33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 200700 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 36954 |
| 3 | 20230828 | 200600 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 4 | 20230828 | 200500 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 5 | 20230828 | 200400 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 6 | 20230828 | 200300 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 7 | 20230828 | 200200 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 8 | 20230828 | 200100 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 9 | 20230828 | 200000 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 10 | 20230828 | 195900 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 11 | 20230828 | 195800 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 12 | 20230828 | 195700 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 13 | 20230828 | 195600 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 14 | 20230828 | 195500 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 15 | 20230828 | 195400 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 16 | 20230828 | 195300 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 17 | 20230828 | 195200 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 18 | 20230828 | 195100 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 19 | 20230828 | 195000 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 20 | 20230828 | 194900 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 21 | 20230828 | 194800 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 22 | 20230828 | 194700 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 23 | 20230828 | 194600 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 24 | 20230828 | 194500 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 25 | 20230828 | 194400 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 26 | 20230828 | 194300 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 27 | 20230828 | 194200 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 28 | 20230828 | 194100 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 29 | 20230828 | 194000 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 30 | 20230828 | 193900 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 31 | 20230828 | 193800 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 32 | 20230828 | 193700 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 36954 |
| 33 | 20230828 | 193600 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 34 | 20230828 | 193500 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 35 | 20230828 | 193400 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 36 | 20230828 | 193300 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 37 | 20230828 | 193200 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 38 | 20230828 | 193100 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 39 | 20230828 | 193000 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 40 | 20230828 | 192900 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 41 | 20230828 | 192800 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 42 | 20230828 | 192700 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 43 | 20230828 | 192600 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 44 | 20230828 | 192500 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 45 | 20230828 | 192400 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 46 | 20230828 | 192300 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 47 | 20230828 | 192200 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 48 | 20230828 | 192100 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 49 | 20230828 | 192000 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 50 | 20230828 | 191900 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 51 | 20230828 | 191800 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 52 | 20230828 | 191700 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 53 | 20230828 | 191600 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 54 | 20230828 | 191500 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 55 | 20230828 | 191400 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 56 | 20230828 | 191300 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 57 | 20230828 | 191200 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 58 | 20230828 | 191100 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 59 | 20230828 | 191000 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 60 | 20230828 | 190900 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 61 | 20230828 | 190800 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 62 | 20230828 | 190700 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 36954 |
| 63 | 20230828 | 190600 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 64 | 20230828 | 190500 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 65 | 20230828 | 190400 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 66 | 20230828 | 190300 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 67 | 20230828 | 190200 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 68 | 20230828 | 190100 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 69 | 20230828 | 190000 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 70 | 20230828 | 185900 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 71 | 20230828 | 185800 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 72 | 20230828 | 185700 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 73 | 20230828 | 185600 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 74 | 20230828 | 185500 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 75 | 20230828 | 185400 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 76 | 20230828 | 185300 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 77 | 20230828 | 185200 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 78 | 20230828 | 185100 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 79 | 20230828 | 185000 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 80 | 20230828 | 184900 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 81 | 20230828 | 184800 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 82 | 20230828 | 184700 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 83 | 20230828 | 184600 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 84 | 20230828 | 184500 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 85 | 20230828 | 184400 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 86 | 20230828 | 184300 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 87 | 20230828 | 184200 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 88 | 20230828 | 184100 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 89 | 20230828 | 184000 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 90 | 20230828 | 183900 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 91 | 20230828 | 183800 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 92 | 20230828 | 183700 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 36954 |
