393 | 1393 | 1380 | 12159 |
| 668 | 20230818 | 090200 | 212061224 | 1393 | 1414 | 1415 | 1365 | 45120 |
| 669 | 20230818 | 090100 | 149066569 | 1414 | 1390 | 1459 | 1388 | 86798 |
| 670 | 20230818 | 090000 | 24609453 | 1389 | 1366 | 1389 | 1364 | 17976 |