33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 201400 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 13361 |
| 3 | 20230830 | 201300 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 4 | 20230830 | 201200 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 5 | 20230830 | 201100 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 6 | 20230830 | 201000 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 7 | 20230830 | 200900 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 8 | 20230830 | 200800 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 9 | 20230830 | 200700 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 10 | 20230830 | 200600 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 11 | 20230830 | 200500 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 12 | 20230830 | 200400 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 13 | 20230830 | 200300 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 14 | 20230830 | 200200 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 15 | 20230830 | 200100 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 16 | 20230830 | 200000 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 17 | 20230830 | 195900 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 18 | 20230830 | 195800 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 19 | 20230830 | 195700 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 20 | 20230830 | 195600 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 21 | 20230830 | 195500 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 22 | 20230830 | 195400 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 23 | 20230830 | 195300 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 24 | 20230830 | 195200 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 25 | 20230830 | 195100 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 26 | 20230830 | 195000 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 27 | 20230830 | 194900 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 28 | 20230830 | 194800 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 29 | 20230830 | 194700 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 30 | 20230830 | 194600 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 31 | 20230830 | 194500 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 32 | 20230830 | 194400 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 13361 |
| 33 | 20230830 | 194300 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 34 | 20230830 | 194200 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 35 | 20230830 | 194100 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 36 | 20230830 | 194000 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 37 | 20230830 | 193900 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 38 | 20230830 | 193800 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 39 | 20230830 | 193700 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 40 | 20230830 | 193600 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 41 | 20230830 | 193500 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 42 | 20230830 | 193400 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 43 | 20230830 | 193300 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 44 | 20230830 | 193200 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 45 | 20230830 | 193100 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 46 | 20230830 | 193000 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 47 | 20230830 | 192900 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 48 | 20230830 | 192800 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 49 | 20230830 | 192700 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 50 | 20230830 | 192600 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 51 | 20230830 | 192500 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 52 | 20230830 | 192400 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 53 | 20230830 | 192300 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 54 | 20230830 | 192200 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 55 | 20230830 | 192100 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 56 | 20230830 | 192000 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 57 | 20230830 | 191900 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 58 | 20230830 | 191800 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 59 | 20230830 | 191700 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 60 | 20230830 | 191600 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 61 | 20230830 | 191500 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 62 | 20230830 | 191400 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 13361 |
| 63 | 20230830 | 191300 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 64 | 20230830 | 191200 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 65 | 20230830 | 191100 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 66 | 20230830 | 191000 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 67 | 20230830 | 190900 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 68 | 20230830 | 190800 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 69 | 20230830 | 190700 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 70 | 20230830 | 190600 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 71 | 20230830 | 190500 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 72 | 20230830 | 190400 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 73 | 20230830 | 190300 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 74 | 20230830 | 190200 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 75 | 20230830 | 190100 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 76 | 20230830 | 190000 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 77 | 20230830 | 185900 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 78 | 20230830 | 185800 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 79 | 20230830 | 185700 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 80 | 20230830 | 185600 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 81 | 20230830 | 185500 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 82 | 20230830 | 185400 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 83 | 20230830 | 185300 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 84 | 20230830 | 185200 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 85 | 20230830 | 185100 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 86 | 20230830 | 185000 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 87 | 20230830 | 184900 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 88 | 20230830 | 184800 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 89 | 20230830 | 184700 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 90 | 20230830 | 184600 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 91 | 20230830 | 184500 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 92 | 20230830 | 184400 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 13361 |