| 93 | 20230828 | 183600 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 94 | 20230828 | 183500 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 95 | 20230828 | 183400 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 96 | 20230828 | 183300 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 97 | 20230828 | 183200 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 98 | 20230828 | 183100 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 99 | 20230828 | 183000 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 100 | 20230828 | 182900 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 101 | 20230828 | 182800 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 102 | 20230828 | 182700 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 103 | 20230828 | 182600 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 104 | 20230828 | 182500 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 105 | 20230828 | 182400 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 106 | 20230828 | 182300 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 107 | 20230828 | 182200 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 108 | 20230828 | 182100 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 109 | 20230828 | 182000 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 110 | 20230828 | 181900 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 111 | 20230828 | 181800 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 112 | 20230828 | 181700 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 113 | 20230828 | 181600 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 114 | 20230828 | 181500 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 115 | 20230828 | 181400 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 116 | 20230828 | 181300 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 117 | 20230828 | 181200 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 118 | 20230828 | 181100 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 119 | 20230828 | 181000 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 120 | 20230828 | 180900 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 121 | 20230828 | 180800 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 122 | 20230828 | 180700 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 36954 |
| 123 | 20230828 | 180600 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 124 | 20230828 | 180500 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 125 | 20230828 | 180400 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 126 | 20230828 | 180300 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 127 | 20230828 | 180200 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 128 | 20230828 | 180100 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 129 | 20230828 | 180000 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 130 | 20230828 | 175900 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 131 | 20230828 | 175800 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 132 | 20230828 | 175700 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 133 | 20230828 | 175600 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 134 | 20230828 | 175500 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 135 | 20230828 | 175400 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 136 | 20230828 | 175300 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 137 | 20230828 | 175200 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 138 | 20230828 | 175100 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 139 | 20230828 | 175000 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 140 | 20230828 | 174900 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 141 | 20230828 | 174800 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 142 | 20230828 | 174700 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 143 | 20230828 | 174600 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 144 | 20230828 | 174500 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 145 | 20230828 | 174400 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 146 | 20230828 | 174300 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 147 | 20230828 | 174200 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 148 | 20230828 | 174100 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 149 | 20230828 | 174000 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 150 | 20230828 | 173900 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 151 | 20230828 | 173800 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 152 | 20230828 | 173700 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 36954 |
| 153 | 20230828 | 173600 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 154 | 20230828 | 173500 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 155 | 20230828 | 173400 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 156 | 20230828 | 173300 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 157 | 20230828 | 173200 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 158 | 20230828 | 173100 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 159 | 20230828 | 173000 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 160 | 20230828 | 172900 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 161 | 20230828 | 172800 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 162 | 20230828 | 172700 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 163 | 20230828 | 172600 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 164 | 20230828 | 172500 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 165 | 20230828 | 172400 