34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 200400 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 33631 |
| 3 | 20230823 | 200300 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 4 | 20230823 | 200200 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 5 | 20230823 | 200100 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 6 | 20230823 | 200000 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 7 | 20230823 | 195900 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 8 | 20230823 | 195800 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 9 | 20230823 | 195700 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 10 | 20230823 | 195600 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 11 | 20230823 | 195500 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 12 | 20230823 | 195400 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 13 | 20230823 | 195300 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 14 | 20230823 | 195200 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 15 | 20230823 | 195100 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 16 | 20230823 | 195000 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 17 | 20230823 | 194900 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 18 | 20230823 | 194800 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 19 | 20230823 | 194700 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 20 | 20230823 | 194600 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 21 | 20230823 | 194500 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 22 | 20230823 | 194400 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 23 | 20230823 | 194300 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 24 | 20230823 | 194200 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 25 | 20230823 | 194100 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 26 | 20230823 | 194000 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 27 | 20230823 | 193900 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 28 | 20230823 | 193800 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 29 | 20230823 | 193700 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 30 | 20230823 | 193600 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 31 | 20230823 | 193500 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 32 | 20230823 | 193400 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 33631 |
| 33 | 20230823 | 193300 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 34 | 20230823 | 193200 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 35 | 20230823 | 193100 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 36 | 20230823 | 193000 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 37 | 20230823 | 192900 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 38 | 20230823 | 192800 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 39 | 20230823 | 192700 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 40 | 20230823 | 192600 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 41 | 20230823 | 192500 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 42 | 20230823 | 192400 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 43 | 20230823 | 192300 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 44 | 20230823 | 192200 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 45 | 20230823 | 192100 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 46 | 20230823 | 192000 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 47 | 20230823 | 191900 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 48 | 20230823 | 191800 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 49 | 20230823 | 191700 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 50 | 20230823 | 191600 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 51 | 20230823 | 191500 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 52 | 20230823 | 191400 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 53 | 20230823 | 191300 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 54 | 20230823 | 191200 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 55 | 20230823 | 191100 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 56 | 20230823 | 191000 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 57 | 20230823 | 190900 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 58 | 20230823 | 190800 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 59 | 20230823 | 190700 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 60 | 20230823 | 190600 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 61 | 20230823 | 190500 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 62 | 20230823 | 190400 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 33631 |
| 63 | 20230823 | 190300 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 64 | 20230823 | 190200 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 65 | 20230823 | 190100 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 66 | 20230823 | 190000 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 67 | 20230823 | 185900 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 68 | 20230823 | 185800 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 69 | 20230823 | 185700 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 70 | 20230823 | 185600 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 71 | 20230823 | 185500 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 72 | 20230823 | 185400 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 73 | 20230823 | 185300 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 74 | 20230823 | 185200 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 75 | 20230823 | 185100 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 76 | 20230823 | 185000 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 77 | 20230823 | 184900 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 78 | 20230823 | 184800 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 79 | 20230823 | 184700 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 80 | 20230823 | 184600 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 81 | 20230823 | 184500 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 82 | 20230823 | 184400 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 83 | 20230823 | 184300 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 84 | 20230823 | 184200 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 85 | 20230823 | 184100 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 86 | 20230823 | 184000 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 87 | 20230823 | 183900 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 88 | 20230823 | 183800 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 89 | 20230823 | 183700 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 90 | 20230823 | 183600 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 91 | 20230823 | 183500 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 92 | 20230823 | 183400 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 33631 |