| 93 | 20230830 | 184300 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 94 | 20230830 | 184200 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 95 | 20230830 | 184100 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 96 | 20230830 | 184000 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 97 | 20230830 | 183900 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 98 | 20230830 | 183800 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 99 | 20230830 | 183700 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 100 | 20230830 | 183600 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 101 | 20230830 | 183500 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 102 | 20230830 | 183400 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 103 | 20230830 | 183300 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 104 | 20230830 | 183200 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 105 | 20230830 | 183100 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 106 | 20230830 | 183000 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 107 | 20230830 | 182900 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 108 | 20230830 | 182800 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 109 | 20230830 | 182700 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 110 | 20230830 | 182600 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 111 | 20230830 | 182500 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 112 | 20230830 | 182400 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 113 | 20230830 | 182300 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 114 | 20230830 | 182200 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 115 | 20230830 | 182100 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 116 | 20230830 | 182000 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 117 | 20230830 | 181900 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 118 | 20230830 | 181800 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 119 | 20230830 | 181700 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 120 | 20230830 | 181600 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 121 | 20230830 | 181500 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 122 | 20230830 | 181400 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 13361 |
| 123 | 20230830 | 181300 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 124 | 20230830 | 181200 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 125 | 20230830 | 181100 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 126 | 20230830 | 181000 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 127 | 20230830 | 180900 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 128 | 20230830 | 180800 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 129 | 20230830 | 180700 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 130 | 20230830 | 180600 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 131 | 20230830 | 180500 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 132 | 20230830 | 180400 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 133 | 20230830 | 180300 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 134 | 20230830 | 180200 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 135 | 20230830 | 180100 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 136 | 20230830 | 180000 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 137 | 20230830 | 175900 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 138 | 20230830 | 175800 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 139 | 20230830 | 175700 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 140 | 20230830 | 175600 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 141 | 20230830 | 175500 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 142 | 20230830 | 175400 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 143 | 20230830 | 175300 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 144 | 20230830 | 175200 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 145 | 20230830 | 175100 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 146 | 20230830 | 175000 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 147 | 20230830 | 174900 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 148 | 20230830 | 174800 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 149 | 20230830 | 174700 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 150 | 20230830 | 174600 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 151 | 20230830 | 174500 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 152 | 20230830 | 174400 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 13361 |
| 153 | 20230830 | 174300 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 154 | 20230830 | 174200 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 155 | 20230830 | 174100 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 156 | 20230830 | 174000 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 157 | 20230830 | 173900 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 158 | 20230830 | 173800 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 159 | 20230830 | 173700 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 160 | 20230830 | 173600 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 161 | 20230830 | 173500 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 162 | 20230830 | 173400 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 163 | 20230830 | 173300 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 164 | 20230830 | 173200 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 165 | 20230830 | 173100 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 166 | 20230830 | 173000 