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 166 | 20230828 | 172300 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 167 | 20230828 | 172200 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 168 | 20230828 | 172100 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 169 | 20230828 | 172000 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 170 | 20230828 | 171900 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 171 | 20230828 | 171800 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 172 | 20230828 | 171700 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 173 | 20230828 | 171600 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 174 | 20230828 | 171500 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 175 | 20230828 | 171400 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 176 | 20230828 | 171300 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 177 | 20230828 | 171200 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 178 | 20230828 | 171100 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 179 | 20230828 | 171000 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 180 | 20230828 | 170900 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 181 | 20230828 | 170800 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 182 | 20230828 | 170700 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 36954 |
| 183 | 20230828 | 170600 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 184 | 20230828 | 170500 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 185 | 20230828 | 170400 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 186 | 20230828 | 170300 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 187 | 20230828 | 170200 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 188 | 20230828 | 170100 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 189 | 20230828 | 170000 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 190 | 20230828 | 165900 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 191 | 20230828 | 165800 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 192 | 20230828 | 165700 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 193 | 20230828 | 165600 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 194 | 20230828 | 165500 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 195 | 20230828 | 165400 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 196 | 20230828 | 165300 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 197 | 20230828 | 165200 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 198 | 20230828 | 165100 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 199 | 20230828 | 165000 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 200 | 20230828 | 164900 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 201 | 20230828 | 164800 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 202 | 20230828 | 164700 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 203 | 20230828 | 164600 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 204 | 20230828 | 164500 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 205 | 20230828 | 164400 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 206 | 20230828 | 164300 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 207 | 20230828 | 164200 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 208 | 20230828 | 164100 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 209 | 20230828 | 164000 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 210 | 20230828 | 163900 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 211 | 20230828 | 163800 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 212 | 20230828 | 163700 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 36954 |
| 213 | 20230828 | 163600 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 214 | 20230828 | 163500 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 215 | 20230828 | 163400 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 216 | 20230828 | 163300 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 217 | 20230828 | 163200 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 218 | 20230828 | 163100 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 219 | 20230828 | 163000 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 220 | 20230828 | 162900 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 221 | 20230828 | 162800 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 222 | 20230828 | 162700 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 223 | 20230828 | 162600 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 224 | 20230828 | 162500 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 225 | 20230828 | 162400 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 226 | 20230828 | 162300 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 227 | 20230828 | 162200 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 228 | 20230828 | 162100 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 229 | 20230828 | 162000 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 230 | 20230828 | 161900 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 231 | 20230828 | 161800 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 232 | 20230828 | 161700 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 233 | 20230828 | 161600 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 234 | 20230828 | 161500 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 235 | 20230828 | 161400 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 236 | 20230828 | 161300 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 237 | 20230828 | 161200 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 238 | 20230828 | 161100 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 239 | 20230828 | 161000 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 240 | 20230828 | 160900 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 241 | 20230828 | 160800 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 242 | 20230828 | 160700 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 36954 |