| 93 | 20230823 | 183300 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 94 | 20230823 | 183200 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 95 | 20230823 | 183100 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 96 | 20230823 | 183000 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 97 | 20230823 | 182900 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 98 | 20230823 | 182800 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 99 | 20230823 | 182700 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 100 | 20230823 | 182600 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 101 | 20230823 | 182500 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 102 | 20230823 | 182400 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 103 | 20230823 | 182300 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 104 | 20230823 | 182200 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 105 | 20230823 | 182100 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 106 | 20230823 | 182000 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 107 | 20230823 | 181900 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 108 | 20230823 | 181800 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 109 | 20230823 | 181700 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 110 | 20230823 | 181600 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 111 | 20230823 | 181500 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 112 | 20230823 | 181400 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 113 | 20230823 | 181300 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 114 | 20230823 | 181200 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 115 | 20230823 | 181100 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 116 | 20230823 | 181000 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 117 | 20230823 | 180900 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 118 | 20230823 | 180800 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 119 | 20230823 | 180700 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 120 | 20230823 | 180600 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 121 | 20230823 | 180500 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 122 | 20230823 | 180400 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 33631 |
| 123 | 20230823 | 180300 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 124 | 20230823 | 180200 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 125 | 20230823 | 180100 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 126 | 20230823 | 180000 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 127 | 20230823 | 175900 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 128 | 20230823 | 175800 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 129 | 20230823 | 175700 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 130 | 20230823 | 175600 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 131 | 20230823 | 175500 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 132 | 20230823 | 175400 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 133 | 20230823 | 175300 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 134 | 20230823 | 175200 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 135 | 20230823 | 175100 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 136 | 20230823 | 175000 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 137 | 20230823 | 174900 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 138 | 20230823 | 174800 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 139 | 20230823 | 174700 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 140 | 20230823 | 174600 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 141 | 20230823 | 174500 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 142 | 20230823 | 174400 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 143 | 20230823 | 174300 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 144 | 20230823 | 174200 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 145 | 20230823 | 174100 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 146 | 20230823 | 174000 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 147 | 20230823 | 173900 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 148 | 20230823 | 173800 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 149 | 20230823 | 173700 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 150 | 20230823 | 173600 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 151 | 20230823 | 173500 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 152 | 20230823 | 173400 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 33631 |
| 153 | 20230823 | 173300 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 154 | 20230823 | 173200 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 155 | 20230823 | 173100 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 156 | 20230823 | 173000 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 157 | 20230823 | 172900 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 158 | 20230823 | 172800 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 159 | 20230823 | 172700 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 160 | 20230823 | 172600 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 161 | 20230823 | 172500 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 162 | 20230823 | 172400 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 163 | 20230823 | 172300 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 164 | 20230823 | 172200 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 165 | 20230823 | 172100 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 166 | 20230823 | 172000 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 167 | 20230823 | 171900 