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 167 | 20230830 | 172900 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 168 | 20230830 | 172800 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 169 | 20230830 | 172700 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 170 | 20230830 | 172600 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 171 | 20230830 | 172500 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 172 | 20230830 | 172400 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 173 | 20230830 | 172300 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 174 | 20230830 | 172200 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 175 | 20230830 | 172100 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 176 | 20230830 | 172000 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 177 | 20230830 | 171900 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 178 | 20230830 | 171800 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 179 | 20230830 | 171700 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 180 | 20230830 | 171600 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 181 | 20230830 | 171500 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 182 | 20230830 | 171400 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 13361 |
| 183 | 20230830 | 171300 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 184 | 20230830 | 171200 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 185 | 20230830 | 171100 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 186 | 20230830 | 171000 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 187 | 20230830 | 170900 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 188 | 20230830 | 170800 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 189 | 20230830 | 170700 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 190 | 20230830 | 170600 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 191 | 20230830 | 170500 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 192 | 20230830 | 170400 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 193 | 20230830 | 170300 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 194 | 20230830 | 170200 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 195 | 20230830 | 170100 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 196 | 20230830 | 170000 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 197 | 20230830 | 165900 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 198 | 20230830 | 165800 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 199 | 20230830 | 165700 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 200 | 20230830 | 165600 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 201 | 20230830 | 165500 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 202 | 20230830 | 165400 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 203 | 20230830 | 165300 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 204 | 20230830 | 165200 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 205 | 20230830 | 165100 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 206 | 20230830 | 165000 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 207 | 20230830 | 164900 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 208 | 20230830 | 164800 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 209 | 20230830 | 164700 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 210 | 20230830 | 164600 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 211 | 20230830 | 164500 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 212 | 20230830 | 164400 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 13361 |
| 213 | 20230830 | 164300 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 214 | 20230830 | 164200 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 215 | 20230830 | 164100 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 216 | 20230830 | 164000 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 217 | 20230830 | 163900 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 218 | 20230830 | 163800 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 219 | 20230830 | 163700 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 220 | 20230830 | 163600 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 221 | 20230830 | 163500 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 222 | 20230830 | 163400 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 223 | 20230830 | 163300 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 224 | 20230830 | 163200 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 225 | 20230830 | 163100 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 226 | 20230830 | 163000 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 227 | 20230830 | 162900 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 228 | 20230830 | 162800 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 229 | 20230830 | 162700 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 230 | 20230830 | 162600 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 231 | 20230830 | 162500 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 232 | 20230830 | 162400 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 233 | 20230830 | 162300 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 234 | 20230830 | 162200 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 235 | 20230830 | 162100 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 236 | 20230830 | 162000 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 237 | 20230830 | 161900 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 238 | 20230830 | 161800 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 239 | 20230830 | 161700 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 240 | 20230830 | 161600 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 241 | 20230830 | 161500 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 242 | 20230830 | 161400 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 13361 |