| 243 | 20230828 | 160600 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 244 | 20230828 | 160500 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 245 | 20230828 | 160400 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 246 | 20230828 | 160300 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 247 | 20230828 | 160200 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 248 | 20230828 | 160100 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 249 | 20230828 | 160000 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 250 | 20230828 | 155900 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 251 | 20230828 | 155800 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 252 | 20230828 | 155700 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 253 | 20230828 | 155600 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 254 | 20230828 | 155500 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 255 | 20230828 | 155400 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 256 | 20230828 | 155300 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 257 | 20230828 | 155200 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 258 | 20230828 | 155100 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 259 | 20230828 | 155000 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 260 | 20230828 | 154900 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 261 | 20230828 | 154800 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 262 | 20230828 | 154700 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 263 | 20230828 | 154600 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 264 | 20230828 | 154500 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 265 | 20230828 | 154400 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 266 | 20230828 | 154300 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 267 | 20230828 | 154200 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 268 | 20230828 | 154100 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 269 | 20230828 | 154000 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 270 | 20230828 | 153900 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 271 | 20230828 | 153800 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 272 | 20230828 | 153700 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 36954 |
| 273 | 20230828 | 153600 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 274 | 20230828 | 153500 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 275 | 20230828 | 153400 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 276 | 20230828 | 153300 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 277 | 20230828 | 153200 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 278 | 20230828 | 153100 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 0 |
| 279 | 20230828 | 153000 | 1990904208 | 1521 | 1521 | 1521 | 1521 | 36954 |
| 280 | 20230828 | 152900 | 1934697174 | 1521 | 1521 | 1521 | 1521 | 0 |
| 281 | 20230828 | 152800 | 1934697174 | 1521 | 1521 | 1521 | 1521 | 0 |
| 282 | 20230828 | 152700 | 1934697174 | 1521 | 1521 | 1521 | 1521 | 0 |
| 283 | 20230828 | 152600 | 1934697174 | 1521 | 1521 | 1521 | 1521 | 0 |
| 284 | 20230828 | 152500 | 1934697174 | 1521 | 1521 | 1521 | 1521 | 0 |
| 285 | 20230828 | 152400 | 1934697174 | 1521 | 1521 | 1521 | 1521 | 0 |
| 286 | 20230828 | 152300 | 1934697174 | 1521 | 1521 | 1521 | 1521 | 0 |
| 287 | 20230828 | 152200 | 1934697174 | 1521 | 1521 | 1521 | 1521 | 0 |
| 288 | 20230828 | 152100 | 1934697174 | 1521 | 1521 | 1521 | 1521 | 0 |
| 289 | 20230828 | 152000 | 1934697174 | 1521 | 1521 | 1521 | 1521 | 0 |
| 290 | 20230828 | 151900 | 1934697174 | 1521 | 1518 | 1521 | 1518 | 11629 |
| 291 | 20230828 | 151800 | 1917023101 | 1519 | 1518 | 1519 | 1516 | 9791 |
| 292 | 20230828 | 151700 | 1902168552 | 1518 | 1519 | 1519 | 1516 | 991 |
| 293 | 20230828 | 151600 | 1900665219 | 1519 | 1515 | 1519 | 1515 | 897 |
| 294 | 20230828 | 151500 | 1899304587 | 1516 | 1516 | 1516 | 1514 | 588 |
| 295 | 20230828 | 151400 | 1898413507 | 1517 | 1513 | 1517 | 1513 | 1618 |
| 296 | 20230828 | 151300 | 1895961717 | 1514 | 1513 | 1515 | 1512 | 2708 |
| 297 | 20230828 | 151200 | 1891866922 | 1513 | 1513 | 1513 | 1513 | 1873 |
| 298 | 20230828 | 151100 | 1889033073 | 1513 | 1510 | 1513 | 1509 | 5174 |
| 299 | 20230828 | 151000 | 1881213151 | 1510 | 1509 | 1510 | 1509 | 1550 |
| 300 | 20230828 | 150900 | 1878874155 | 1509 | 1510 | 1510 | 1509 | 7437 |
| 301 | 20230828 | 150800 | 1867646669 | 1510 | 1510 | 1510 | 1510 | 87 |
| 302 | 20230828 | 150700 | 1867515299 | 1509 | 1507 | 1509 | 1507 | 813 |
| 303 | 20230828 | 150600 | 1866289476 | 1507 | 1510 | 1510 | 1507 | 4773 |
| 304 | 20230828 | 150500 | 1859083710 | 1512 | 1511 | 1512 | 1511 | 1473 |
| 305 | 20230828 | 150400 | 1856857375 | 1513 | 1513 | 1513 | 1511 | 1526 |
| 306 | 20230828 | 150300 | 1854548575 | 1514 | 1513 | 1514 | 1513 | 739 |
| 307 | 20230828 | 150200 | 1853429808 | 1513 | 1511 | 1513 | 1510 | 1243 |
| 308 | 20230828 | 150100 | 1851551752 | 1510 | 1509 | 1510 | 1509 | 928 |
| 309 | 20230828 | 150000 | 1850151263 | 1510 | 1507 | 1510 | 1507 | 693 |
| 310 | 20230828 | 145900 | 1849105698 | 1510 | 1506 | 1510 | 1506 | 201 |
| 311 | 20230828 | 145800 | 1848802988 | 1504 | 1507 | 1512 | 1504 | 3370 |
| 312 | 20230828 | 145700 | 1843723313 | 1507 | 1504 | 1507 | 1504 | 1812 |
| 313 | 20230828 | 145600 | 1840996642 | 1504 | 1510 | 1510 | 1504 | 14143 |
| 314 | 20230828 | 145500 | 1819671829 | 1510 | 1515 | 1515 | 1510 | 4134 |
| 315 | 20230828 | 145400 | 1813412212 | 1515 | 1517 | 1517 | 1515 | 1833 |
| 316 | 20230828 | 145300 | 1810633625 | 1517 | 1516 | 1517 | 1516 | 443 |
| 317 | 20230828 | 145200 | 1809962032 | 1516 | 1517 | 1517 | 1516 | 203 |
| 318 | 20230828 | 145100 | 1809654085 | 1517 | 1518 | 1518 | 1517 | 66 |
| 319 | 20230828 | 145000 | 1809553933 | 1518 | 1519 | 1520 | 1518 | 4350 |
| 320 | 20230828 | 144900 | 1802949256 | 1519 | 1519 | 1519 | 1518 | 1119 |
| 321 | 20230828 | 144800 | 1801249913 | 1519 | 1519 | 1519 | 1519 | 1157 |
| 322 | 20230828 | 144700 | 1799492430 | 1518 | 1518 | 1519 | 1518 | 1176 |
| 323 | 20230828 | 144600 | 1797706578 | 1519 | 1518 | 1519 | 1518 | 2582 |
| 324 | 20230828 | 144500 | 1793784759 | 1517 | 1518 | 1518 | 1517 | 1738 |
| 325 | 20230828 | 144400 | 1791147472 | 1517 | 1516 | 1518 | 1516 | 2008 |
| 326 | 20230828 | 144300 | 1788101461 | 1516 | 1513 | 1516 | 1513 | 10004 |
| 327 | 20230828 | 144200 | 1772964300 | 1511 | 1511 | 1511 | 1511 | 2100 |
| 328 | 20230828 | 144100 | 1769791200 | 1511 | 1511 | 1511 | 1510 | 3158 |
| 329 | 20230828 | 144000 | 1765019486 | 1511 | 1508 | 1511 | 1508 | 612 |
