32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 200800 | 991690671 | 1460 | 1460 | 1460 | 1460 | 4609 |
| 3 | 20230905 | 200700 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 4 | 20230905 | 200600 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 5 | 20230905 | 200500 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 6 | 20230905 | 200400 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 7 | 20230905 | 200300 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 8 | 20230905 | 200200 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 9 | 20230905 | 200100 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 10 | 20230905 | 200000 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 11 | 20230905 | 195900 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 12 | 20230905 | 195800 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 13 | 20230905 | 195700 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 14 | 20230905 | 195600 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 15 | 20230905 | 195500 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 16 | 20230905 | 195400 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 17 | 20230905 | 195300 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 18 | 20230905 | 195200 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 19 | 20230905 | 195100 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 20 | 20230905 | 195000 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 21 | 20230905 | 194900 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 22 | 20230905 | 194800 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 23 | 20230905 | 194700 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 24 | 20230905 | 194600 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 25 | 20230905 | 194500 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 26 | 20230905 | 194400 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 27 | 20230905 | 194300 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 28 | 20230905 | 194200 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 29 | 20230905 | 194100 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 30 | 20230905 | 194000 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 31 | 20230905 | 193900 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 32 | 20230905 | 193800 | 991690671 | 1460 | 1460 | 1460 | 1460 | 4609 |
| 33 | 20230905 | 193700 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 34 | 20230905 | 193600 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 35 | 20230905 | 193500 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 36 | 20230905 | 193400 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 37 | 20230905 | 193300 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 38 | 20230905 | 193200 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 39 | 20230905 | 193100 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 40 | 20230905 | 193000 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 41 | 20230905 | 192900 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 42 | 20230905 | 192800 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 43 | 20230905 | 192700 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 44 | 20230905 | 192600 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 45 | 20230905 | 192500 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 46 | 20230905 | 192400 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 47 | 20230905 | 192300 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 48 | 20230905 | 192200 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 49 | 20230905 | 192100 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 50 | 20230905 | 192000 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 51 | 20230905 | 191900 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 52 | 20230905 | 191800 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 53 | 20230905 | 191700 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 54 | 20230905 | 191600 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 55 | 20230905 | 191500 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 56 | 20230905 | 191400 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 57 | 20230905 | 191300 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 58 | 20230905 | 191200 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 59 | 20230905 | 191100 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 60 | 20230905 | 191000 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 61 | 20230905 | 190900 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 62 | 20230905 | 190800 | 991690671 | 1460 | 1460 | 1460 | 1460 | 4609 |
| 63 | 20230905 | 190700 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 64 | 20230905 | 190600 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 65 | 20230905 | 190500 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 66 | 20230905 | 190400 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 67 | 20230905 | 190300 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 68 | 20230905 | 190200 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 69 | 20230905 | 190100 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 70 | 20230905 | 190000 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 71 | 20230905 | 185900 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 72 | 20230905 | 185800 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 73 | 20230905 | 185700 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 74 | 20230905 | 185600 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 75 | 20230905 | 185500 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 76 | 20230905 | 185400 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 77 | 20230905 | 185300 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 78 | 20230905 | 185200 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 79 | 20230905 | 185100 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 80 | 20230905 | 185000 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 81 | 20230905 | 184900 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 82 | 20230905 | 184800 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 83 | 20230905 | 184700 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 84 | 20230905 | 184600 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 85 | 20230905 | 184500 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 86 | 20230905 | 184400 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 87 | 20230905 | 184300 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 88 | 20230905 | 184200 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 89 | 20230905 | 184100 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 90 | 20230905 | 184000 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 91 | 20230905 | 183900 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 92 | 20230905 | 183800 | 991690671 | 1460 | 1460 | 1460 | 1460 | 4609 |
| 93 | 20230905 | 183700 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 94 | 20230905 | 183600 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 95 | 20230905 | 183500 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 96 | 20230905 | 183400 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 97 | 20230905 | 183300 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 98 | 20230905 | 183200 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 99 | 20230905 | 183100 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 100 | 20230905 | 183000 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 101 | 20230905 | 182900 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 102 | 20230905 | 182800 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 103 | 20230905 | 182700 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 104 | 20230905 | 182600 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 105 | 20230905 | 182500 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 106 | 20230905 | 182400 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 107 | 20230905 | 182300 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 108 | 20230905 | 182200 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 109 | 20230905 | 182100 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 110 | 20230905 | 182000 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 111 | 20230905 | 181900 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 112 | 20230905 | 181800 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 113 | 20230905 | 181700 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 114 | 20230905 | 181600 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 115 | 20230905 | 181500 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 116 | 20230905 | 181400 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 117 | 20230905 | 181300 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 118 | 20230905 | 181200 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 119 | 20230905 | 181100 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 120 | 20230905 | 181000 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 121 | 20230905 | 180900 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 122 | 20230905 | 180800 | 991690671 | 1460 | 1460 | 1460 | 1460 | 4609 |