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 168 | 20230823 | 171800 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 169 | 20230823 | 171700 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 170 | 20230823 | 171600 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 171 | 20230823 | 171500 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 172 | 20230823 | 171400 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 173 | 20230823 | 171300 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 174 | 20230823 | 171200 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 175 | 20230823 | 171100 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 176 | 20230823 | 171000 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 177 | 20230823 | 170900 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 178 | 20230823 | 170800 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 179 | 20230823 | 170700 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 180 | 20230823 | 170600 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 181 | 20230823 | 170500 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 182 | 20230823 | 170400 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 33631 |
| 183 | 20230823 | 170300 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 184 | 20230823 | 170200 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 185 | 20230823 | 170100 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 186 | 20230823 | 170000 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 187 | 20230823 | 165900 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 188 | 20230823 | 165800 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 189 | 20230823 | 165700 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 190 | 20230823 | 165600 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 191 | 20230823 | 165500 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 192 | 20230823 | 165400 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 193 | 20230823 | 165300 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 194 | 20230823 | 165200 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 195 | 20230823 | 165100 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 196 | 20230823 | 165000 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 197 | 20230823 | 164900 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 198 | 20230823 | 164800 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 199 | 20230823 | 164700 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 200 | 20230823 | 164600 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 201 | 20230823 | 164500 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 202 | 20230823 | 164400 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 203 | 20230823 | 164300 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 204 | 20230823 | 164200 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 205 | 20230823 | 164100 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 206 | 20230823 | 164000 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 207 | 20230823 | 163900 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 208 | 20230823 | 163800 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 209 | 20230823 | 163700 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 210 | 20230823 | 163600 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 211 | 20230823 | 163500 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 212 | 20230823 | 163400 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 33631 |
| 213 | 20230823 | 163300 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 214 | 20230823 | 163200 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 215 | 20230823 | 163100 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 216 | 20230823 | 163000 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 217 | 20230823 | 162900 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 218 | 20230823 | 162800 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 219 | 20230823 | 162700 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 220 | 20230823 | 162600 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 221 | 20230823 | 162500 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 222 | 20230823 | 162400 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 223 | 20230823 | 162300 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 224 | 20230823 | 162200 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 225 | 20230823 | 162100 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 226 | 20230823 | 162000 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 227 | 20230823 | 161900 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 228 | 20230823 | 161800 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 229 | 20230823 | 161700 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 230 | 20230823 | 161600 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 231 | 20230823 | 161500 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 232 | 20230823 | 161400 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 233 | 20230823 | 161300 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 234 | 20230823 | 161200 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 235 | 20230823 | 161100 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 236 | 20230823 | 161000 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 237 | 20230823 | 160900 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 238 | 20230823 | 160800 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 239 | 20230823 | 160700 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 240 | 20230823 | 160600 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 241 | 20230823 | 160500 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 242 | 20230823 | 160400 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 33631 |