| 330 | 20230828 | 143900 | 1764096095 | 1508 | 1508 | 1508 | 1508 | 2771 |
| 331 | 20230828 | 143800 | 1759917427 | 1508 | 1509 | 1509 | 1508 | 3514 |
| 332 | 20230828 | 143700 | 1754618215 | 1509 | 1507 | 1509 | 1507 | 4975 |
| 333 | 20230828 | 143600 | 1747113834 | 1507 | 1508 | 1508 | 1507 | 233 |
| 334 | 20230828 | 143500 | 1746762473 | 1509 | 1508 | 1509 | 1508 | 889 |
| 335 | 20230828 | 143400 | 1745421821 | 1508 | 1509 | 1509 | 1508 | 403 |
| 336 | 20230828 | 143300 | 1744814024 | 1509 | 1508 | 1509 | 1508 | 1001 |
| 337 | 20230828 | 143200 | 1743303516 | 1508 | 1509 | 1509 | 1508 | 402 |
| 338 | 20230828 | 143100 | 1742697068 | 1508 | 1508 | 1509 | 1508 | 187 |
| 339 | 20230828 | 143000 | 1742415070 | 1508 | 1507 | 1508 | 1507 | 822 |
| 340 | 20230828 | 142900 | 1741175495 | 1508 | 1508 | 1509 | 1508 | 14799 |
| 341 | 20230828 | 142800 | 1718858588 | 1509 | 1509 | 1509 | 1509 | 220 |
| 342 | 20230828 | 142700 | 1718526608 | 1509 | 1509 | 1509 | 1509 | 1936 |
| 343 | 20230828 | 142600 | 1715605184 | 1509 | 1509 | 1509 | 1509 | 931 |
| 344 | 20230828 | 142500 | 1714200305 | 1511 | 1509 | 1511 | 1509 | 2808 |
| 345 | 20230828 | 142400 | 1709963007 | 1509 | 1509 | 1509 | 1509 | 190 |
| 346 | 20230828 | 142300 | 1709676297 | 1509 | 1511 | 1511 | 1509 | 8019 |
| 347 | 20230828 | 142200 | 1697574000 | 1511 | 1511 | 1511 | 1511 | 582 |
| 348 | 20230828 | 142100 | 1696694598 | 1513 | 1513 | 1513 | 1511 | 52 |
| 349 | 20230828 | 142000 | 1696615982 | 1511 | 1511 | 1511 | 1511 | 3163 |
| 350 | 20230828 | 141900 | 1691836689 | 1511 | 1513 | 1514 | 1511 | 3673 |
| 351 | 20230828 | 141800 | 1686279116 | 1514 | 1514 | 1514 | 1514 | 51 |
| 352 | 20230828 | 141700 | 1686201902 | 1514 | 1514 | 1514 | 1514 | 306 |
| 353 | 20230828 | 141600 | 1685738618 | 1514 | 1514 | 1514 | 1514 | 216 |
| 354 | 20230828 | 141500 | 1685411594 | 1511 | 1514 | 1514 | 1511 | 1128 |
| 355 | 20230828 | 141400 | 1683707021 | 1514 | 1514 | 1514 | 1511 | 1377 |
| 356 | 20230828 | 141300 | 1681622892 | 1514 | 1514 | 1514 | 1514 | 100 |
| 357 | 20230828 | 141200 | 1681471492 | 1514 | 1515 | 1516 | 1514 | 4200 |
| 358 | 20230828 | 141100 | 1675105865 | 1515 | 1513 | 1516 | 1513 | 1714 |
| 359 | 20230828 | 141000 | 1672508412 | 1512 | 1512 | 1512 | 1512 | 400 |
| 360 | 20230828 | 140900 | 1671903612 | 1512 | 1516 | 1517 | 1512 | 2154 |
| 361 | 20230828 | 140800 | 1668642410 | 1516 | 1512 | 1517 | 1512 | 175 |
| 362 | 20230828 | 140700 | 1668376950 | 1517 | 1517 | 1517 | 1517 | 837 |
| 363 | 20230828 | 140600 | 1667107221 | 1517 | 1511 | 1517 | 1511 | 1867 |
| 364 | 20230828 | 140500 | 1664286154 | 1511 | 1511 | 1511 | 1511 | 1600 |
| 365 | 20230828 | 140400 | 1661868554 | 1511 | 1514 | 1516 | 1511 | 1074 |
| 366 | 20230828 | 140300 | 1660241573 | 1516 | 1515 | 1517 | 1515 | 2829 |
| 367 | 20230828 | 140200 | 1655952109 | 1517 | 1519 | 1520 | 1510 | 7823 |
| 368 | 20230828 | 140100 | 1644063349 | 1520 | 1507 | 1520 | 1507 | 19317 |
| 369 | 20230828 | 140000 | 1614780908 | 1507 | 1506 | 1507 | 1506 | 1395 |
| 370 | 20230828 | 135900 | 1612678743 | 1507 | 1507 | 1507 | 1507 | 153 |
| 371 | 20230828 | 135800 | 1612448172 | 1507 | 1507 | 1507 | 1506 | 854 |
| 372 | 20230828 | 135700 | 1611161769 | 1507 | 1506 | 1507 | 1506 | 686 |
| 373 | 20230828 | 135600 | 1610128611 | 1506 | 1505 | 1506 | 1504 | 989 |
| 374 | 20230828 | 135500 | 1608640062 | 1503 | 1504 | 1505 | 1503 | 1879 |
| 375 | 20230828 | 135400 | 1605814041 | 1504 | 1502 | 1504 | 1502 | 2903 |
| 376 | 20230828 | 135300 | 1601449329 | 1503 | 1503 | 1503 | 1503 | 1077 |
| 377 | 20230828 | 135200 | 1599830598 | 1502 | 1502 | 1502 | 1502 | 1902 |
| 378 | 20230828 | 135100 | 1596973794 | 1500 | 1500 | 1500 | 1500 | 1243 |
| 379 | 20230828 | 135000 | 1595109294 | 1500 | 1502 | 1502 | 1500 | 2139 |
| 380 | 20230828 | 134900 | 1591899766 | 1501 | 1502 | 1502 | 1501 | 1014 |
| 381 | 20230828 | 134800 | 1590376751 | 1501 | 1493 | 1501 | 1493 | 701 |
| 382 | 20230828 | 134700 | 1589324558 | 1493 | 1502 | 1502 | 1493 | 248 |
| 383 | 20230828 | 134600 | 1588952773 | 1502 | 1497 | 1502 | 1491 | 8103 |
| 384 | 20230828 | 134500 | 1576841995 | 1503 | 1502 | 1503 | 1502 | 929 |
| 385 | 20230828 | 134400 | 1575445744 | 1502 | 1498 | 1502 | 1496 | 127 |
| 386 | 20230828 | 134300 | 1575255270 | 1496 | 1498 | 1498 | 1496 | 2242 |
| 387 | 20230828 | 134200 | 1571896845 | 1498 | 1498 | 1498 | 1498 | 0 |
| 388 | 20230828 | 134100 | 1571896845 | 1498 | 1498 | 1498 | 1498 | 1 |
| 389 | 20230828 | 134000 | 1571895347 | 1502 | 1502 | 1502 | 1502 | 1 |
| 390 | 20230828 | 133900 | 1571893845 | 1498 | 1498 | 1498 | 1498 | 0 |
| 391 | 20230828 | 133800 | 1571893845 | 1498 | 1499 | 1499 | 1498 | 377 |
| 392 | 20230828 | 133700 | 1571329092 | 1498 | 1503 | 1503 | 1498 | 171 |
| 393 | 20230828 | 133600 | 1571072806 | 1498 | 1503 | 1503 | 1498 | 292 |
| 394 | 20230828 | 133500 | 1570634125 | 1503 | 1503 | 1503 | 1503 | 34 |
| 395 | 20230828 | 133400 | 1570583023 | 1498 | 1503 | 1503 | 1498 | 414 |
| 396 | 20230828 | 133300 | 1569960816 | 1503 | 1504 | 1504 | 1503 | 32 |
| 397 | 20230828 | 133200 | 1569912698 | 1497 | 1504 | 1504 | 1497 | 20 |
| 398 | 20230828 | 133100 | 1569882639 | 1503 | 1495 | 1503 | 1495 | 273 |
| 399 | 20230828 | 133000 | 1569472641 | 1504 | 1504 | 1504 | 1504 | 39 |
| 400 | 20230828 | 132900 | 1569413985 | 1500 | 1501 | 1504 | 1500 | 5806 |
| 401 | 20230828 | 132800 | 1560698643 | 1501 | 1497 | 1501 | 1497 | 15007 |
| 402 | 20230828 | 132700 | 1538182236 | 1497 | 1499 | 1499 | 1497 | 416 |
| 403 | 20230828 | 132600 | 1537559482 | 1499 | 1497 | 1499 | 1497 | 330 |
| 404 | 20230828 | 132500 | 1537064932 | 1490 | 1490 | 1490 | 1490 | 373 |
| 405 | 20230828 | 132400 | 1536509162 | 1490 | 1497 | 1497 | 1487 | 504 |
| 406 | 20230828 | 132300 | 1535758414 | 1497 | 1498 | 1498 | 1497 | 913 |
| 407 | 20230828 | 132200 | 1534391483 | 1498 | 1493 | 1498 | 1486 | 25004 |
| 408 | 20230828 | 132100 | 1497211371 | 1492 | 1492 | 1492 | 1487 | 3403 |
| 409 | 20230828 | 132000 | 1492145959 | 1492 | 1492 | 1492 | 1490 | 328 |
| 410 | 20230828 | 131900 | 1491656831 | 1492 | 1493 | 1493 | 1490 | 1093 |
| 411 | 20230828 | 131800 | 1490027464 | 1493 | 1497 | 1497 | 1493 | 2399 |
| 412 | 20230828 | 131700 | 1486443737 | 1499 | 1502 | 1502 | 1499 | 447 |
| 413 | 20230828 | 131600 | 1485773307 | 1500 | 1502 | 1502 | 1500 | 1133 |
| 414 | 20230828 | 131500 | 1484073801 | 1503 | 1501 | 1503 | 1501 | 1174 |