| 243 | 20230830 | 161300 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 244 | 20230830 | 161200 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 245 | 20230830 | 161100 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 246 | 20230830 | 161000 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 247 | 20230830 | 160900 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 248 | 20230830 | 160800 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 249 | 20230830 | 160700 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 250 | 20230830 | 160600 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 251 | 20230830 | 160500 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 252 | 20230830 | 160400 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 253 | 20230830 | 160300 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 254 | 20230830 | 160200 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 255 | 20230830 | 160100 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 256 | 20230830 | 160000 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 257 | 20230830 | 155900 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 258 | 20230830 | 155800 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 259 | 20230830 | 155700 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 260 | 20230830 | 155600 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 261 | 20230830 | 155500 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 262 | 20230830 | 155400 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 263 | 20230830 | 155300 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 264 | 20230830 | 155200 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 265 | 20230830 | 155100 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 266 | 20230830 | 155000 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 267 | 20230830 | 154900 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 268 | 20230830 | 154800 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 269 | 20230830 | 154700 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 270 | 20230830 | 154600 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 271 | 20230830 | 154500 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 272 | 20230830 | 154400 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 13361 |
| 273 | 20230830 | 154300 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 274 | 20230830 | 154200 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 275 | 20230830 | 154100 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 276 | 20230830 | 154000 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 277 | 20230830 | 153900 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 278 | 20230830 | 153800 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 279 | 20230830 | 153700 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 280 | 20230830 | 153600 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 281 | 20230830 | 153500 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 282 | 20230830 | 153400 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 283 | 20230830 | 153300 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 284 | 20230830 | 153200 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 285 | 20230830 | 153100 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 0 |
| 286 | 20230830 | 153000 | 1362063877 | 1481 | 1481 | 1481 | 1481 | 13361 |
| 287 | 20230830 | 152900 | 1342276236 | 1481 | 1481 | 1481 | 1481 | 0 |
| 288 | 20230830 | 152800 | 1342276236 | 1481 | 1481 | 1481 | 1481 | 0 |
| 289 | 20230830 | 152700 | 1342276236 | 1481 | 1481 | 1481 | 1481 | 0 |
| 290 | 20230830 | 152600 | 1342276236 | 1481 | 1481 | 1481 | 1481 | 0 |
| 291 | 20230830 | 152500 | 1342276236 | 1481 | 1481 | 1481 | 1481 | 0 |
| 292 | 20230830 | 152400 | 1342276236 | 1481 | 1481 | 1481 | 1481 | 0 |
| 293 | 20230830 | 152300 | 1342276236 | 1481 | 1481 | 1481 | 1481 | 0 |
| 294 | 20230830 | 152200 | 1342276236 | 1481 | 1481 | 1481 | 1481 | 0 |
| 295 | 20230830 | 152100 | 1342276236 | 1481 | 1481 | 1481 | 1481 | 0 |
| 296 | 20230830 | 152000 | 1342276236 | 1481 | 1481 | 1481 | 1481 | 0 |
| 297 | 20230830 | 151900 | 1342276236 | 1481 | 1482 | 1483 | 1481 | 1775 |
| 298 | 20230830 | 151800 | 1339646181 | 1483 | 1482 | 1483 | 1482 | 1995 |
| 299 | 20230830 | 151700 | 1336688590 | 1483 | 1482 | 1483 | 1482 | 1442 |
| 300 | 20230830 | 151600 | 1334550252 | 1482 | 1484 | 1484 | 1482 | 2953 |
| 301 | 20230830 | 151500 | 1330171085 | 1483 | 1484 | 1486 | 1483 | 4516 |
| 302 | 20230830 | 151400 | 1323468351 | 1484 | 1486 | 1486 | 1484 | 32 |
| 303 | 20230830 | 151300 | 1323420861 | 1485 | 1485 | 1485 | 1484 | 267 |
| 304 | 20230830 | 151200 | 1323024526 | 1485 | 1485 | 1488 | 1484 | 1552 |
| 305 | 20230830 | 151100 | 1320719389 | 1485 | 1486 | 1486 | 1485 | 583 |
| 306 | 20230830 | 151000 | 1319853589 | 1488 | 1487 | 1488 | 1487 | 500 |
| 307 | 20230830 | 150900 | 1319109590 | 1486 | 1486 | 1486 | 1486 | 672 |
| 308 | 20230830 | 150800 | 1318110998 | 1486 | 1486 | 1486 | 1486 | 399 |
| 309 | 20230830 | 150700 | 1317518084 | 1487 | 1488 | 1488 | 1487 | 28 |
| 310 | 20230830 | 150600 | 1317476438 | 1488 | 1483 | 1488 | 1483 | 1096 |
| 311 | 20230830 | 150500 | 1315851040 | 1483 | 1489 | 1489 | 1483 | 308 |
| 312 | 20230830 | 150400 | 1315392646 | 1490 | 1483 | 1490 | 1483 | 1000 |
| 313 | 20230830 | 150300 | 1313904557 | 1483 | 1483 | 1483 | 1483 | 40 |
| 314 | 20230830 | 150200 | 1313845237 | 1483 | 1482 | 1483 | 1482 | 859 |
| 315 | 20230830 | 150100 | 1312571779 | 1481 | 1483 | 1483 | 1480 | 856 |
| 316 | 20230830 | 150000 | 1311303995 | 1483 | 1477 | 1483 | 1477 | 2049 |
| 317 | 20230830 | 145900 | 1308275427 | 1477 | 1477 | 1484 | 1477 | 1619 |
| 318 | 20230830 | 145800 | 1305880252 | 1481 | 1481 | 1484 | 1477 | 7196 |
| 319 | 20230830 | 145700 | 1295242706 | 1480 | 1481 | 1484 | 1480 | 7156 |
| 320 | 20230830 | 145600 | 1284651573 | 1480 | 1484 | 1484 | 1480 | 7700 |
| 321 | 20230830 | 145500 | 1273244972 | 1484 | 1486 | 1486 | 1484 | 43 |
| 322 | 20230830 | 145400 | 1273181094 | 1486 | 1486 | 1486 | 1486 | 3 |
| 323 | 20230830 | 145300 | 1273176636 | 1486 | 1486 | 1486 | 1486 | 194 |
| 324 | 20230830 | 145200 | 1272888352 | 1483 | 1485 | 1486 | 1483 | 1618 |
| 325 | 20230830 | 145100 | 1270486062 | 1486 | 1486 | 1486 | 1486 | 103 |
| 326 | 20230830 | 145000 | 1270333004 | 1486 | 1487 | 1487 | 1486 | 204 |
| 327 | 20230830 | 144900 | 1270029856 | 1487 | 1487 | 1487 | 1487 | 4 |
| 328 | 20230830 | 144800 | 1270023908 | 1482 | 1487 | 1488 | 1482 | 2091 |
| 329 | 20230830 | 144700 | 1266913131 | 1488 | 1488 | 1488 | 1487 | 1324 |
| 330 | 20230830 | 144600 | 1264943439 | 1490 | 1482 | 1490 | 1481 | 4404 |
| 331 | 20230830 | 144500 | 1258408774 | 1481 | 1481 | 1481 | 1481 | 752 |