| 243 | 20230823 | 160300 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 244 | 20230823 | 160200 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 245 | 20230823 | 160100 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 246 | 20230823 | 160000 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 247 | 20230823 | 155900 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 248 | 20230823 | 155800 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 249 | 20230823 | 155700 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 250 | 20230823 | 155600 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 251 | 20230823 | 155500 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 252 | 20230823 | 155400 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 253 | 20230823 | 155300 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 254 | 20230823 | 155200 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 255 | 20230823 | 155100 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 256 | 20230823 | 155000 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 257 | 20230823 | 154900 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 258 | 20230823 | 154800 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 259 | 20230823 | 154700 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 260 | 20230823 | 154600 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 261 | 20230823 | 154500 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 262 | 20230823 | 154400 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 263 | 20230823 | 154300 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 264 | 20230823 | 154200 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 265 | 20230823 | 154100 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 266 | 20230823 | 154000 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 267 | 20230823 | 153900 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 268 | 20230823 | 153800 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 269 | 20230823 | 153700 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 270 | 20230823 | 153600 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 271 | 20230823 | 153500 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 272 | 20230823 | 153400 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 33631 |
| 273 | 20230823 | 153300 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 274 | 20230823 | 153200 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 275 | 20230823 | 153100 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 0 |
| 276 | 20230823 | 153000 | 15973004305 | 1511 | 1511 | 1511 | 1511 | 33631 |
| 277 | 20230823 | 152900 | 15922187864 | 1505 | 1505 | 1505 | 1505 | 0 |
| 278 | 20230823 | 152800 | 15922187864 | 1505 | 1505 | 1505 | 1505 | 0 |
| 279 | 20230823 | 152700 | 15922187864 | 1505 | 1505 | 1505 | 1505 | 0 |
| 280 | 20230823 | 152600 | 15922187864 | 1505 | 1505 | 1505 | 1505 | 0 |
| 281 | 20230823 | 152500 | 15922187864 | 1505 | 1505 | 1505 | 1505 | 0 |
| 282 | 20230823 | 152400 | 15922187864 | 1505 | 1505 | 1505 | 1505 | 0 |
| 283 | 20230823 | 152300 | 15922187864 | 1505 | 1505 | 1505 | 1505 | 0 |
| 284 | 20230823 | 152200 | 15922187864 | 1505 | 1505 | 1505 | 1505 | 0 |
| 285 | 20230823 | 152100 | 15922187864 | 1505 | 1505 | 1505 | 1505 | 0 |
| 286 | 20230823 | 152000 | 15922187864 | 1505 | 1505 | 1505 | 1505 | 0 |
| 287 | 20230823 | 151900 | 15922187864 | 1505 | 1512 | 1512 | 1504 | 9058 |
| 288 | 20230823 | 151800 | 15908554399 | 1504 | 1511 | 1513 | 1503 | 13335 |
| 289 | 20230823 | 151700 | 15888444403 | 1511 | 1513 | 1513 | 1510 | 8891 |
| 290 | 20230823 | 151600 | 15875004874 | 1513 | 1513 | 1513 | 1509 | 1081 |
| 291 | 20230823 | 151500 | 15873369947 | 1512 | 1504 | 1513 | 1504 | 9228 |
| 292 | 20230823 | 151400 | 15859457238 | 1506 | 1506 | 1506 | 1502 | 7634 |
| 293 | 20230823 | 151300 | 15847976000 | 1506 | 1510 | 1513 | 1506 | 6959 |
| 294 | 20230823 | 151200 | 15837476187 | 1509 | 1502 | 1511 | 1502 | 1446 |
| 295 | 20230823 | 151100 | 15835299976 | 1502 | 1501 | 1503 | 1499 | 8355 |
| 296 | 20230823 | 151000 | 15822764528 | 1501 | 1514 | 1518 | 1501 | 16554 |
| 297 | 20230823 | 150900 | 15797758125 | 1514 | 1509 | 1514 | 1509 | 4905 |
| 298 | 20230823 | 150800 | 15790349358 | 1510 | 1502 | 1510 | 1502 | 3359 |
| 299 | 20230823 | 150700 | 15785292088 | 1502 | 1510 | 1510 | 1502 | 8033 |
| 300 | 20230823 | 150600 | 15773201563 | 1506 | 1507 | 1510 | 1505 | 30222 |
| 301 | 20230823 | 150500 | 15727701433 | 1507 | 1497 | 1509 | 1497 | 9781 |
| 302 | 20230823 | 150400 | 15712989435 | 1497 | 1494 | 1497 | 1490 | 23341 |
| 303 | 20230823 | 150300 | 15678111361 | 1495 | 1489 | 1495 | 1487 | 6185 |
| 304 | 20230823 | 150200 | 15668896346 | 1489 | 1495 | 1495 | 1486 | 19402 |
| 305 | 20230823 | 150100 | 15639956537 | 1495 | 1488 | 1495 | 1488 | 2575 |
| 306 | 20230823 | 150000 | 15636123535 | 1488 | 1499 | 1499 | 1488 | 1199 |
| 307 | 20230823 | 145900 | 15634337072 | 1499 | 1485 | 1499 | 1485 | 12529 |
| 308 | 20230823 | 145800 | 15615659767 | 1485 | 1487 | 1487 | 1481 | 4468 |
| 309 | 20230823 | 145700 | 15609027201 | 1490 | 1499 | 1499 | 1485 | 4323 |
| 310 | 20230823 | 145600 | 15602576732 | 1496 | 1495 | 1503 | 1490 | 8592 |
| 311 | 20230823 | 145500 | 15589709102 | 1494 | 1480 | 1496 | 1480 | 25144 |
| 312 | 20230823 | 145400 | 15552229440 | 1471 | 1477 | 1480 | 1470 | 6109 |
| 313 | 20230823 | 145300 | 15543223251 | 1477 | 1478 | 1478 | 1473 | 4366 |
| 314 | 20230823 | 145200 | 15536779845 | 1477 | 1477 | 1479 | 1472 | 11477 |
| 315 | 20230823 | 145100 | 15519834865 | 1477 | 1470 | 1477 | 1467 | 7755 |
| 316 | 20230823 | 145000 | 15508424659 | 1470 | 1472 | 1481 | 1463 | 80482 |
| 317 | 20230823 | 144900 | 15390079838 | 1471 | 1486 | 1497 | 1471 | 31226 |
| 318 | 20230823 | 144800 | 15343766360 | 1486 | 1479 | 1497 | 1479 | 22845 |
| 319 | 20230823 | 144700 | 15309798944 | 1472 | 1513 | 1514 | 1470 | 75556 |
| 320 | 20230823 | 144600 | 15196817471 | 1514 | 1550 | 1550 | 1513 | 35710 |
| 321 | 20230823 | 144500 | 15142090543 | 1554 | 1554 | 1559 | 1541 | 27978 |
| 322 | 20230823 | 144400 | 15098876457 | 1560 | 1533 | 1567 | 1533 | 67646 |
| 323 | 20230823 | 144300 | 14994176923 | 1534 | 1519 | 1534 | 1519 | 23280 |
| 324 | 20230823 | 144200 | 14958644402 | 1519 | 1517 | 1519 | 1515 | 18678 |
| 325 | 20230823 | 144100 | 14930321077 | 1519 | 1522 | 1522 | 1517 | 5093 |
| 326 | 20230823 | 144000 | 14922584456 | 1520 | 1520 | 1520 | 1519 | 538 |
| 327 | 20230823 | 143900 | 14921766707 | 1520 | 1523 | 1523 | 1519 | 2587 |
| 328 | 20230823 | 143800 | 14917832905 | 1523 | 1524 | 1527 | 1522 | 2853 |
| 329 | 20230823 | 143700 | 14913484895 | 1524 | 1527 | 1527 | 1524 | 3327 |
| 330 | 20230823 | 143600 | 14908408983 | 1527 | 1526 | 1528 | 1523 | 917 |
| 331 | 20230823 | 143500 | 14907009641 | 1526 | 1526 | 1526 | 1526 | 193 |
| 332 | 20230823 | 143400 | 14906715123 | 1525 | 1525 | 1525 | 1525 | 262 |