| 415 | 20230828 | 131400 | 1482311064 | 1500 | 1501 | 1501 | 1500 | 127 |
| 416 | 20230828 | 131300 | 1482120537 | 1500 | 1500 | 1501 | 1500 | 627 |
| 417 | 20230828 | 131200 | 1481179761 | 1500 | 1498 | 1500 | 1490 | 2432 |
| 418 | 20230828 | 131100 | 1477547520 | 1490 | 1498 | 1498 | 1490 | 751 |
| 419 | 20230828 | 131000 | 1476422562 | 1501 | 1501 | 1501 | 1501 | 12 |
| 420 | 20230828 | 130900 | 1476404550 | 1501 | 1494 | 1501 | 1494 | 5028 |
| 421 | 20230828 | 130800 | 1468888751 | 1489 | 1494 | 1494 | 1489 | 129 |
| 422 | 20230828 | 130700 | 1468696170 | 1489 | 1489 | 1495 | 1489 | 140 |
| 423 | 20230828 | 130600 | 1468487290 | 1488 | 1492 | 1492 | 1488 | 12246 |
| 424 | 20230828 | 130500 | 1450249972 | 1492 | 1492 | 1492 | 1492 | 1832 |
| 425 | 20230828 | 130400 | 1447516628 | 1494 | 1492 | 1494 | 1492 | 969 |
| 426 | 20230828 | 130300 | 1446069742 | 1494 | 1494 | 1494 | 1490 | 8502 |
| 427 | 20230828 | 130200 | 1433398531 | 1493 | 1492 | 1493 | 1492 | 144 |
| 428 | 20230828 | 130100 | 1433183673 | 1492 | 1493 | 1495 | 1492 | 7789 |
| 429 | 20230828 | 130000 | 1421561662 | 1495 | 1493 | 1495 | 1491 | 6452 |
| 430 | 20230828 | 125900 | 1411934953 | 1493 | 1494 | 1494 | 1493 | 271 |
| 431 | 20230828 | 125800 | 1411530119 | 1494 | 1495 | 1495 | 1493 | 178 |
| 432 | 20230828 | 125700 | 1411264110 | 1495 | 1496 | 1496 | 1495 | 355 |
| 433 | 20230828 | 125600 | 1410733338 | 1496 | 1495 | 1496 | 1495 | 26 |
| 434 | 20230828 | 125500 | 1410694462 | 1494 | 1494 | 1494 | 1494 | 1331 |
| 435 | 20230828 | 125400 | 1408705948 | 1494 | 1495 | 1495 | 1494 | 6129 |
| 436 | 20230828 | 125300 | 1399548125 | 1497 | 1505 | 1505 | 1496 | 5589 |
| 437 | 20230828 | 125200 | 1391184985 | 1505 | 1497 | 1505 | 1496 | 657 |
| 438 | 20230828 | 125100 | 1390201622 | 1497 | 1502 | 1502 | 1497 | 6165 |
| 439 | 20230828 | 125000 | 1380964322 | 1502 | 1502 | 1502 | 1502 | 1027 |
| 440 | 20230828 | 124900 | 1379421768 | 1502 | 1507 | 1507 | 1502 | 16010 |
| 441 | 20230828 | 124800 | 1355314658 | 1509 | 1514 | 1516 | 1509 | 5076 |
| 442 | 20230828 | 124700 | 1347634911 | 1513 | 1513 | 1513 | 1513 | 2257 |
| 443 | 20230828 | 124600 | 1344220070 | 1513 | 1513 | 1516 | 1513 | 9841 |
| 444 | 20230828 | 124500 | 1329327581 | 1513 | 1506 | 1513 | 1506 | 682 |
| 445 | 20230828 | 124400 | 1328297886 | 1506 | 1502 | 1506 | 1501 | 644 |
| 446 | 20230828 | 124300 | 1327329090 | 1501 | 1501 | 1506 | 1501 | 968 |
| 447 | 20230828 | 124200 | 1325875479 | 1501 | 1500 | 1501 | 1500 | 5403 |
| 448 | 20230828 | 124100 | 1317770463 | 1492 | 1497 | 1497 | 1492 | 7030 |
| 449 | 20230828 | 124000 | 1307268864 | 1501 | 1504 | 1504 | 1497 | 744 |
| 450 | 20230828 | 123900 | 1306154359 | 1496 | 1509 | 1509 | 1496 | 9186 |
| 451 | 20230828 | 123800 | 1292318015 | 1514 | 1517 | 1517 | 1510 | 3717 |
| 452 | 20230828 | 123700 | 1286691476 | 1518 | 1516 | 1518 | 1508 | 3978 |
| 453 | 20230828 | 123600 | 1280672371 | 1517 | 1511 | 1517 | 1508 | 15563 |
| 454 | 20230828 | 123500 | 1257137137 | 1508 | 1508 | 1511 | 1508 | 2312 |
| 455 | 20230828 | 123400 | 1253645860 | 1510 | 1513 | 1513 | 1510 | 1727 |
| 456 | 20230828 | 123300 | 1251035126 | 1513 | 1508 | 1514 | 1508 | 411 |
| 457 | 20230828 | 123200 | 1250413287 | 1511 | 1518 | 1518 | 1494 | 9403 |
| 458 | 20230828 | 123100 | 1236264082 | 1518 | 1515 | 1519 | 1515 | 6899 |
| 459 | 20230828 | 123000 | 1225798594 | 1515 | 1512 | 1515 | 1510 | 9605 |
| 460 | 20230828 | 122900 | 1211256623 | 1512 | 1513 | 1513 | 1512 | 862 |
| 461 | 20230828 | 122800 | 1209952523 | 1508 | 1503 | 1513 | 1503 | 20400 |
| 462 | 20230828 | 122700 | 1179149441 | 1503 | 1499 | 1503 | 1499 | 1780 |
| 463 | 20230828 | 122600 | 1176477561 | 1498 | 1498 | 1498 | 1498 | 0 |
| 464 | 20230828 | 122500 | 1176477561 | 1498 | 1498 | 1498 | 1498 | 162 |
| 465 | 20230828 | 122400 | 1176234885 | 1498 | 1497 | 1502 | 1497 | 3503 |
| 466 | 20230828 | 122300 | 1170990236 | 1497 | 1505 | 1505 | 1497 | 193 |
| 467 | 20230828 | 122200 | 1170699819 | 1506 | 1497 | 1506 | 1497 | 22347 |
| 468 | 20230828 | 122100 | 1137185607 | 1496 | 1497 | 1497 | 1496 | 36 |
| 469 | 20230828 | 122000 | 1137131717 | 1497 | 1496 | 1497 | 1496 | 335 |
| 470 | 20230828 | 121900 | 1136630546 | 1496 | 1497 | 1497 | 1496 | 377 |
| 471 | 20230828 | 121800 | 1136066354 | 1497 | 1489 | 1497 | 1488 | 1876 |
| 472 | 20230828 | 121700 | 1133263204 | 1489 | 1489 | 1489 | 1489 | 24 |
| 473 | 20230828 | 121600 | 1133227468 | 1489 | 1491 | 1491 | 1489 | 1679 |
| 474 | 20230828 | 121500 | 1130726337 | 1492 | 1495 | 1495 | 1492 | 758 |
| 475 | 20230828 | 121400 | 1129594472 | 1497 | 1497 | 1497 | 1497 | 812 |
| 476 | 20230828 | 121300 | 1128378908 | 1497 | 1497 | 1497 | 1497 | 1081 |
| 477 | 20230828 | 121200 | 1126760651 | 1497 | 1497 | 1497 | 1497 | 1064 |
| 478 | 20230828 | 121100 | 1125167843 | 1497 | 1497 | 1497 | 1497 | 14 |
| 479 | 20230828 | 121000 | 1125146885 | 1497 | 1497 | 1497 | 1497 | 500 |
| 480 | 20230828 | 120900 | 1124398385 | 1493 | 1494 | 1495 | 1493 | 5672 |
| 481 | 20230828 | 120800 | 1115920888 | 1493 | 1493 | 1493 | 1493 | 842 |
| 482 | 20230828 | 120700 | 1114663782 | 1493 | 1492 | 1493 | 1492 | 385 |
| 483 | 20230828 | 120600 | 1114088993 | 1493 | 1486 | 1493 | 1486 | 1286 |
| 484 | 20230828 | 120500 | 1112177990 | 1487 | 1490 | 1490 | 1487 | 1071 |
| 485 | 20230828 | 120400 | 1110584911 | 1490 | 1489 | 1490 | 1489 | 194 |
| 486 | 20230828 | 120300 | 1110295951 | 1490 | 1489 | 1490 | 1489 | 539 |
| 487 | 20230828 | 120200 | 1109493342 | 1489 | 1490 | 1490 | 1489 | 3872 |
| 488 | 20230828 | 120100 | 1103727332 | 1490 | 1490 | 1490 | 1490 | 920 |
| 489 | 20230828 | 120000 | 1102356532 | 1490 | 1492 | 1492 | 1490 | 21 |
| 490 | 20230828 | 115900 | 1102325240 | 1494 | 1494 | 1494 | 1494 | 31 |
| 491 | 20230828 | 115800 | 1102278926 | 1494 | 1493 | 1494 | 1493 | 646 |
| 492 | 20230828 | 115700 | 1101314302 | 1494 | 1494 | 1494 | 1494 | 19 |
| 493 | 20230828 | 115600 | 1101285916 | 1486 | 1494 | 1494 | 1486 | 498 |
| 494 | 20230828 | 115500 | 1100542144 | 1494 | 1485 | 1494 | 1484 | 11714 |
| 495 | 20230828 | 115400 | 1083152193 | 1485 | 1484 | 1486 | 1484 | 643 |
| 496 | 20230828 | 115300 | 1082197375 | 1485 | 1486 | 1487 | 1485 | 8808 |
| 497 | 20230828 | 115200 | 1069111402 | 1487 | 1490 | 1490 | 1487 | 309 |
| 498 | 20230828 | 115100 | 1068651464 | 1491 | 1493 | 1494 | 1491 | 2692 |