| 332 | 20230830 | 144400 | 1257295062 | 1480 | 1481 | 1481 | 1480 | 21822 |
| 333 | 20230830 | 144300 | 1224988402 | 1481 | 1481 | 1481 | 1481 | 0 |
| 334 | 20230830 | 144200 | 1224988402 | 1481 | 1484 | 1484 | 1481 | 4123 |
| 335 | 20230830 | 144100 | 1218881425 | 1481 | 1490 | 1492 | 1481 | 6425 |
| 336 | 20230830 | 144000 | 1209332687 | 1490 | 1490 | 1490 | 1486 | 282 |
| 337 | 20230830 | 143900 | 1208912547 | 1490 | 1490 | 1490 | 1490 | 170 |
| 338 | 20230830 | 143800 | 1208659247 | 1490 | 1492 | 1492 | 1490 | 972 |
| 339 | 20230830 | 143700 | 1207209252 | 1486 | 1492 | 1492 | 1486 | 720 |
| 340 | 20230830 | 143600 | 1206135252 | 1492 | 1486 | 1492 | 1485 | 804 |
| 341 | 20230830 | 143500 | 1204940627 | 1485 | 1485 | 1485 | 1485 | 0 |
| 342 | 20230830 | 143400 | 1204940627 | 1485 | 1481 | 1485 | 1481 | 2944 |
| 343 | 20230830 | 143300 | 1200571754 | 1481 | 1481 | 1484 | 1480 | 498 |
| 344 | 20230830 | 143200 | 1199834303 | 1481 | 1485 | 1485 | 1480 | 11190 |
| 345 | 20230830 | 143100 | 1183263915 | 1483 | 1488 | 1488 | 1483 | 6558 |
| 346 | 20230830 | 143000 | 1173525378 | 1486 | 1486 | 1486 | 1486 | 801 |
| 347 | 20230830 | 142900 | 1172335092 | 1486 | 1488 | 1488 | 1486 | 769 |
| 348 | 20230830 | 142800 | 1171191784 | 1485 | 1486 | 1486 | 1485 | 77 |
| 349 | 20230830 | 142700 | 1171077427 | 1486 | 1486 | 1486 | 1486 | 395 |
| 350 | 20230830 | 142600 | 1170490457 | 1485 | 1486 | 1486 | 1485 | 1173 |
| 351 | 20230830 | 142500 | 1168748281 | 1486 | 1486 | 1486 | 1486 | 920 |
| 352 | 20230830 | 142400 | 1167381161 | 1486 | 1488 | 1488 | 1485 | 6424 |
| 353 | 20230830 | 142300 | 1157835241 | 1492 | 1489 | 1492 | 1488 | 145 |
| 354 | 20230830 | 142200 | 1157619413 | 1490 | 1492 | 1492 | 1490 | 307 |
| 355 | 20230830 | 142100 | 1157161979 | 1492 | 1493 | 1493 | 1486 | 13036 |
| 356 | 20230830 | 142000 | 1137753931 | 1493 | 1496 | 1496 | 1493 | 318 |
| 357 | 20230830 | 141900 | 1137278212 | 1496 | 1496 | 1496 | 1496 | 11 |
| 358 | 20230830 | 141800 | 1137261756 | 1489 | 1489 | 1489 | 1489 | 0 |
| 359 | 20230830 | 141700 | 1137261756 | 1489 | 1495 | 1496 | 1489 | 12697 |
| 360 | 20230830 | 141600 | 1118319593 | 1496 | 1496 | 1496 | 1496 | 1205 |
| 361 | 20230830 | 141500 | 1116516913 | 1496 | 1497 | 1497 | 1496 | 1347 |
| 362 | 20230830 | 141400 | 1114500567 | 1500 | 1498 | 1500 | 1497 | 989 |
| 363 | 20230830 | 141300 | 1113019839 | 1498 | 1501 | 1501 | 1498 | 2675 |
| 364 | 20230830 | 141200 | 1109009099 | 1502 | 1502 | 1502 | 1502 | 0 |
| 365 | 20230830 | 141100 | 1109009099 | 1502 | 1502 | 1502 | 1502 | 80 |
| 366 | 20230830 | 141000 | 1108888939 | 1502 | 1500 | 1502 | 1500 | 358 |
| 367 | 20230830 | 140900 | 1108351739 | 1502 | 1502 | 1502 | 1500 | 120 |
| 368 | 20230830 | 140800 | 1108171597 | 1503 | 1501 | 1503 | 1501 | 17 |
| 369 | 20230830 | 140700 | 1108146066 | 1501 | 1502 | 1502 | 1501 | 14 |
| 370 | 20230830 | 140600 | 1108125045 | 1503 | 1503 | 1503 | 1503 | 2118 |
| 371 | 20230830 | 140500 | 1104941691 | 1503 | 1503 | 1503 | 1503 | 760 |
| 372 | 20230830 | 140400 | 1103799411 | 1503 | 1503 | 1503 | 1503 | 8 |
| 373 | 20230830 | 140300 | 1103787387 | 1500 | 1501 | 1501 | 1500 | 2400 |
| 374 | 20230830 | 140200 | 1100187020 | 1503 | 1503 | 1503 | 1503 | 1186 |
| 375 | 20230830 | 140100 | 1098404462 | 1503 | 1505 | 1505 | 1503 | 170 |
| 376 | 20230830 | 140000 | 1098148922 | 1505 | 1505 | 1505 | 1505 | 10 |
| 377 | 20230830 | 135900 | 1098133872 | 1504 | 1504 | 1504 | 1504 | 222 |
| 378 | 20230830 | 135800 | 1097799984 | 1500 | 1501 | 1503 | 1500 | 856 |
| 379 | 20230830 | 135700 | 1096515056 | 1501 | 1501 | 1503 | 1500 | 4210 |
| 380 | 20230830 | 135600 | 1090192683 | 1502 | 1502 | 1502 | 1501 | 22 |
| 381 | 20230830 | 135500 | 1090159644 | 1501 | 1501 | 1501 | 1501 | 0 |
| 382 | 20230830 | 135400 | 1090159644 | 1501 | 1501 | 1501 | 1501 | 154 |
| 383 | 20230830 | 135300 | 1089928490 | 1500 | 1500 | 1500 | 1500 | 50 |
| 384 | 20230830 | 135200 | 1089853490 | 1500 | 1499 | 1502 | 1499 | 1916 |
| 385 | 20230830 | 135100 | 1086979644 | 1498 | 1498 | 1498 | 1498 | 156 |
| 386 | 20230830 | 135000 | 1086745956 | 1498 | 1498 | 1498 | 1498 | 245 |
| 387 | 20230830 | 134900 | 1086378946 | 1497 | 1497 | 1497 | 1496 | 199 |
| 388 | 20230830 | 134800 | 1086081204 | 1497 | 1495 | 1497 | 1493 | 3581 |
| 389 | 20230830 | 134700 | 1080730863 | 1495 | 1495 | 1495 | 1494 | 242 |
| 390 | 20230830 | 134600 | 1080369281 | 1495 | 1494 | 1495 | 1494 | 2209 |
| 391 | 20230830 | 134500 | 1077066983 | 1494 | 1494 | 1494 | 1494 | 157 |
| 392 | 20230830 | 134400 | 1076832425 | 1494 | 1494 | 1495 | 1494 | 708 |
| 393 | 20230830 | 134300 | 1075774623 | 1494 | 1494 | 1494 | 1494 | 1473 |
| 394 | 20230830 | 134200 | 1073573961 | 1495 | 1495 | 1495 | 1495 | 2 |
| 395 | 20230830 | 134100 | 1073570971 | 1494 | 1495 | 1495 | 1494 | 249 |
| 396 | 20230830 | 134000 | 1073198890 | 1495 | 1494 | 1495 | 1494 | 1968 |
| 397 | 20230830 | 133900 | 1070257213 | 1495 | 1496 | 1496 | 1495 | 1254 |
| 398 | 20230830 | 133800 | 1068381631 | 1496 | 1496 | 1496 | 1496 | 160 |
| 399 | 20230830 | 133700 | 1068142271 | 1497 | 1495 | 1497 | 1495 | 4044 |
| 400 | 20230830 | 133600 | 1062092799 | 1496 | 1496 | 1496 | 1495 | 3713 |
| 401 | 20230830 | 133500 | 1056538545 | 1496 | 1496 | 1496 | 1496 | 184 |
| 402 | 20230830 | 133400 | 1056263281 | 1498 | 1496 | 1498 | 1496 | 91 |
| 403 | 20230830 | 133300 | 1056127143 | 1499 | 1499 | 1499 | 1499 | 2201 |
| 404 | 20230830 | 133200 | 1052827844 | 1499 | 1499 | 1499 | 1499 | 267 |
| 405 | 20230830 | 133100 | 1052427611 | 1496 | 1496 | 1496 | 1496 | 0 |
| 406 | 20230830 | 133000 | 1052427611 | 1496 | 1495 | 1496 | 1495 | 417 |
| 407 | 20230830 | 132900 | 1051804033 | 1494 | 1494 | 1495 | 1494 | 1551 |
| 408 | 20230830 | 132800 | 1049485538 | 1495 | 1493 | 1495 | 1493 | 335 |
| 409 | 20230830 | 132700 | 1048984972 | 1493 | 1493 | 1493 | 1493 | 669 |
| 410 | 20230830 | 132600 | 1047986155 | 1493 | 1493 | 1493 | 1493 | 20 |
| 411 | 20230830 | 132500 | 1047956295 | 1493 | 1496 | 1496 | 1493 | 534 |
| 412 | 20230830 | 132400 | 1047159030 | 1496 | 1496 | 1496 | 1496 | 22 |
| 413 | 20230830 | 132300 | 1047126118 | 1495 | 1495 | 1495 | 1492 | 391 |
| 414 | 20230830 | 132200 | 1046542686 | 1495 | 1495 | 1495 | 1495 | 460 |
| 415 | 20230830 | 132100 | 1045854986 | 1491 | 1491 | 1491 | 1491 | 0 |
| 416 | 20230830 | 132000 | 1045854986 | 1491 | 1491 | 1491 | 1491 | 0 |
| 417 | 20230830 | 131900 | 1045854986 | 1491 | 1491 | 1491 | 1491 | 155 |