| 333 | 20230823 | 143300 | 14906315573 | 1525 | 1524 | 1525 | 1524 | 394 |
| 334 | 20230823 | 143200 | 14905715116 | 1524 | 1528 | 1528 | 1523 | 8833 |
| 335 | 20230823 | 143100 | 14892244590 | 1530 | 1532 | 1532 | 1525 | 1517 |
| 336 | 20230823 | 143000 | 14889930099 | 1532 | 1534 | 1535 | 1532 | 9158 |
| 337 | 20230823 | 142900 | 14875872964 | 1525 | 1523 | 1535 | 1523 | 7770 |
| 338 | 20230823 | 142800 | 14863982757 | 1523 | 1522 | 1523 | 1522 | 688 |
| 339 | 20230823 | 142700 | 14862935501 | 1522 | 1525 | 1525 | 1522 | 2062 |
| 340 | 20230823 | 142600 | 14859793711 | 1524 | 1529 | 1529 | 1524 | 1027 |
| 341 | 20230823 | 142500 | 14858226402 | 1529 | 1520 | 1533 | 1520 | 13338 |
| 342 | 20230823 | 142400 | 14837818936 | 1518 | 1518 | 1518 | 1518 | 199 |
| 343 | 20230823 | 142300 | 14837516854 | 1518 | 1520 | 1520 | 1518 | 523 |
| 344 | 20230823 | 142200 | 14836722354 | 1520 | 1517 | 1520 | 1516 | 4755 |
| 345 | 20230823 | 142100 | 14829509368 | 1517 | 1518 | 1518 | 1516 | 624 |
| 346 | 20230823 | 142000 | 14828562323 | 1518 | 1515 | 1520 | 1513 | 1883 |
| 347 | 20230823 | 141900 | 14825704844 | 1514 | 1516 | 1516 | 1513 | 4118 |
| 348 | 20230823 | 141800 | 14819470353 | 1514 | 1517 | 1517 | 1514 | 3909 |
| 349 | 20230823 | 141700 | 14813549966 | 1516 | 1517 | 1520 | 1515 | 1647 |
| 350 | 20230823 | 141600 | 14811051548 | 1516 | 1515 | 1516 | 1512 | 7021 |
| 351 | 20230823 | 141500 | 14800422053 | 1514 | 1518 | 1518 | 1514 | 3070 |
| 352 | 20230823 | 141400 | 14795769324 | 1518 | 1518 | 1518 | 1517 | 4401 |
| 353 | 20230823 | 141300 | 14789092447 | 1518 | 1522 | 1522 | 1518 | 12385 |
| 354 | 20230823 | 141200 | 14770265937 | 1522 | 1525 | 1525 | 1522 | 5516 |
| 355 | 20230823 | 141100 | 14761870025 | 1525 | 1528 | 1528 | 1525 | 4742 |
| 356 | 20230823 | 141000 | 14754628841 | 1528 | 1529 | 1529 | 1527 | 531 |
| 357 | 20230823 | 140900 | 14753817425 | 1529 | 1529 | 1529 | 1527 | 349 |
| 358 | 20230823 | 140800 | 14753284114 | 1528 | 1530 | 1530 | 1528 | 5203 |
| 359 | 20230823 | 140700 | 14745323788 | 1528 | 1530 | 1531 | 1526 | 9541 |
| 360 | 20230823 | 140600 | 14730742456 | 1528 | 1528 | 1530 | 1527 | 5254 |
| 361 | 20230823 | 140500 | 14722717295 | 1527 | 1528 | 1530 | 1527 | 10918 |
| 362 | 20230823 | 140400 | 14706040353 | 1528 | 1533 | 1533 | 1528 | 3343 |
| 363 | 20230823 | 140300 | 14700929445 | 1533 | 1534 | 1535 | 1530 | 6690 |
| 364 | 20230823 | 140200 | 14690674629 | 1534 | 1533 | 1540 | 1527 | 7996 |
| 365 | 20230823 | 140100 | 14678411798 | 1534 | 1530 | 1535 | 1526 | 10855 |
| 366 | 20230823 | 140000 | 14661776097 | 1530 | 1522 | 1530 | 1522 | 5228 |
| 367 | 20230823 | 135900 | 14653788993 | 1522 | 1532 | 1532 | 1522 | 8510 |
| 368 | 20230823 | 135800 | 14640802876 | 1532 | 1518 | 1533 | 1518 | 15297 |
| 369 | 20230823 | 135700 | 14617485493 | 1519 | 1512 | 1519 | 1512 | 14499 |
| 370 | 20230823 | 135600 | 14595504188 | 1514 | 1514 | 1514 | 1511 | 3780 |
| 371 | 20230823 | 135500 | 14589781568 | 1514 | 1515 | 1515 | 1514 | 1453 |
| 372 | 20230823 | 135400 | 14587581716 | 1506 | 1506 | 1507 | 1506 | 8125 |
| 373 | 20230823 | 135300 | 14575345270 | 1506 | 1510 | 1510 | 1506 | 2012 |
| 374 | 20230823 | 135200 | 14572314292 | 1506 | 1517 | 1517 | 1502 | 12349 |
| 375 | 20230823 | 135100 | 14553704016 | 1517 | 1514 | 1518 | 1514 | 17377 |
| 376 | 20230823 | 135000 | 14527356462 | 1512 | 1512 | 1514 | 1512 | 2641 |
| 377 | 20230823 | 134900 | 14523362344 | 1512 | 1511 | 1512 | 1511 | 7911 |
| 378 | 20230823 | 134800 | 14511405828 | 1510 | 1507 | 1510 | 1507 | 5367 |
| 379 | 20230823 | 134700 | 14503302256 | 1507 | 1505 | 1507 | 1504 | 2998 |
| 380 | 20230823 | 134600 | 14498792896 | 1504 | 1504 | 1504 | 1504 | 894 |
| 381 | 20230823 | 134500 | 14497448320 | 1504 | 1507 | 1509 | 1504 | 3839 |
| 382 | 20230823 | 134400 | 14491664649 | 1505 | 1506 | 1506 | 1504 | 5873 |
| 383 | 20230823 | 134300 | 14482824372 | 1506 | 1506 | 1506 | 1501 | 3898 |
| 384 | 20230823 | 134200 | 14476964462 | 1504 | 1504 | 1504 | 1504 | 125 |
| 385 | 20230823 | 134100 | 14476776462 | 1502 | 1500 | 1502 | 1500 | 3582 |
| 386 | 20230823 | 134000 | 14471398392 | 1498 | 1500 | 1500 | 1496 | 17022 |
| 387 | 20230823 | 133900 | 14445874603 | 1500 | 1502 | 1502 | 1500 | 8958 |
| 388 | 20230823 | 133800 | 14432437517 | 1502 | 1495 | 1502 | 1493 | 11877 |
| 389 | 20230823 | 133700 | 14414682384 | 1494 | 1492 | 1498 | 1492 | 2521 |
| 390 | 20230823 | 133600 | 14410914469 | 1492 | 1501 | 1501 | 1491 | 11451 |
| 391 | 20230823 | 133500 | 14393795824 | 1500 | 1502 | 1502 | 1500 | 4333 |
| 392 | 20230823 | 133400 | 14387291412 | 1502 | 1505 | 1505 | 1502 | 5895 |
| 393 | 20230823 | 133300 | 14378430169 | 1504 | 1509 | 1509 | 1504 | 11237 |
| 394 | 20230823 | 133200 | 14361516207 | 1509 | 1514 | 1515 | 1509 | 3871 |
| 395 | 20230823 | 133100 | 14355665000 | 1515 | 1515 | 1515 | 1515 | 778 |
| 396 | 20230823 | 133000 | 14354486330 | 1515 | 1512 | 1515 | 1512 | 3101 |
| 397 | 20230823 | 132900 | 14349795296 | 1512 | 1515 | 1515 | 1512 | 1133 |
| 398 | 20230823 | 132800 | 14348081097 | 1515 | 1515 | 1515 | 1513 | 1034 |
| 399 | 20230823 | 132700 | 14346515029 | 1515 | 1513 | 1515 | 1513 | 1726 |
| 400 | 20230823 | 132600 | 14343900717 | 1512 | 1515 | 1517 | 1512 | 9629 |
| 401 | 20230823 | 132500 | 14329317982 | 1515 | 1517 | 1517 | 1513 | 1773 |
| 402 | 20230823 | 132400 | 14326630153 | 1513 | 1512 | 1518 | 1511 | 4837 |
| 403 | 20230823 | 132300 | 14319313770 | 1512 | 1511 | 1512 | 1511 | 6017 |
| 404 | 20230823 | 132200 | 14310216684 | 1511 | 1512 | 1512 | 1511 | 622 |
| 405 | 20230823 | 132100 | 14309276838 | 1513 | 1513 | 1513 | 1512 | 6248 |
| 406 | 20230823 | 132000 | 14299823644 | 1513 | 1509 | 1514 | 1500 | 1003 |
| 407 | 20230823 | 131900 | 14298309271 | 1509 | 1500 | 1514 | 1499 | 11533 |
| 408 | 20230823 | 131800 | 14280978020 | 1500 | 1501 | 1501 | 1500 | 15846 |
| 409 | 20230823 | 131700 | 14257207464 | 1501 | 1503 | 1503 | 1501 | 4218 |
| 410 | 20230823 | 131600 | 14250872864 | 1503 | 1507 | 1507 | 1502 | 798 |
| 411 | 20230823 | 131500 | 14249673456 | 1507 | 1507 | 1507 | 1507 | 1143 |
| 412 | 20230823 | 131400 | 14247950955 | 1507 | 1499 | 1507 | 1498 | 12513 |
| 413 | 20230823 | 131300 | 14229170046 | 1499 | 1494 | 1499 | 1494 | 772 |
| 414 | 20230823 | 131200 | 14228013949 | 1498 | 1494 | 1498 | 1494 | 19610 |
| 415 | 20230823 | 131100 | 14198713232 | 1494 | 1497 | 1497 | 1494 | 1706 |
| 416 | 20230823 | 131000 | 14196162594 | 1497 | 1497 | 1498 | 1491 | 17741 |