| 499 | 20230828 | 115000 | 1064635944 | 1493 | 1494 | 1494 | 1493 | 65 |
| 500 | 20230828 | 114900 | 1064538898 | 1494 | 1493 | 1496 | 1493 | 752 |
| 501 | 20230828 | 114800 | 1063414006 | 1496 | 1496 | 1496 | 1496 | 5 |
| 502 | 20230828 | 114700 | 1063406526 | 1496 | 1493 | 1496 | 1493 | 373 |
| 503 | 20230828 | 114600 | 1062849632 | 1493 | 1494 | 1494 | 1493 | 138 |
| 504 | 20230828 | 114500 | 1062643518 | 1493 | 1496 | 1496 | 1493 | 585 |
| 505 | 20230828 | 114400 | 1061768361 | 1496 | 1493 | 1496 | 1493 | 543 |
| 506 | 20230828 | 114300 | 1060957374 | 1496 | 1495 | 1496 | 1495 | 112 |
| 507 | 20230828 | 114200 | 1060789927 | 1495 | 1495 | 1495 | 1493 | 235 |
| 508 | 20230828 | 114100 | 1060438828 | 1495 | 1495 | 1495 | 1495 | 28 |
| 509 | 20230828 | 114000 | 1060396968 | 1495 | 1494 | 1495 | 1494 | 56 |
| 510 | 20230828 | 113900 | 1060313301 | 1494 | 1491 | 1494 | 1490 | 861 |
| 511 | 20230828 | 113800 | 1059027787 | 1490 | 1491 | 1491 | 1490 | 1037 |
| 512 | 20230828 | 113700 | 1057482654 | 1491 | 1494 | 1494 | 1491 | 2322 |
| 513 | 20230828 | 113600 | 1054018090 | 1494 | 1496 | 1496 | 1494 | 3158 |
| 514 | 20230828 | 113500 | 1049298624 | 1499 | 1500 | 1500 | 1495 | 230 |
| 515 | 20230828 | 113400 | 1048954390 | 1498 | 1499 | 1500 | 1497 | 4992 |
| 516 | 20230828 | 113300 | 1041477477 | 1499 | 1500 | 1500 | 1499 | 4804 |
| 517 | 20230828 | 113200 | 1034274433 | 1499 | 1500 | 1500 | 1499 | 1771 |
| 518 | 20230828 | 113100 | 1031618777 | 1500 | 1499 | 1500 | 1499 | 5022 |
| 519 | 20230828 | 113000 | 1024088307 | 1500 | 1500 | 1500 | 1499 | 1590 |
| 520 | 20230828 | 112900 | 1021703712 | 1500 | 1499 | 1500 | 1499 | 3369 |
| 521 | 20230828 | 112800 | 1016651578 | 1500 | 1500 | 1500 | 1497 | 3644 |
| 522 | 20230828 | 112700 | 1011187953 | 1500 | 1500 | 1500 | 1499 | 10930 |
| 523 | 20230828 | 112600 | 994797242 | 1499 | 1494 | 1499 | 1494 | 16549 |
| 524 | 20230828 | 112500 | 970033398 | 1495 | 1493 | 1495 | 1493 | 4649 |
| 525 | 20230828 | 112400 | 963084349 | 1493 | 1485 | 1493 | 1485 | 57892 |
| 526 | 20230828 | 112300 | 876905585 | 1485 | 1485 | 1486 | 1485 | 1187 |
| 527 | 20230828 | 112200 | 875142790 | 1485 | 1486 | 1486 | 1484 | 423 |
| 528 | 20230828 | 112100 | 874514998 | 1486 | 1487 | 1487 | 1486 | 369 |
| 529 | 20230828 | 112000 | 873966663 | 1487 | 1487 | 1487 | 1487 | 377 |
| 530 | 20230828 | 111900 | 873406064 | 1488 | 1488 | 1488 | 1488 | 52 |
| 531 | 20230828 | 111800 | 873328688 | 1488 | 1483 | 1488 | 1483 | 24455 |
| 532 | 20230828 | 111700 | 836971179 | 1480 | 1480 | 1480 | 1480 | 0 |
| 533 | 20230828 | 111600 | 836971179 | 1480 | 1483 | 1484 | 1480 | 6200 |
| 534 | 20230828 | 111500 | 827780829 | 1481 | 1480 | 1481 | 1480 | 1684 |
| 535 | 20230828 | 111400 | 825286908 | 1480 | 1475 | 1480 | 1475 | 31 |
| 536 | 20230828 | 111300 | 825241108 | 1475 | 1477 | 1480 | 1475 | 6595 |
| 537 | 20230828 | 111200 | 815508229 | 1475 | 1475 | 1477 | 1475 | 3220 |
| 538 | 20230828 | 111100 | 810757478 | 1475 | 1475 | 1475 | 1475 | 500 |
| 539 | 20230828 | 111000 | 810019978 | 1474 | 1476 | 1476 | 1474 | 547 |
| 540 | 20230828 | 110900 | 809213475 | 1475 | 1475 | 1475 | 1475 | 13 |
| 541 | 20230828 | 110800 | 809194300 | 1474 | 1473 | 1474 | 1473 | 439 |
| 542 | 20230828 | 110700 | 808547643 | 1473 | 1473 | 1473 | 1473 | 55 |
| 543 | 20230828 | 110600 | 808466628 | 1473 | 1473 | 1475 | 1473 | 2233 |
| 544 | 20230828 | 110500 | 805177266 | 1474 | 1476 | 1476 | 1473 | 3303 |
| 545 | 20230828 | 110400 | 800304845 | 1477 | 1477 | 1478 | 1476 | 1007 |
| 546 | 20230828 | 110300 | 798817457 | 1478 | 1478 | 1478 | 1478 | 1148 |
| 547 | 20230828 | 110200 | 797120713 | 1480 | 1480 | 1480 | 1478 | 4616 |
| 548 | 20230828 | 110100 | 790293033 | 1480 | 1480 | 1480 | 1478 | 381 |
| 549 | 20230828 | 110000 | 789729573 | 1480 | 1478 | 1480 | 1478 | 161 |
| 550 | 20230828 | 105900 | 789491609 | 1480 | 1477 | 1480 | 1477 | 1003 |
| 551 | 20230828 | 105800 | 788007178 | 1476 | 1476 | 1476 | 1476 | 0 |
| 552 | 20230828 | 105700 | 788007178 | 1476 | 1476 | 1476 | 1476 | 114 |
| 553 | 20230828 | 105600 | 787838914 | 1475 | 1481 | 1481 | 1475 | 2783 |
| 554 | 20230828 | 105500 | 783725446 | 1481 | 1481 | 1481 | 1481 | 178 |
| 555 | 20230828 | 105400 | 783461828 | 1481 | 1481 | 1481 | 1481 | 1580 |
| 556 | 20230828 | 105300 | 781121848 | 1481 | 1481 | 1481 | 1481 | 27 |
| 557 | 20230828 | 105200 | 781081861 | 1481 | 1484 | 1484 | 1481 | 3305 |
| 558 | 20230828 | 105100 | 776187133 | 1484 | 1484 | 1484 | 1484 | 0 |
| 559 | 20230828 | 105000 | 776187133 | 1484 | 1481 | 1484 | 1481 | 221 |
| 560 | 20230828 | 104900 | 775859579 | 1481 | 1482 | 1482 | 1481 | 1000 |
| 561 | 20230828 | 104800 | 774377687 | 1482 | 1484 | 1484 | 1482 | 2148 |
| 562 | 20230828 | 104700 | 771193961 | 1483 | 1482 | 1483 | 1482 | 400 |
| 563 | 20230828 | 104600 | 770600961 | 1482 | 1482 | 1482 | 1482 | 130 |
| 564 | 20230828 | 104500 | 770408301 | 1487 | 1481 | 1487 | 1481 | 1707 |
| 565 | 20230828 | 104400 | 767872098 | 1481 | 1481 | 1481 | 1481 | 147 |
| 566 | 20230828 | 104300 | 767654391 | 1481 | 1487 | 1487 | 1481 | 845 |
| 567 | 20230828 | 104200 | 766400101 | 1487 | 1486 | 1487 | 1486 | 671 |
| 568 | 20230828 | 104100 | 765402427 | 1487 | 1487 | 1487 | 1487 | 5 |
| 569 | 20230828 | 104000 | 765394992 | 1487 | 1487 | 1487 | 1486 | 6867 |
| 570 | 20230828 | 103900 | 755184487 | 1487 | 1487 | 1487 | 1486 | 1201 |
| 571 | 20230828 | 103800 | 753398881 | 1487 | 1484 | 1487 | 1484 | 10195 |
| 572 | 20230828 | 103700 | 738247526 | 1485 | 1484 | 1485 | 1484 | 3829 |
| 573 | 20230828 | 103600 | 732565013 | 1484 | 1480 | 1484 | 1480 | 14672 |
| 574 | 20230828 | 103500 | 710841580 | 1480 | 1474 | 1480 | 1474 | 380 |
| 575 | 20230828 | 103400 | 710279384 | 1472 | 1480 | 1480 | 1472 | 281 |
| 576 | 20230828 | 103300 | 709863512 | 1480 | 1471 | 1480 | 1471 | 16457 |
| 577 | 20230828 | 103200 | 685568772 | 1472 | 1468 | 1472 | 1468 | 50 |
| 578 | 20230828 | 103100 | 685495300 | 1469 | 1473 | 1473 | 1469 | 855 |
| 579 | 20230828 | 103000 | 684239295 | 1473 | 1473 | 1473 | 1469 | 1788 |
| 580 | 20230828 | 102900 | 681607695 | 1471 | 1471 | 1471 | 1471 | 600 |
| 581 | 20230828 | 102800 | 680725095 | 1468 | 1468 | 1469 | 1468 | 900 |
| 582 | 20230828 | 102700 | 679403435 | 1468 | 1468 | 1469 | 1468 | 1775 |
| 583 | 20230828 | 102600 | 676796947 | 1469 | 1469 | 1469 | 1469 | 212 |
| 584 | 20230828 | 102500 | 676485519 | 1469 | 1472 | 1472 | 1469 | 1231 |