| 418 | 20230830 | 131800 | 1045623881 | 1490 | 1490 | 1490 | 1490 | 0 |
| 419 | 20230830 | 131700 | 1045623881 | 1490 | 1490 | 1491 | 1490 | 530 |
| 420 | 20230830 | 131600 | 1044833812 | 1490 | 1496 | 1496 | 1490 | 3895 |
| 421 | 20230830 | 131500 | 1039030169 | 1490 | 1490 | 1490 | 1490 | 0 |
| 422 | 20230830 | 131400 | 1039030169 | 1490 | 1491 | 1491 | 1490 | 98 |
| 423 | 20230830 | 131300 | 1038884080 | 1491 | 1490 | 1491 | 1490 | 2739 |
| 424 | 20230830 | 131200 | 1034800964 | 1491 | 1496 | 1496 | 1491 | 2174 |
| 425 | 20230830 | 131100 | 1031559195 | 1496 | 1496 | 1496 | 1496 | 180 |
| 426 | 20230830 | 131000 | 1031289915 | 1492 | 1492 | 1492 | 1492 | 0 |
| 427 | 20230830 | 130900 | 1031289915 | 1492 | 1492 | 1492 | 1492 | 621 |
| 428 | 20230830 | 130800 | 1030363383 | 1492 | 1492 | 1492 | 1492 | 321 |
| 429 | 20230830 | 130700 | 1029884451 | 1492 | 1492 | 1492 | 1492 | 0 |
| 430 | 20230830 | 130600 | 1029884451 | 1492 | 1492 | 1498 | 1492 | 1480 |
| 431 | 20230830 | 130500 | 1027670651 | 1492 | 1492 | 1492 | 1492 | 218 |
| 432 | 20230830 | 130400 | 1027345395 | 1492 | 1495 | 1496 | 1492 | 432 |
| 433 | 20230830 | 130300 | 1026699669 | 1492 | 1492 | 1492 | 1492 | 19 |
| 434 | 20230830 | 130200 | 1026671321 | 1491 | 1491 | 1491 | 1491 | 1 |
| 435 | 20230830 | 130100 | 1026669830 | 1491 | 1493 | 1493 | 1491 | 500 |
| 436 | 20230830 | 130000 | 1025924269 | 1493 | 1493 | 1493 | 1493 | 12 |
| 437 | 20230830 | 125900 | 1025906353 | 1493 | 1492 | 1493 | 1492 | 700 |
| 438 | 20230830 | 125800 | 1024861603 | 1492 | 1492 | 1492 | 1492 | 0 |
| 439 | 20230830 | 125700 | 1024861603 | 1492 | 1492 | 1492 | 1492 | 2692 |
| 440 | 20230830 | 125600 | 1020845139 | 1493 | 1492 | 1493 | 1492 | 106 |
| 441 | 20230830 | 125500 | 1020686923 | 1492 | 1493 | 1493 | 1492 | 308 |
| 442 | 20230830 | 125400 | 1020227193 | 1493 | 1493 | 1493 | 1492 | 855 |
| 443 | 20230830 | 125300 | 1018950702 | 1493 | 1492 | 1493 | 1492 | 480 |
| 444 | 20230830 | 125200 | 1018234445 | 1493 | 1499 | 1499 | 1493 | 157 |
| 445 | 20230830 | 125100 | 1017999534 | 1493 | 1493 | 1493 | 1492 | 984 |
| 446 | 20230830 | 125000 | 1016530605 | 1494 | 1499 | 1499 | 1494 | 1003 |
| 447 | 20230830 | 124900 | 1015032108 | 1499 | 1494 | 1499 | 1493 | 665 |
| 448 | 20230830 | 124800 | 1014039245 | 1493 | 1493 | 1493 | 1493 | 62 |
| 449 | 20230830 | 124700 | 1013946679 | 1497 | 1498 | 1498 | 1492 | 17889 |
| 450 | 20230830 | 124600 | 987201138 | 1498 | 1498 | 1498 | 1498 | 0 |
| 451 | 20230830 | 124500 | 987201138 | 1498 | 1496 | 1498 | 1496 | 1220 |
| 452 | 20230830 | 124400 | 985375234 | 1495 | 1495 | 1496 | 1494 | 3754 |
| 453 | 20230830 | 124300 | 979760592 | 1495 | 1494 | 1495 | 1494 | 1117 |
| 454 | 20230830 | 124200 | 978090687 | 1494 | 1494 | 1494 | 1494 | 1182 |
| 455 | 20230830 | 124100 | 976324779 | 1494 | 1495 | 1495 | 1494 | 261 |
| 456 | 20230830 | 124000 | 975934768 | 1495 | 1496 | 1496 | 1495 | 1301 |
| 457 | 20230830 | 123900 | 973989656 | 1495 | 1496 | 1496 | 1495 | 589 |
| 458 | 20230830 | 123800 | 973109096 | 1495 | 1496 | 1496 | 1495 | 225 |
| 459 | 20230830 | 123700 | 972772681 | 1496 | 1496 | 1496 | 1496 | 879 |
| 460 | 20230830 | 123600 | 971457697 | 1495 | 1495 | 1495 | 1495 | 16 |
| 461 | 20230830 | 123500 | 971433777 | 1495 | 1496 | 1496 | 1495 | 347 |
| 462 | 20230830 | 123400 | 970914902 | 1495 | 1496 | 1496 | 1495 | 795 |
| 463 | 20230830 | 123300 | 969725770 | 1499 | 1499 | 1499 | 1499 | 40 |
| 464 | 20230830 | 123200 | 969665810 | 1495 | 1494 | 1495 | 1494 | 4187 |
| 465 | 20230830 | 123100 | 963406435 | 1494 | 1494 | 1494 | 1494 | 768 |
| 466 | 20230830 | 123000 | 962259043 | 1494 | 1495 | 1495 | 1494 | 427 |
| 467 | 20230830 | 122900 | 961620961 | 1492 | 1492 | 1492 | 1491 | 340 |
| 468 | 20230830 | 122800 | 961113816 | 1491 | 1491 | 1491 | 1491 | 150 |
| 469 | 20230830 | 122700 | 960890166 | 1491 | 1491 | 1495 | 1491 | 171 |
| 470 | 20230830 | 122600 | 960635005 | 1490 | 1494 | 1494 | 1490 | 5354 |
| 471 | 20230830 | 122500 | 952648395 | 1495 | 1497 | 1497 | 1495 | 8337 |
| 472 | 20230830 | 122400 | 940181331 | 1500 | 1500 | 1500 | 1500 | 10 |
| 473 | 20230830 | 122300 | 940166331 | 1500 | 1501 | 1507 | 1497 | 9027 |
| 474 | 20230830 | 122200 | 926641869 | 1499 | 1502 | 1503 | 1499 | 8780 |
| 475 | 20230830 | 122100 | 913462976 | 1502 | 1500 | 1502 | 1500 | 1187 |
| 476 | 20230830 | 122000 | 911681392 | 1500 | 1502 | 1502 | 1500 | 309 |
| 477 | 20230830 | 121900 | 911217828 | 1502 | 1500 | 1503 | 1500 | 5200 |
| 478 | 20230830 | 121800 | 903409772 | 1500 | 1502 | 1502 | 1499 | 10520 |
| 479 | 20230830 | 121700 | 887629307 | 1501 | 1501 | 1502 | 1501 | 572 |
| 480 | 20230830 | 121600 | 886770613 | 1501 | 1503 | 1503 | 1500 | 12781 |
| 481 | 20230830 | 121500 | 867590686 | 1503 | 1503 | 1503 | 1501 | 3937 |
| 482 | 20230830 | 121400 | 861679655 | 1503 | 1505 | 1505 | 1503 | 1211 |
| 483 | 20230830 | 121300 | 859858659 | 1505 | 1507 | 1507 | 1505 | 1585 |
| 484 | 20230830 | 121200 | 857472315 | 1508 | 1508 | 1509 | 1508 | 739 |
| 485 | 20230830 | 121100 | 856357240 | 1508 | 1512 | 1512 | 1508 | 7488 |
| 486 | 20230830 | 121000 | 845052504 | 1512 | 1512 | 1512 | 1512 | 403 |
| 487 | 20230830 | 120900 | 844443168 | 1512 | 1513 | 1513 | 1511 | 7054 |
| 488 | 20230830 | 120800 | 833773755 | 1513 | 1513 | 1514 | 1513 | 598 |
| 489 | 20230830 | 120700 | 832868980 | 1513 | 1513 | 1513 | 1513 | 8 |
| 490 | 20230830 | 120600 | 832856876 | 1521 | 1521 | 1521 | 1521 | 1 |
| 491 | 20230830 | 120500 | 832855355 | 1513 | 1513 | 1513 | 1513 | 1683 |
| 492 | 20230830 | 120400 | 830308976 | 1521 | 1514 | 1521 | 1514 | 1124 |
| 493 | 20230830 | 120300 | 828606792 | 1514 | 1515 | 1515 | 1514 | 260 |
| 494 | 20230830 | 120200 | 828213117 | 1512 | 1512 | 1512 | 1512 | 0 |
| 495 | 20230830 | 120100 | 828213117 | 1512 | 1517 | 1517 | 1512 | 1000 |
| 496 | 20230830 | 120000 | 826699161 | 1517 | 1517 | 1517 | 1517 | 1999 |
| 497 | 20230830 | 115900 | 823666678 | 1517 | 1517 | 1517 | 1515 | 20033 |
| 498 | 20230830 | 115800 | 793299111 | 1516 | 1517 | 1517 | 1516 | 365 |
| 499 | 20230830 | 115700 | 792745471 | 1517 | 1524 | 1524 | 1517 | 4729 |
| 500 | 20230830 | 115600 | 785571228 | 1522 | 1525 | 1527 | 1522 | 1287 |
| 501 | 20230830 | 115500 | 783608379 | 1525 | 1524 | 1525 | 1524 | 19 |
| 502 | 20230830 | 115400 | 783579422 | 1528 | 1528 | 1528 | 1528 | 20 |
| 503 | 20230830 | 115300 | 783548862 | 1529 | 1525 | 1529 | 1524 | 477 |