| 417 | 20230823 | 130900 | 14169618397 | 1497 | 1498 | 1498 | 1497 | 3337 |
| 418 | 20230823 | 130800 | 14164622006 | 1498 | 1501 | 1501 | 1498 | 9263 |
| 419 | 20230823 | 130700 | 14150736834 | 1507 | 1494 | 1507 | 1494 | 13162 |
| 420 | 20230823 | 130600 | 14130982530 | 1494 | 1494 | 1496 | 1491 | 24063 |
| 421 | 20230823 | 130500 | 14095045736 | 1493 | 1496 | 1496 | 1491 | 8024 |
| 422 | 20230823 | 130400 | 14083064464 | 1496 | 1515 | 1515 | 1496 | 82736 |
| 423 | 20230823 | 130300 | 13958737061 | 1510 | 1510 | 1510 | 1509 | 9622 |
| 424 | 20230823 | 130200 | 13944210858 | 1510 | 1512 | 1512 | 1510 | 10186 |
| 425 | 20230823 | 130100 | 13928826105 | 1512 | 1518 | 1518 | 1511 | 14534 |
| 426 | 20230823 | 130000 | 13906849980 | 1518 | 1517 | 1519 | 1516 | 1405 |
| 427 | 20230823 | 125900 | 13904717884 | 1516 | 1513 | 1516 | 1513 | 564 |
| 428 | 20230823 | 125800 | 13903862902 | 1513 | 1517 | 1517 | 1513 | 3627 |
| 429 | 20230823 | 125700 | 13898372054 | 1517 | 1513 | 1517 | 1512 | 2551 |
| 430 | 20230823 | 125600 | 13894514338 | 1513 | 1513 | 1513 | 1511 | 5874 |
| 431 | 20230823 | 125500 | 13885628085 | 1511 | 1513 | 1513 | 1511 | 3618 |
| 432 | 20230823 | 125400 | 13880159664 | 1513 | 1514 | 1514 | 1512 | 15258 |
| 433 | 20230823 | 125300 | 13857082912 | 1513 | 1514 | 1514 | 1513 | 11536 |
| 434 | 20230823 | 125200 | 13839625289 | 1513 | 1520 | 1520 | 1513 | 3304 |
| 435 | 20230823 | 125100 | 13834613989 | 1513 | 1522 | 1522 | 1512 | 44101 |
| 436 | 20230823 | 125000 | 13767845227 | 1523 | 1522 | 1524 | 1518 | 6001 |
| 437 | 20230823 | 124900 | 13758716458 | 1523 | 1523 | 1528 | 1523 | 6976 |
| 438 | 20230823 | 124800 | 13748090027 | 1523 | 1526 | 1530 | 1523 | 5891 |
| 439 | 20230823 | 124700 | 13739111962 | 1525 | 1526 | 1526 | 1525 | 3575 |
| 440 | 20230823 | 124600 | 13733660072 | 1526 | 1528 | 1528 | 1525 | 15764 |
| 441 | 20230823 | 124500 | 13709604645 | 1528 | 1528 | 1528 | 1527 | 2828 |
| 442 | 20230823 | 124400 | 13705285345 | 1528 | 1528 | 1528 | 1528 | 2600 |
| 443 | 20230823 | 124300 | 13701312545 | 1528 | 1528 | 1530 | 1528 | 1119 |
| 444 | 20230823 | 124200 | 13699602675 | 1528 | 1530 | 1536 | 1527 | 6163 |
| 445 | 20230823 | 124100 | 13690182284 | 1529 | 1534 | 1534 | 1529 | 11346 |
| 446 | 20230823 | 124000 | 13672817520 | 1534 | 1537 | 1537 | 1534 | 3508 |
| 447 | 20230823 | 123900 | 13667434420 | 1536 | 1542 | 1542 | 1536 | 1105 |
| 448 | 20230823 | 123800 | 13665734287 | 1542 | 1543 | 1543 | 1539 | 3215 |
| 449 | 20230823 | 123700 | 13660776229 | 1543 | 1544 | 1544 | 1543 | 2021 |
| 450 | 20230823 | 123600 | 13657656944 | 1544 | 1544 | 1545 | 1543 | 3257 |
| 451 | 20230823 | 123500 | 13652627919 | 1544 | 1544 | 1544 | 1542 | 4902 |
| 452 | 20230823 | 123400 | 13645061319 | 1544 | 1540 | 1544 | 1536 | 3880 |
| 453 | 20230823 | 123300 | 13639078229 | 1540 | 1535 | 1540 | 1535 | 5378 |
| 454 | 20230823 | 123200 | 13630805610 | 1535 | 1536 | 1536 | 1535 | 2419 |
| 455 | 20230823 | 123100 | 13627091439 | 1536 | 1540 | 1540 | 1536 | 1300 |
| 456 | 20230823 | 123000 | 13625094623 | 1536 | 1538 | 1544 | 1536 | 4983 |
| 457 | 20230823 | 122900 | 13617411593 | 1538 | 1536 | 1541 | 1536 | 10901 |
| 458 | 20230823 | 122800 | 13600634391 | 1535 | 1534 | 1535 | 1534 | 505 |
| 459 | 20230823 | 122700 | 13599859621 | 1533 | 1538 | 1538 | 1533 | 2180 |
| 460 | 20230823 | 122600 | 13596515996 | 1538 | 1530 | 1538 | 1530 | 7234 |
| 461 | 20230823 | 122500 | 13585405675 | 1528 | 1528 | 1532 | 1528 | 22975 |
| 462 | 20230823 | 122400 | 13550283122 | 1528 | 1527 | 1528 | 1527 | 974 |
| 463 | 20230823 | 122300 | 13548795775 | 1527 | 1527 | 1527 | 1527 | 2320 |
| 464 | 20230823 | 122200 | 13545253135 | 1527 | 1520 | 1529 | 1520 | 15928 |
| 465 | 20230823 | 122100 | 13521002129 | 1519 | 1519 | 1519 | 1518 | 614 |
| 466 | 20230823 | 122000 | 13520069569 | 1516 | 1515 | 1516 | 1515 | 1583 |
| 467 | 20230823 | 121900 | 13517671239 | 1515 | 1518 | 1519 | 1514 | 12126 |
| 468 | 20230823 | 121800 | 13499303095 | 1520 | 1522 | 1522 | 1514 | 3450 |
| 469 | 20230823 | 121700 | 13494073954 | 1516 | 1515 | 1516 | 1515 | 1167 |
| 470 | 20230823 | 121600 | 13492305867 | 1514 | 1514 | 1523 | 1514 | 6555 |
| 471 | 20230823 | 121500 | 13482374683 | 1514 | 1522 | 1523 | 1514 | 17870 |
| 472 | 20230823 | 121400 | 13455242140 | 1522 | 1522 | 1522 | 1522 | 545 |
| 473 | 20230823 | 121300 | 13454412650 | 1522 | 1523 | 1523 | 1521 | 1834 |
| 474 | 20230823 | 121200 | 13451622301 | 1522 | 1527 | 1527 | 1522 | 1562 |
| 475 | 20230823 | 121100 | 13449244896 | 1527 | 1522 | 1530 | 1517 | 11593 |
| 476 | 20230823 | 121000 | 13431608927 | 1522 | 1520 | 1522 | 1514 | 16547 |
| 477 | 20230823 | 120900 | 13406515860 | 1520 | 1523 | 1523 | 1520 | 11372 |
| 478 | 20230823 | 120800 | 13389220063 | 1523 | 1528 | 1528 | 1523 | 8786 |
| 479 | 20230823 | 120700 | 13375806566 | 1529 | 1532 | 1533 | 1529 | 10069 |
| 480 | 20230823 | 120600 | 13360401231 | 1533 | 1537 | 1539 | 1533 | 5585 |
| 481 | 20230823 | 120500 | 13351821109 | 1539 | 1538 | 1540 | 1538 | 7078 |
| 482 | 20230823 | 120400 | 13340933377 | 1538 | 1545 | 1545 | 1538 | 6439 |
| 483 | 20230823 | 120300 | 13331023095 | 1545 | 1540 | 1545 | 1540 | 2706 |
| 484 | 20230823 | 120200 | 13326849253 | 1542 | 1538 | 1542 | 1538 | 198 |
| 485 | 20230823 | 120100 | 13326544609 | 1538 | 1537 | 1538 | 1537 | 3280 |
| 486 | 20230823 | 120000 | 13321502927 | 1538 | 1538 | 1538 | 1537 | 2262 |
| 487 | 20230823 | 115900 | 13318026167 | 1537 | 1542 | 1542 | 1537 | 3418 |
| 488 | 20230823 | 115800 | 13312772671 | 1542 | 1537 | 1542 | 1537 | 1316 |
| 489 | 20230823 | 115700 | 13310749818 | 1544 | 1537 | 1544 | 1537 | 2457 |
| 490 | 20230823 | 115600 | 13306963392 | 1537 | 1544 | 1544 | 1537 | 4142 |
| 491 | 20230823 | 115500 | 13300597131 | 1536 | 1545 | 1545 | 1536 | 1480 |
| 492 | 20230823 | 115400 | 13298317567 | 1545 | 1541 | 1546 | 1541 | 1781 |
| 493 | 20230823 | 115300 | 13295568138 | 1545 | 1536 | 1545 | 1536 | 3459 |
| 494 | 20230823 | 115200 | 13290239243 | 1536 | 1535 | 1539 | 1535 | 693 |
| 495 | 20230823 | 115100 | 13289173847 | 1535 | 1537 | 1546 | 1534 | 10723 |
| 496 | 20230823 | 115000 | 13272715014 | 1537 | 1540 | 1547 | 1534 | 10640 |
| 497 | 20230823 | 114900 | 13256356647 | 1547 | 1546 | 1547 | 1535 | 2573 |
| 498 | 20230823 | 114800 | 13252392060 | 1546 | 1538 | 1546 | 1536 | 3742 |
| 499 | 20230823 | 114700 | 13246637214 | 1537 | 1542 | 1543 | 1536 | 7771 |
| 500 | 20230823 | 114600 | 13234665940 | 1543 | 1549 | 1549 | 1543 | 9909 |