| 585 | 20230828 | 102400 | 674674463 | 1472 | 1471 | 1475 | 1471 | 583 |
| 586 | 20230828 | 102300 | 673816288 | 1470 | 1470 | 1475 | 1470 | 4944 |
| 587 | 20230828 | 102200 | 666538285 | 1475 | 1474 | 1475 | 1468 | 4069 |
| 588 | 20230828 | 102100 | 660538052 | 1474 | 1467 | 1474 | 1467 | 7860 |
| 589 | 20230828 | 102000 | 648986645 | 1467 | 1466 | 1467 | 1463 | 2323 |
| 590 | 20230828 | 101900 | 645584840 | 1467 | 1467 | 1467 | 1467 | 232 |
| 591 | 20230828 | 101800 | 645244496 | 1468 | 1468 | 1468 | 1468 | 100 |
| 592 | 20230828 | 101700 | 645097696 | 1469 | 1469 | 1469 | 1469 | 195 |
| 593 | 20230828 | 101600 | 644811241 | 1469 | 1469 | 1469 | 1469 | 100 |
| 594 | 20230828 | 101500 | 644664341 | 1470 | 1468 | 1470 | 1467 | 404 |
| 595 | 20230828 | 101400 | 644070882 | 1468 | 1470 | 1470 | 1468 | 701 |
| 596 | 20230828 | 101300 | 643040572 | 1463 | 1470 | 1470 | 1463 | 708 |
| 597 | 20230828 | 101200 | 642001019 | 1470 | 1471 | 1471 | 1470 | 2110 |
| 598 | 20230828 | 101100 | 638899265 | 1471 | 1473 | 1474 | 1471 | 159 |
| 599 | 20230828 | 101000 | 638665232 | 1471 | 1473 | 1473 | 1471 | 363 |
| 600 | 20230828 | 100900 | 638130633 | 1473 | 1473 | 1473 | 1473 | 1300 |
| 601 | 20230828 | 100800 | 636215733 | 1473 | 1474 | 1474 | 1473 | 1535 |
| 602 | 20230828 | 100700 | 633954207 | 1474 | 1469 | 1474 | 1469 | 2193 |
| 603 | 20230828 | 100600 | 630728073 | 1461 | 1461 | 1462 | 1461 | 1802 |
| 604 | 20230828 | 100500 | 628094963 | 1460 | 1459 | 1460 | 1459 | 1523 |
| 605 | 20230828 | 100400 | 625871883 | 1459 | 1462 | 1462 | 1458 | 9463 |
| 606 | 20230828 | 100300 | 612060824 | 1461 | 1470 | 1470 | 1461 | 1224 |
| 607 | 20230828 | 100200 | 610272423 | 1470 | 1470 | 1470 | 1470 | 832 |
| 608 | 20230828 | 100100 | 609049383 | 1471 | 1471 | 1471 | 1471 | 7 |
| 609 | 20230828 | 100000 | 609039086 | 1471 | 1474 | 1474 | 1471 | 493 |
| 610 | 20230828 | 095900 | 608313001 | 1474 | 1471 | 1474 | 1471 | 3653 |
| 611 | 20230828 | 095800 | 602930745 | 1471 | 1463 | 1471 | 1461 | 1520 |
| 612 | 20230828 | 095700 | 600699182 | 1470 | 1463 | 1470 | 1463 | 410 |
| 613 | 20230828 | 095600 | 600096496 | 1463 | 1461 | 1470 | 1460 | 4503 |
| 614 | 20230828 | 095500 | 593492948 | 1461 | 1464 | 1464 | 1461 | 4421 |
| 615 | 20230828 | 095400 | 587027150 | 1464 | 1465 | 1465 | 1464 | 1530 |
| 616 | 20230828 | 095300 | 584785711 | 1465 | 1470 | 1470 | 1465 | 597 |
| 617 | 20230828 | 095200 | 583910178 | 1471 | 1470 | 1472 | 1469 | 7219 |
| 618 | 20230828 | 095100 | 573290929 | 1471 | 1467 | 1471 | 1466 | 672 |
| 619 | 20230828 | 095000 | 572303922 | 1474 | 1474 | 1474 | 1474 | 65 |
| 620 | 20230828 | 094900 | 572208112 | 1474 | 1473 | 1476 | 1467 | 3945 |
| 621 | 20230828 | 094800 | 566403018 | 1476 | 1477 | 1483 | 1476 | 3677 |
| 622 | 20230828 | 094700 | 560969014 | 1477 | 1478 | 1478 | 1477 | 291 |
| 623 | 20230828 | 094600 | 560539109 | 1478 | 1478 | 1478 | 1478 | 3650 |
| 624 | 20230828 | 094500 | 555144409 | 1478 | 1485 | 1485 | 1478 | 722 |
| 625 | 20230828 | 094400 | 554073422 | 1487 | 1486 | 1489 | 1477 | 12639 |
| 626 | 20230828 | 094300 | 535284745 | 1487 | 1472 | 1487 | 1472 | 14798 |
| 627 | 20230828 | 094200 | 513384933 | 1474 | 1472 | 1474 | 1472 | 4631 |
| 628 | 20230828 | 094100 | 506564606 | 1472 | 1474 | 1474 | 1472 | 3052 |
| 629 | 20230828 | 094000 | 502068580 | 1474 | 1477 | 1477 | 1474 | 4271 |
| 630 | 20230828 | 093900 | 495765480 | 1476 | 1478 | 1479 | 1476 | 1780 |
| 631 | 20230828 | 093800 | 493134883 | 1479 | 1479 | 1480 | 1479 | 4032 |
| 632 | 20230828 | 093700 | 487168717 | 1479 | 1478 | 1479 | 1475 | 3530 |
| 633 | 20230828 | 093600 | 481950080 | 1479 | 1478 | 1480 | 1477 | 3633 |
| 634 | 20230828 | 093500 | 476578395 | 1478 | 1470 | 1480 | 1469 | 13589 |
| 635 | 20230828 | 093400 | 456548600 | 1470 | 1462 | 1470 | 1462 | 8298 |
| 636 | 20230828 | 093300 | 444376301 | 1463 | 1462 | 1463 | 1461 | 2001 |
| 637 | 20230828 | 093200 | 441451189 | 1461 | 1462 | 1462 | 1461 | 2210 |
| 638 | 20230828 | 093100 | 438220670 | 1461 | 1461 | 1462 | 1461 | 3255 |
| 639 | 20230828 | 093000 | 433465109 | 1461 | 1465 | 1467 | 1461 | 1951 |
| 640 | 20230828 | 092900 | 430605316 | 1465 | 1469 | 1469 | 1465 | 1606 |
| 641 | 20230828 | 092800 | 428249005 | 1469 | 1469 | 1470 | 1469 | 1782 |
| 642 | 20230828 | 092700 | 425630427 | 1470 | 1465 | 1470 | 1458 | 11919 |
| 643 | 20230828 | 092600 | 408202018 | 1466 | 1458 | 1467 | 1458 | 9672 |
| 644 | 20230828 | 092500 | 394080224 | 1458 | 1445 | 1458 | 1445 | 9272 |
| 645 | 20230828 | 092400 | 380652358 | 1444 | 1437 | 1444 | 1436 | 9056 |
| 646 | 20230828 | 092300 | 367606931 | 1437 | 1437 | 1437 | 1434 | 601 |
| 647 | 20230828 | 092200 | 366743466 | 1437 | 1437 | 1437 | 1434 | 22420 |
| 648 | 20230828 | 092100 | 334538294 | 1442 | 1437 | 1442 | 1437 | 1213 |
| 649 | 20230828 | 092000 | 332792845 | 1437 | 1442 | 1442 | 1430 | 2866 |
| 650 | 20230828 | 091900 | 328681746 | 1442 | 1427 | 1449 | 1427 | 4441 |
| 651 | 20230828 | 091800 | 322276485 | 1426 | 1422 | 1426 | 1421 | 1659 |
| 652 | 20230828 | 091700 | 319915951 | 1423 | 1405 | 1423 | 1403 | 11202 |
| 653 | 20230828 | 091600 | 304091754 | 1413 | 1418 | 1421 | 1404 | 38166 |
| 654 | 20230828 | 091500 | 250246309 | 1413 | 1413 | 1418 | 1412 | 6470 |
| 655 | 20230828 | 091400 | 241101183 | 1413 | 1426 | 1426 | 1410 | 16920 |
| 656 | 20230828 | 091300 | 217116579 | 1426 | 1434 | 1434 | 1425 | 10895 |
| 657 | 20230828 | 091200 | 201526401 | 1434 | 1439 | 1440 | 1434 | 5124 |
| 658 | 20230828 | 091100 | 194168914 | 1439 | 1440 | 1440 | 1436 | 5341 |
| 659 | 20230828 | 091000 | 186491153 | 1440 | 1439 | 1440 | 1436 | 5222 |
| 660 | 20230828 | 090900 | 178975889 | 1436 | 1435 | 1439 | 1433 | 2888 |
| 661 | 20230828 | 090800 | 174831931 | 1435 | 1435 | 1439 | 1434 | 7943 |
| 662 | 20230828 | 090700 | 163436217 | 1434 | 1440 | 1440 | 1433 | 588 |
| 663 | 20230828 | 090600 | 162590483 | 1443 | 1463 | 1464 | 1443 | 21777 |
| 664 | 20230828 | 090500 | 130881744 | 1463 | 1478 | 1484 | 1460 | 8404 |
| 665 | 20230828 | 090400 | 118565897 | 1485 | 1481 | 1487 | 1469 | 14258 |
| 666 | 20230828 | 090300 | 97505728 | 1487 | 1491 | 1491 | 1482 | 2442 |
| 667 | 20230828 | 090200 | 93880594 | 1491 | 1482 | 1492 | 1481 | 11366 |
| 668 | 20230828 | 090100 | 76938728 | 1490 | 1479 | 1498 | 1478 | 8504 |
| 669 | 20230828 | 090000 | 64276272 | 1479 | 1460 | 1479 | 1457 | 43986 |