| 504 | 20230830 | 115200 | 782821865 | 1527 | 1527 | 1527 | 1527 | 0 |
| 505 | 20230830 | 115100 | 782821865 | 1527 | 1523 | 1527 | 1523 | 1577 |
| 506 | 20230830 | 115000 | 780415934 | 1525 | 1525 | 1526 | 1522 | 1728 |
| 507 | 20230830 | 114900 | 777781541 | 1524 | 1522 | 1524 | 1522 | 2195 |
| 508 | 20230830 | 114800 | 774438350 | 1522 | 1522 | 1522 | 1522 | 1 |
| 509 | 20230830 | 114700 | 774436828 | 1515 | 1521 | 1522 | 1515 | 312 |
| 510 | 20230830 | 114600 | 773962093 | 1523 | 1523 | 1523 | 1523 | 0 |
| 511 | 20230830 | 114500 | 773962093 | 1523 | 1523 | 1523 | 1523 | 2 |
| 512 | 20230830 | 114400 | 773959047 | 1524 | 1519 | 1524 | 1519 | 2551 |
| 513 | 20230830 | 114300 | 770071587 | 1520 | 1521 | 1521 | 1512 | 1035 |
| 514 | 20230830 | 114200 | 768501235 | 1519 | 1516 | 1519 | 1511 | 1476 |
| 515 | 20230830 | 114100 | 766260878 | 1512 | 1516 | 1518 | 1512 | 1946 |
| 516 | 20230830 | 114000 | 763313768 | 1516 | 1513 | 1516 | 1510 | 6797 |
| 517 | 20230830 | 113900 | 753046227 | 1513 | 1515 | 1515 | 1512 | 3351 |
| 518 | 20230830 | 113800 | 747972763 | 1518 | 1515 | 1518 | 1513 | 2916 |
| 519 | 20230830 | 113700 | 743557633 | 1515 | 1519 | 1519 | 1515 | 4956 |
| 520 | 20230830 | 113600 | 736035881 | 1520 | 1520 | 1522 | 1520 | 532 |
| 521 | 20230830 | 113500 | 735227179 | 1523 | 1519 | 1523 | 1519 | 353 |
| 522 | 20230830 | 113400 | 734690572 | 1520 | 1521 | 1524 | 1519 | 3390 |
| 523 | 20230830 | 113300 | 729537471 | 1521 | 1525 | 1525 | 1521 | 3527 |
| 524 | 20230830 | 113200 | 724169359 | 1525 | 1525 | 1525 | 1525 | 0 |
| 525 | 20230830 | 113100 | 724169359 | 1525 | 1525 | 1525 | 1525 | 1 |
| 526 | 20230830 | 113000 | 724167834 | 1525 | 1524 | 1525 | 1524 | 4 |
| 527 | 20230830 | 112900 | 724161735 | 1525 | 1525 | 1525 | 1525 | 0 |
| 528 | 20230830 | 112800 | 724161735 | 1525 | 1525 | 1525 | 1525 | 10 |
| 529 | 20230830 | 112700 | 724146485 | 1525 | 1525 | 1525 | 1525 | 3 |
| 530 | 20230830 | 112600 | 724141910 | 1525 | 1525 | 1525 | 1525 | 261 |
| 531 | 20230830 | 112500 | 723743885 | 1525 | 1526 | 1526 | 1525 | 536 |
| 532 | 20230830 | 112400 | 722926260 | 1528 | 1531 | 1531 | 1528 | 337 |
| 533 | 20230830 | 112300 | 722411321 | 1531 | 1528 | 1531 | 1528 | 41 |
| 534 | 20230830 | 112200 | 722348640 | 1531 | 1531 | 1531 | 1531 | 102 |
| 535 | 20230830 | 112100 | 722192478 | 1532 | 1528 | 1532 | 1528 | 200 |
| 536 | 20230830 | 112000 | 721886374 | 1525 | 1525 | 1525 | 1525 | 822 |
| 537 | 20230830 | 111900 | 720632824 | 1525 | 1523 | 1525 | 1523 | 10030 |
| 538 | 20230830 | 111800 | 705337184 | 1524 | 1524 | 1524 | 1524 | 0 |
| 539 | 20230830 | 111700 | 705337184 | 1524 | 1523 | 1524 | 1522 | 1577 |
| 540 | 20230830 | 111600 | 702936515 | 1523 | 1523 | 1523 | 1523 | 1 |
| 541 | 20230830 | 111500 | 702934992 | 1522 | 1522 | 1522 | 1522 | 4 |
| 542 | 20230830 | 111400 | 702928904 | 1522 | 1522 | 1522 | 1522 | 1 |
| 543 | 20230830 | 111300 | 702927382 | 1521 | 1521 | 1521 | 1521 | 80 |
| 544 | 20230830 | 111200 | 702805702 | 1521 | 1521 | 1525 | 1521 | 7594 |
| 545 | 20230830 | 111100 | 691254972 | 1521 | 1523 | 1525 | 1521 | 1309 |
| 546 | 20230830 | 111000 | 689262803 | 1523 | 1524 | 1524 | 1523 | 690 |
| 547 | 20230830 | 110900 | 688211924 | 1523 | 1523 | 1523 | 1523 | 0 |
| 548 | 20230830 | 110800 | 688211924 | 1523 | 1525 | 1525 | 1523 | 549 |
| 549 | 20230830 | 110700 | 687375367 | 1525 | 1525 | 1525 | 1525 | 13 |
| 550 | 20230830 | 110600 | 687355542 | 1524 | 1524 | 1524 | 1524 | 0 |
| 551 | 20230830 | 110500 | 687355542 | 1524 | 1524 | 1524 | 1524 | 20 |
| 552 | 20230830 | 110400 | 687325062 | 1524 | 1525 | 1525 | 1524 | 145 |
| 553 | 20230830 | 110300 | 687104077 | 1525 | 1525 | 1525 | 1525 | 92 |
| 554 | 20230830 | 110200 | 686963777 | 1525 | 1525 | 1525 | 1525 | 0 |
| 555 | 20230830 | 110100 | 686963777 | 1525 | 1524 | 1525 | 1524 | 130 |
| 556 | 20230830 | 110000 | 686765627 | 1525 | 1525 | 1525 | 1525 | 103 |
| 557 | 20230830 | 105900 | 686608552 | 1533 | 1533 | 1533 | 1533 | 32 |
| 558 | 20230830 | 105800 | 686559496 | 1533 | 1529 | 1533 | 1528 | 266 |
| 559 | 20230830 | 105700 | 686152081 | 1529 | 1529 | 1529 | 1529 | 100 |
| 560 | 20230830 | 105600 | 685999181 | 1522 | 1524 | 1524 | 1522 | 650 |
| 561 | 20230830 | 105500 | 685008919 | 1532 | 1530 | 1532 | 1530 | 63 |
| 562 | 20230830 | 105400 | 684912527 | 1530 | 1531 | 1531 | 1530 | 130 |
| 563 | 20230830 | 105300 | 684713617 | 1532 | 1524 | 1532 | 1524 | 4411 |
| 564 | 20230830 | 105200 | 677991221 | 1524 | 1524 | 1524 | 1524 | 594 |
| 565 | 20230830 | 105100 | 677085965 | 1524 | 1524 | 1524 | 1522 | 38 |
| 566 | 20230830 | 105000 | 677028101 | 1524 | 1531 | 1532 | 1524 | 265 |
| 567 | 20230830 | 104900 | 676623368 | 1524 | 1524 | 1524 | 1524 | 10 |
| 568 | 20230830 | 104800 | 676608128 | 1532 | 1532 | 1532 | 1521 | 15310 |
| 569 | 20230830 | 104700 | 653261195 | 1532 | 1525 | 1532 | 1525 | 1627 |
| 570 | 20230830 | 104600 | 650778074 | 1525 | 1527 | 1532 | 1525 | 630 |
| 571 | 20230830 | 104500 | 649816406 | 1526 | 1527 | 1527 | 1526 | 1363 |
| 572 | 20230830 | 104400 | 647735370 | 1527 | 1528 | 1528 | 1527 | 854 |
| 573 | 20230830 | 104300 | 646430978 | 1529 | 1532 | 1532 | 1528 | 5033 |
| 574 | 20230830 | 104200 | 638734358 | 1532 | 1534 | 1534 | 1532 | 3000 |
| 575 | 20230830 | 104100 | 634135170 | 1535 | 1535 | 1535 | 1534 | 497 |
| 576 | 20230830 | 104000 | 633372533 | 1535 | 1537 | 1537 | 1534 | 1142 |
| 577 | 20230830 | 103900 | 631618700 | 1539 | 1541 | 1541 | 1539 | 6191 |
| 578 | 20230830 | 103800 | 622086619 | 1542 | 1541 | 1542 | 1541 | 1900 |
| 579 | 20230830 | 103700 | 619158619 | 1541 | 1543 | 1544 | 1541 | 16420 |
| 580 | 20230830 | 103600 | 593823368 | 1541 | 1539 | 1543 | 1539 | 1868 |
| 581 | 20230830 | 103500 | 590947994 | 1540 | 1540 | 1543 | 1539 | 912 |
| 582 | 20230830 | 103400 | 589542852 | 1539 | 1540 | 1543 | 1539 | 2880 |
| 583 | 20230830 | 103300 | 585105228 | 1541 | 1538 | 1541 | 1537 | 5158 |
| 584 | 20230830 | 103200 | 577174233 | 1538 | 1537 | 1538 | 1534 | 331 |
| 585 | 20230830 | 103100 | 576665775 | 1538 | 1538 | 1538 | 1538 | 216 |
| 586 | 20230830 | 103000 | 576333567 | 1538 | 1542 | 1542 | 1538 | 784 |
| 587 | 20230830 | 102900 | 575126250 | 1543 | 1535 | 1543 | 1535 | 1234 |
| 588 | 20230830 | 102800 | 573224504 | 1535 | 1533 | 1535 | 1533 | 1154 |
| 589 | 20230830 | 102700 | 571455402 | 1532 | 1537 | 1537 | 1532 | 12433 |
| 590 | 20230830 | 102600 | 552388535 | 1538 | 1540 | 1540 | 1538 | 1057 |