| 501 | 20230823 | 114500 | 13219334278 | 1548 | 1548 | 1549 | 1548 | 436 |
| 502 | 20230823 | 114400 | 13218659347 | 1548 | 1550 | 1550 | 1548 | 2333 |
| 503 | 20230823 | 114300 | 13215046908 | 1549 | 1549 | 1549 | 1549 | 1258 |
| 504 | 20230823 | 114200 | 13213098266 | 1549 | 1550 | 1550 | 1548 | 6086 |
| 505 | 20230823 | 114100 | 13203669146 | 1550 | 1554 | 1555 | 1548 | 3822 |
| 506 | 20230823 | 114000 | 13197743527 | 1555 | 1546 | 1555 | 1546 | 3372 |
| 507 | 20230823 | 113900 | 13192529427 | 1546 | 1558 | 1558 | 1546 | 14374 |
| 508 | 20230823 | 113800 | 13170233208 | 1558 | 1560 | 1560 | 1555 | 25359 |
| 509 | 20230823 | 113700 | 13130724927 | 1560 | 1565 | 1565 | 1557 | 13485 |
| 510 | 20230823 | 113600 | 13109691299 | 1565 | 1560 | 1568 | 1560 | 12449 |
| 511 | 20230823 | 113500 | 13090238748 | 1558 | 1554 | 1560 | 1554 | 5474 |
| 512 | 20230823 | 113400 | 13081712793 | 1555 | 1550 | 1555 | 1547 | 9429 |
| 513 | 20230823 | 113300 | 13067082460 | 1550 | 1549 | 1550 | 1546 | 3871 |
| 514 | 20230823 | 113200 | 13061085162 | 1550 | 1548 | 1551 | 1545 | 14521 |
| 515 | 20230823 | 113100 | 13038606707 | 1548 | 1545 | 1548 | 1543 | 2954 |
| 516 | 20230823 | 113000 | 13034040585 | 1545 | 1545 | 1546 | 1543 | 1716 |
| 517 | 20230823 | 112900 | 13031389537 | 1546 | 1546 | 1546 | 1544 | 2474 |
| 518 | 20230823 | 112800 | 13027566219 | 1545 | 1546 | 1546 | 1543 | 8985 |
| 519 | 20230823 | 112700 | 13013684933 | 1546 | 1545 | 1547 | 1543 | 1722 |
| 520 | 20230823 | 112600 | 13011023518 | 1546 | 1535 | 1546 | 1534 | 33331 |
| 521 | 20230823 | 112500 | 12959669636 | 1534 | 1534 | 1535 | 1534 | 3347 |
| 522 | 20230823 | 112400 | 12954534998 | 1534 | 1536 | 1536 | 1534 | 4341 |
| 523 | 20230823 | 112300 | 12947870373 | 1536 | 1537 | 1537 | 1535 | 3969 |
| 524 | 20230823 | 112200 | 12941771469 | 1538 | 1538 | 1538 | 1538 | 1008 |
| 525 | 20230823 | 112100 | 12940221165 | 1538 | 1534 | 1538 | 1534 | 167 |
| 526 | 20230823 | 112000 | 12939964345 | 1534 | 1536 | 1536 | 1534 | 3277 |
| 527 | 20230823 | 111900 | 12934935019 | 1536 | 1535 | 1539 | 1535 | 1017 |
| 528 | 20230823 | 111800 | 12933373409 | 1535 | 1535 | 1538 | 1535 | 3627 |
| 529 | 20230823 | 111700 | 12927804386 | 1535 | 1539 | 1539 | 1534 | 4047 |
| 530 | 20230823 | 111600 | 12921591745 | 1539 | 1540 | 1540 | 1536 | 3842 |
| 531 | 20230823 | 111500 | 12915685188 | 1540 | 1541 | 1542 | 1537 | 3873 |
| 532 | 20230823 | 111400 | 12909719159 | 1541 | 1543 | 1543 | 1536 | 4019 |
| 533 | 20230823 | 111300 | 12903533429 | 1544 | 1535 | 1544 | 1535 | 13324 |
| 534 | 20230823 | 111200 | 12883038920 | 1535 | 1533 | 1535 | 1530 | 8613 |
| 535 | 20230823 | 111100 | 12869831123 | 1530 | 1529 | 1530 | 1528 | 4941 |
| 536 | 20230823 | 111000 | 12862273445 | 1529 | 1535 | 1535 | 1527 | 11733 |
| 537 | 20230823 | 110900 | 12844289612 | 1536 | 1536 | 1537 | 1535 | 2985 |
| 538 | 20230823 | 110800 | 12839705047 | 1537 | 1535 | 1537 | 1535 | 5992 |
| 539 | 20230823 | 110700 | 12830505683 | 1535 | 1534 | 1535 | 1534 | 4462 |
| 540 | 20230823 | 110600 | 12823658087 | 1535 | 1532 | 1535 | 1530 | 4707 |
| 541 | 20230823 | 110500 | 12816448530 | 1532 | 1528 | 1533 | 1524 | 14037 |
| 542 | 20230823 | 110400 | 12794978778 | 1522 | 1520 | 1527 | 1520 | 6685 |
| 543 | 20230823 | 110300 | 12784792109 | 1515 | 1515 | 1515 | 1515 | 9552 |
| 544 | 20230823 | 110200 | 12770320829 | 1515 | 1517 | 1517 | 1514 | 5185 |
| 545 | 20230823 | 110100 | 12762464658 | 1517 | 1516 | 1517 | 1516 | 6051 |
| 546 | 20230823 | 110000 | 12753288427 | 1516 | 1520 | 1520 | 1516 | 22208 |
| 547 | 20230823 | 105900 | 12719563858 | 1519 | 1524 | 1524 | 1518 | 11301 |
| 548 | 20230823 | 105800 | 12702386189 | 1524 | 1524 | 1524 | 1522 | 6761 |
| 549 | 20230823 | 105700 | 12692087276 | 1524 | 1532 | 1532 | 1522 | 14394 |
| 550 | 20230823 | 105600 | 12670109550 | 1530 | 1530 | 1530 | 1524 | 2518 |
| 551 | 20230823 | 105500 | 12666262352 | 1530 | 1523 | 1546 | 1522 | 19631 |
| 552 | 20230823 | 105400 | 12636075222 | 1522 | 1521 | 1522 | 1520 | 10033 |
| 553 | 20230823 | 105300 | 12620808030 | 1521 | 1521 | 1526 | 1514 | 16552 |
| 554 | 20230823 | 105200 | 12595652591 | 1521 | 1523 | 1529 | 1520 | 13561 |
| 555 | 20230823 | 105100 | 12574998630 | 1522 | 1521 | 1522 | 1515 | 6356 |
| 556 | 20230823 | 105000 | 12565335712 | 1520 | 1511 | 1520 | 1511 | 9934 |
| 557 | 20230823 | 104900 | 12550295277 | 1511 | 1512 | 1512 | 1510 | 31883 |
| 558 | 20230823 | 104800 | 12502120503 | 1512 | 1516 | 1516 | 1511 | 25115 |
| 559 | 20230823 | 104700 | 12464141129 | 1516 | 1517 | 1520 | 1512 | 44269 |
| 560 | 20230823 | 104600 | 12397017310 | 1516 | 1521 | 1521 | 1516 | 31214 |
| 561 | 20230823 | 104500 | 12349614442 | 1521 | 1522 | 1525 | 1521 | 10923 |
| 562 | 20230823 | 104400 | 12332997192 | 1521 | 1527 | 1530 | 1521 | 23446 |
| 563 | 20230823 | 104300 | 12297240058 | 1526 | 1532 | 1532 | 1525 | 23351 |
| 564 | 20230823 | 104200 | 12261607229 | 1532 | 1540 | 1540 | 1526 | 50241 |
| 565 | 20230823 | 104100 | 12184676541 | 1539 | 1545 | 1545 | 1537 | 430 |
| 566 | 20230823 | 104000 | 12184014508 | 1545 | 1539 | 1545 | 1537 | 15352 |
| 567 | 20230823 | 103900 | 12160387856 | 1539 | 1539 | 1539 | 1536 | 1276 |
| 568 | 20230823 | 103800 | 12158425593 | 1535 | 1536 | 1541 | 1535 | 19845 |
| 569 | 20230823 | 103700 | 12127909927 | 1535 | 1538 | 1540 | 1535 | 16980 |
| 570 | 20230823 | 103600 | 12101822713 | 1540 | 1541 | 1542 | 1539 | 14903 |
| 571 | 20230823 | 103500 | 12078864936 | 1541 | 1544 | 1545 | 1541 | 14103 |
| 572 | 20230823 | 103400 | 12057105677 | 1545 | 1547 | 1547 | 1545 | 6166 |
| 573 | 20230823 | 103300 | 12047576790 | 1548 | 1551 | 1554 | 1545 | 3479 |
| 574 | 20230823 | 103200 | 12042192338 | 1554 | 1544 | 1555 | 1544 | 17779 |
| 575 | 20230823 | 103100 | 12014603471 | 1543 | 1558 | 1558 | 1543 | 7156 |
| 576 | 20230823 | 103000 | 12003486237 | 1556 | 1552 | 1559 | 1552 | 1867 |
| 577 | 20230823 | 102900 | 12000582762 | 1554 | 1562 | 1562 | 1548 | 13341 |
| 578 | 20230823 | 102800 | 11979852250 | 1563 | 1566 | 1566 | 1562 | 17706 |
| 579 | 20230823 | 102700 | 11952176612 | 1566 | 1553 | 1566 | 1551 | 14297 |
| 580 | 20230823 | 102600 | 11929860510 | 1555 | 1536 | 1555 | 1536 | 22217 |
| 581 | 20230823 | 102500 | 11895514478 | 1536 | 1543 | 1543 | 1535 | 20787 |
| 582 | 20230823 | 102400 | 11863548978 | 1543 | 1544 | 1544 | 1542 | 6890 |
| 583 | 20230823 | 102300 | 11852919485 | 1544 | 1544 | 1547 | 1541 | 9123 |
| 584 | 20230823 | 102200 | 11838840491 | 1544 | 1540 | 1544 | 1539 | 22610 |
| 585 | 20230823 | 102100 | 11803992961 | 1543 | 1544 | 1545 | 1535 | 20762 |
| 586 | 20230823 | 102000 | 11771991037 | 1544 | 1550 | 1550 | 1530 | 69754 |
| 587 | 20230823 | 101900 | 11664767464 | 1552 | 1555 | 1556 | 1550 | 12740 |
| 588 | 20230823 | 101800 | 11644987752 | 1555 | 1560 | 1560 | 1550 | 8778 |
| 589 | 20230823 | 101700 | 11631339308 | 1560 | 1558 | 1560 | 1550 | 44410 |
| 590 | 20230823 | 101600 | 11562316330 | 1559 | 1558 | 1561 | 1557 | 14780 |
| 591 | 20230823 | 101500 | 11539287978 | 1561 | 1562 | 1562 | 1556 | 20271 |
| 592 | 20230823 | 101400 | 11507734388 | 1563 | 1571 | 1572 | 1562 | 22929 |
| 593 | 20230823 | 101300 | 11471796733 | 1571 | 1572 | 1579 | 1571 | 11842 |
| 594 | 20230823 | 101200 | 11453168378 | 1579 | 1583 | 1583 | 1571 | 51578 |
| 595 | 20230823 | 101100 | 11371939732 | 1583 | 1585 | 1585 | 1580 | 12117 |
| 596 | 20230823 | 101000 | 11352762245 | 1586 | 1586 | 1586 | 1581 | 36481 |
| 597 | 20230823 | 100900 | 11295034676 | 1586 | 1587 | 1592 | 1583 | 11434 |
| 598 | 20230823 | 100800 | 11276894135 | 1589 | 1585 | 1596 | 1585 | 15527 |
| 599 | 20230823 | 100700 | 11252167267 | 1590 | 1580 | 1590 | 1580 | 26391 |
| 600 | 20230823 | 100600 | 11210377055 | 1580 | 1584 | 1588 | 1578 | 28921 |
| 601 | 20230823 | 100500 | 11164656469 | 1584 | 1599 | 1600 | 1582 | 104399 |
| 602 | 20230823 | 100400 | 10998542582 | 1600 | 1578 | 1600 | 1578 | 76428 |
| 603 | 20230823 | 100300 | 10877155575 | 1581 | 1572 | 1585 | 1570 | 54728 |
| 604 | 20230823 | 100200 | 10790793308 | 1575 | 1561 | 1578 | 1561 | 47343 |
| 605 | 20230823 | 100100 | 10716387856 | 1565 | 1561 | 1566 | 1559 | 19488 |
| 606 | 20230823 | 100000 | 10685928858 | 1561 | 1557 | 1564 | 1551 | 11620 |
| 607 | 20230823 | 095900 | 10667842933 | 1556 | 1567 | 1567 | 1554 | 14614 |
| 608 | 20230823 | 095800 | 10645053866 | 1567 | 1555 | 1569 | 1555 | 29278 |
| 609 | 20230823 | 095700 | 10599343833 | 1554 | 1545 | 1554 | 1544 | 9344 |
| 610 | 20230823 | 095600 | 10584885625 | 1544 | 1557 | 1557 | 1544 | 16618 |
| 611 | 20230823 | 095500 | 10559197602 | 1557 | 1553 | 1557 | 1545 | 5606 |
| 612 | 20230823 | 095400 | 10550519725 | 1545 | 1567 | 1567 | 1545 | 26476 |
| 613 | 20230823 | 095300 | 10509216254 | 1567 | 1541 | 1572 | 1541 | 35120 |
| 614 | 20230823 | 095200 | 10454433885 | 1541 | 1552 | 1554 | 1540 | 91801 |
| 615 | 20230823 | 095100 | 10312525934 | 1552 | 1551 | 1555 | 1550 | 30536 |
| 616 | 20230823 | 095000 | 10265101433 | 1551 | 1553 | 1553 | 1548 | 25298 |
| 617 | 20230823 | 094900 | 10225883873 | 1549 | 1545 | 1557 | 1541 | 38580 |
| 618 | 20230823 | 094800 | 10166144095 | 1544 | 1536 | 1552 | 1535 | 38533 |
| 619 | 20230823 | 094700 | 10106633428 | 1535 | 1520 | 1545 | 1516 | 97582 |
| 620 | 20230823 | 094600 | 9957957679 | 1520 | 1557 | 1557 | 1519 | 120102 |
| 621 | 20230823 | 094500 | 9772970410 | 1557 | 1581 | 1583 | 1557 | 87956 |
| 622 | 20230823 | 094400 | 9634995628 | 1581 | 1577 | 1582 | 1571 | 22894 |
| 623 | 20230823 | 094300 | 9598932964 | 1577 | 1587 | 1588 | 1574 | 23197 |
| 624 | 20230823 | 094200 | 9562308904 | 1587 | 1567 | 1588 | 1566 | 29765 |
| 625 | 20230823 | 094100 | 9515468189 | 1569 | 1595 | 1595 | 1562 | 46309 |
| 626 | 20230823 | 094000 | 9442457373 | 1581 | 1578 | 1604 | 1578 | 71580 |
| 627 | 20230823 | 093900 | 9328565920 | 1572 | 1558 | 1580 | 1558 | 85139 |
| 628 | 20230823 | 093800 | 9195246535 | 1558 | 1593 | 1596 | 1554 | 151683 |
| 629 | 20230823 | 093700 | 8956145090 | 1591 | 1587 | 1596 | 1583 | 52203 |
| 630 | 20230823 | 093600 | 8873273505 | 1587 | 1604 | 1612 | 1570 | 175766 |
| 631 | 20230823 | 093500 | 8593996683 | 1604 | 1638 | 1646 | 1600 | 268107 |
| 632 | 20230823 | 093400 | 8158565077 | 1646 | 1651 | 1668 | 1630 | 155467 |
| 633 | 20230823 | 093300 | 7902385342 | 1652 | 1638 | 1652 | 1626 | 202345 |
| 634 | 20230823 | 093200 | 7571003728 | 1638 | 1649 | 1662 | 1618 | 358832 |
| 635 | 20230823 | 093100 | 6982889719 | 1649 | 1648 | 1688 | 1631 | 349354 |
| 636 | 20230823 | 093000 | 6403736185 | 1648 | 1600 | 1648 | 1593 | 253752 |
| 637 | 20230823 | 092900 | 5992607630 | 1597 | 1585 | 1605 | 1578 | 121729 |
| 638 | 20230823 | 092800 | 5798396850 | 1585 | 1602 | 1603 | 1550 | 276381 |
| 639 | 20230823 | 092700 | 5361509234 | 1602 | 1617 | 1618 | 1602 | 277376 |
| 640 | 20230823 | 092600 | 4915378672 | 1616 | 1601 | 1624 | 1600 | 176909 |
| 641 | 20230823 | 092500 | 4630581505 | 1600 | 1611 | 1612 | 1598 | 360937 |
| 642 | 20230823 | 092400 | 4051552034 | 1610 | 1596 | 1630 | 1593 | 224792 |
| 643 | 20230823 | 092300 | 3691546768 | 1579 | 1579 | 1579 | 1579 | 0 |
| 644 | 20230823 | 092200 | 3691546768 | 1579 | 1573 | 1579 | 1572 | 147302 |
| 645 | 20230823 | 092100 | 3459286765 | 1572 | 1562 | 1575 | 1560 | 229681 |
| 646 | 20230823 | 092000 | 3099004769 | 1562 | 1538 | 1563 | 1537 | 182105 |
| 647 | 20230823 | 091900 | 2816395887 | 1537 | 1535 | 1547 | 1534 | 73417 |
| 648 | 20230823 | 091800 | 2703296149 | 1534 | 1527 | 1535 | 1526 | 43257 |
| 649 | 20230823 | 091700 | 2636999095 | 1528 | 1523 | 1529 | 1520 | 10812 |
| 650 | 20230823 | 091600 | 2620521068 | 1523 | 1520 | 1526 | 1515 | 24960 |
| 651 | 20230823 | 091500 | 2582614441 | 1522 | 1534 | 1534 | 1520 | 21086 |
| 652 | 20230823 | 091400 | 2550436023 | 1527 | 1511 | 1543 | 1511 | 94421 |
| 653 | 20230823 | 091300 | 2405471260 | 1520 | 1515 | 1520 | 1509 | 33308 |
| 654 | 20230823 | 091200 | 2355146515 | 1513 | 1515 | 1521 | 1508 | 36055 |
| 655 | 20230823 | 091100 | 2300573906 | 1510 | 1530 | 1534 | 1503 | 45827 |
| 656 | 20230823 | 091000 | 2231123386 | 1532 | 1525 | 1550 | 1521 | 194049 |
| 657 | 20230823 | 090900 | 1933165427 | 1521 | 1501 | 1526 | 1495 | 70690 |
| 658 | 20230823 | 090800 | 1826537799 | 1515 | 1492 | 1515 | 1490 | 61654 |
| 659 | 20230823 | 090700 | 1734026103 | 1490 | 1503 | 1505 | 1490 | 49351 |
| 660 | 20230823 | 090600 | 1660140754 | 1503 | 1524 | 1526 | 1501 | 81574 |
| 661 | 20230823 | 090500 | 1536860925 | 1518 | 1513 | 1538 | 1511 | 108539 |
| 662 | 20230823 | 090400 | 1371265701 | 1513 | 1537 | 1538 | 1506 | 125527 |
| 663 | 20230823 | 090300 | 1180394028 | 1534 | 1500 | 1541 | 1493 | 251963 |
| 664 | 20230823 | 090200 | 797407848 | 1500 | 1504 | 1505 | 1480 | 149214 |
| 665 | 20230823 | 090100 | 574113929 | 1502 | 1441 | 1504 | 1441 | 177852 |
| 666 | 20230823 | 090000 | 312388262 | 1441 | 1436 | 1446 | 1424 | 203728 |