| 591 | 20230830 | 102500 | 550761849 | 1540 | 1544 | 1544 | 1540 | 2725 |
| 592 | 20230830 | 102400 | 546565167 | 1544 | 1546 | 1546 | 1542 | 3035 |
| 593 | 20230830 | 102300 | 541883642 | 1546 | 1546 | 1546 | 1545 | 1301 |
| 594 | 20230830 | 102200 | 539873002 | 1548 | 1546 | 1548 | 1546 | 2960 |
| 595 | 20230830 | 102100 | 535291756 | 1546 | 1543 | 1546 | 1542 | 11231 |
| 596 | 20230830 | 102000 | 517942936 | 1543 | 1536 | 1543 | 1536 | 5568 |
| 597 | 20230830 | 101900 | 509367390 | 1536 | 1532 | 1537 | 1532 | 3493 |
| 598 | 20230830 | 101800 | 504004741 | 1532 | 1522 | 1532 | 1522 | 3386 |
| 599 | 20230830 | 101700 | 498847389 | 1522 | 1522 | 1522 | 1522 | 49 |
| 600 | 20230830 | 101600 | 498772811 | 1522 | 1522 | 1522 | 1522 | 56 |
| 601 | 20230830 | 101500 | 498687579 | 1522 | 1522 | 1522 | 1522 | 376 |
| 602 | 20230830 | 101400 | 498115307 | 1522 | 1532 | 1532 | 1522 | 600 |
| 603 | 20230830 | 101300 | 497199843 | 1534 | 1527 | 1534 | 1524 | 1368 |
| 604 | 20230830 | 101200 | 495103821 | 1524 | 1523 | 1524 | 1523 | 578 |
| 605 | 20230830 | 101100 | 494223460 | 1521 | 1522 | 1522 | 1521 | 1808 |
| 606 | 20230830 | 101000 | 491473491 | 1521 | 1521 | 1521 | 1521 | 90 |
| 607 | 20230830 | 100900 | 491336601 | 1521 | 1533 | 1533 | 1521 | 12 |
| 608 | 20230830 | 100800 | 491318325 | 1517 | 1532 | 1534 | 1517 | 17031 |
| 609 | 20230830 | 100700 | 465375995 | 1531 | 1536 | 1536 | 1531 | 367 |
| 610 | 20230830 | 100600 | 464812729 | 1536 | 1537 | 1537 | 1536 | 226 |
| 611 | 20230830 | 100500 | 464465572 | 1539 | 1528 | 1539 | 1528 | 330 |
| 612 | 20230830 | 100400 | 463959867 | 1533 | 1527 | 1533 | 1527 | 1977 |
| 613 | 20230830 | 100300 | 460929480 | 1530 | 1530 | 1530 | 1528 | 170 |
| 614 | 20230830 | 100200 | 460669458 | 1530 | 1528 | 1531 | 1528 | 6484 |
| 615 | 20230830 | 100100 | 450750134 | 1528 | 1528 | 1528 | 1528 | 40 |
| 616 | 20230830 | 100000 | 450689014 | 1528 | 1528 | 1528 | 1528 | 1 |
| 617 | 20230830 | 095900 | 450687486 | 1529 | 1529 | 1529 | 1529 | 0 |
| 618 | 20230830 | 095800 | 450687486 | 1529 | 1529 | 1529 | 1522 | 524 |
| 619 | 20230830 | 095700 | 449889941 | 1522 | 1522 | 1522 | 1522 | 1506 |
| 620 | 20230830 | 095600 | 447597809 | 1530 | 1522 | 1530 | 1522 | 4 |
| 621 | 20230830 | 095500 | 447591705 | 1531 | 1522 | 1531 | 1522 | 1707 |
| 622 | 20230830 | 095400 | 444992130 | 1531 | 1531 | 1531 | 1531 | 71 |
| 623 | 20230830 | 095300 | 444883429 | 1520 | 1532 | 1532 | 1518 | 6584 |
| 624 | 20230830 | 095200 | 434854027 | 1533 | 1534 | 1534 | 1533 | 89 |
| 625 | 20230830 | 095100 | 434717502 | 1534 | 1540 | 1540 | 1534 | 5277 |
| 626 | 20230830 | 095000 | 426593769 | 1544 | 1545 | 1546 | 1539 | 776 |
| 627 | 20230830 | 094900 | 425395962 | 1545 | 1540 | 1545 | 1539 | 7179 |
| 628 | 20230830 | 094800 | 414337570 | 1536 | 1535 | 1540 | 1535 | 219 |
| 629 | 20230830 | 094700 | 414001338 | 1535 | 1541 | 1541 | 1535 | 809 |
| 630 | 20230830 | 094600 | 412758959 | 1542 | 1534 | 1542 | 1534 | 5961 |
| 631 | 20230830 | 094500 | 403614252 | 1530 | 1531 | 1534 | 1530 | 586 |
| 632 | 20230830 | 094400 | 402717278 | 1531 | 1533 | 1534 | 1531 | 897 |
| 633 | 20230830 | 094300 | 401343197 | 1533 | 1533 | 1533 | 1533 | 1507 |
| 634 | 20230830 | 094200 | 399032966 | 1534 | 1534 | 1534 | 1527 | 2211 |
| 635 | 20230830 | 094100 | 395648076 | 1535 | 1533 | 1535 | 1533 | 1271 |
| 636 | 20230830 | 094000 | 393699310 | 1533 | 1547 | 1547 | 1533 | 2012 |
| 637 | 20230830 | 093900 | 390599660 | 1533 | 1536 | 1550 | 1533 | 13874 |
| 638 | 20230830 | 093800 | 369131711 | 1527 | 1525 | 1536 | 1525 | 7326 |
| 639 | 20230830 | 093700 | 357933400 | 1525 | 1519 | 1525 | 1519 | 8279 |
| 640 | 20230830 | 093600 | 345344785 | 1519 | 1518 | 1519 | 1518 | 644 |
| 641 | 20230830 | 093500 | 344366554 | 1519 | 1518 | 1519 | 1517 | 1199 |
| 642 | 20230830 | 093400 | 342545671 | 1518 | 1517 | 1518 | 1517 | 1229 |
| 643 | 20230830 | 093300 | 340680278 | 1517 | 1515 | 1517 | 1515 | 3403 |
| 644 | 20230830 | 093200 | 335519007 | 1515 | 1517 | 1518 | 1515 | 7206 |
| 645 | 20230830 | 093100 | 324587479 | 1516 | 1516 | 1516 | 1516 | 262 |
| 646 | 20230830 | 093000 | 324190287 | 1517 | 1516 | 1518 | 1516 | 6921 |
| 647 | 20230830 | 092900 | 313689979 | 1516 | 1516 | 1517 | 1516 | 32 |
| 648 | 20230830 | 092800 | 313641454 | 1517 | 1516 | 1517 | 1509 | 1655 |
| 649 | 20230830 | 092700 | 311133795 | 1515 | 1507 | 1515 | 1507 | 2164 |
| 650 | 20230830 | 092600 | 307865197 | 1509 | 1505 | 1509 | 1505 | 186 |
| 651 | 20230830 | 092500 | 307584892 | 1502 | 1503 | 1503 | 1501 | 789 |
| 652 | 20230830 | 092400 | 306399953 | 1503 | 1509 | 1509 | 1503 | 4216 |
| 653 | 20230830 | 092300 | 300049657 | 1510 | 1509 | 1510 | 1509 | 5549 |
| 654 | 20230830 | 092200 | 291672285 | 1509 | 1501 | 1509 | 1501 | 177 |
| 655 | 20230830 | 092100 | 291406592 | 1501 | 1501 | 1501 | 1501 | 2118 |
| 656 | 20230830 | 092000 | 288227474 | 1503 | 1503 | 1503 | 1503 | 2224 |
| 657 | 20230830 | 091900 | 284884802 | 1502 | 1505 | 1505 | 1501 | 9433 |
| 658 | 20230830 | 091800 | 270706248 | 1507 | 1515 | 1515 | 1504 | 10175 |
| 659 | 20230830 | 091700 | 255375420 | 1516 | 1510 | 1516 | 1509 | 2412 |
| 660 | 20230830 | 091600 | 251733860 | 1510 | 1516 | 1516 | 1510 | 369 |
| 661 | 20230830 | 091500 | 251176550 | 1509 | 1518 | 1518 | 1509 | 10137 |
| 662 | 20230830 | 091400 | 235846862 | 1518 | 1512 | 1518 | 1512 | 4662 |
| 663 | 20230830 | 091300 | 228771528 | 1511 | 1513 | 1513 | 1511 | 307 |
| 664 | 20230830 | 091200 | 228307339 | 1514 | 1516 | 1519 | 1514 | 636 |
| 665 | 20230830 | 091100 | 227343382 | 1517 | 1508 | 1517 | 1508 | 7645 |
| 666 | 20230830 | 091000 | 215796926 | 1508 | 1513 | 1516 | 1508 | 1249 |
| 667 | 20230830 | 090900 | 213908517 | 1505 | 1506 | 1516 | 1504 | 14593 |
| 668 | 20230830 | 090800 | 191935710 | 1516 | 1515 | 1516 | 1503 | 5043 |
| 669 | 20230830 | 090700 | 184331939 | 1515 | 1498 | 1516 | 1498 | 3799 |
| 670 | 20230830 | 090600 | 178595172 | 1497 | 1494 | 1506 | 1491 | 18387 |
| 671 | 20230830 | 090500 | 151019357 | 1491 | 1497 | 1497 | 1490 | 4147 |
| 672 | 20230830 | 090400 | 144830513 | 1497 | 1511 | 1515 | 1489 | 19348 |
| 673 | 20230830 | 090300 | 115917485 | 1516 | 1496 | 1520 | 1496 | 8388 |
| 674 | 20230830 | 090200 | 103328787 | 1497 | 1488 | 1497 | 1480 | 13448 |
| 675 | 20230830 | 090100 | 83340217 | 1488 | 1497 | 1499 | 1487 | 22260 |
| 676 | 20230830 | 090000 | 50145501 | 1491 | 1517 | 1520 | 1491 | 33180 |