| 123 | 20230905 | 180700 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 124 | 20230905 | 180600 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 125 | 20230905 | 180500 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 126 | 20230905 | 180400 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 127 | 20230905 | 180300 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 128 | 20230905 | 180200 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 129 | 20230905 | 180100 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 130 | 20230905 | 180000 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 131 | 20230905 | 175900 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 132 | 20230905 | 175800 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 133 | 20230905 | 175700 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 134 | 20230905 | 175600 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 135 | 20230905 | 175500 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 136 | 20230905 | 175400 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 137 | 20230905 | 175300 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 138 | 20230905 | 175200 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 139 | 20230905 | 175100 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 140 | 20230905 | 175000 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 141 | 20230905 | 174900 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 142 | 20230905 | 174800 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 143 | 20230905 | 174700 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 144 | 20230905 | 174600 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 145 | 20230905 | 174500 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 146 | 20230905 | 174400 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 147 | 20230905 | 174300 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 148 | 20230905 | 174200 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 149 | 20230905 | 174100 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 150 | 20230905 | 174000 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 151 | 20230905 | 173900 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 152 | 20230905 | 173800 | 991690671 | 1460 | 1460 | 1460 | 1460 | 4609 |
| 153 | 20230905 | 173700 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 154 | 20230905 | 173600 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 155 | 20230905 | 173500 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 156 | 20230905 | 173400 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 157 | 20230905 | 173300 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 158 | 20230905 | 173200 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 159 | 20230905 | 173100 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 160 | 20230905 | 173000 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 161 | 20230905 | 172900 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 162 | 20230905 | 172800 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 163 | 20230905 | 172700 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 164 | 20230905 | 172600 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 165 | 20230905 | 172500 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 166 | 20230905 | 172400 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 167 | 20230905 | 172300 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 168 | 20230905 | 172200 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 169 | 20230905 | 172100 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 170 | 20230905 | 172000 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 171 | 20230905 | 171900 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 172 | 20230905 | 171800 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 173 | 20230905 | 171700 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 174 | 20230905 | 171600 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 175 | 20230905 | 171500 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 176 | 20230905 | 171400 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 177 | 20230905 | 171300 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 178 | 20230905 | 171200 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 179 | 20230905 | 171100 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 180 | 20230905 | 171000 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 181 | 20230905 | 170900 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 182 | 20230905 | 170800 | 991690671 | 1460 | 1460 | 1460 | 1460 | 4609 |
| 183 | 20230905 | 170700 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 184 | 20230905 | 170600 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 185 | 20230905 | 170500 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 186 | 20230905 | 170400 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 187 | 20230905 | 170300 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 188 | 20230905 | 170200 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 189 | 20230905 | 170100 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 190 | 20230905 | 170000 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 191 | 20230905 | 165900 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 192 | 20230905 | 165800 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 193 | 20230905 | 165700 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 194 | 20230905 | 165600 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 195 | 20230905 | 165500 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 196 | 20230905 | 165400 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 197 | 20230905 | 165300 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 198 | 20230905 | 165200 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 199 | 20230905 | 165100 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 200 | 20230905 | 165000 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 201 | 20230905 | 164900 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 202 | 20230905 | 164800 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 203 | 20230905 | 164700 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 204 | 20230905 | 164600 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 205 | 20230905 | 164500 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 206 | 20230905 | 164400 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 207 | 20230905 | 164300 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 208 | 20230905 | 164200 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 209 | 20230905 | 164100 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 210 | 20230905 | 164000 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 211 | 20230905 | 163900 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 212 | 20230905 | 163800 | 991690671 | 1460 | 1460 | 1460 | 1460 | 4609 |
| 213 | 20230905 | 163700 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 214 | 20230905 | 163600 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 215 | 20230905 | 163500 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 216 | 20230905 | 163400 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 217 | 20230905 | 163300 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 218 | 20230905 | 163200 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 219 | 20230905 | 163100 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 220 | 20230905 | 163000 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 221 | 20230905 | 162900 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 222 | 20230905 | 162800 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 223 | 20230905 | 162700 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 224 | 20230905 | 162600 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 225 | 20230905 | 162500 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 226 | 20230905 | 162400 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 227 | 20230905 | 162300 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 228 | 20230905 | 162200 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 229 | 20230905 | 162100 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 230 | 20230905 | 162000 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 231 | 20230905 | 161900 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 232 | 20230905 | 161800 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 233 | 20230905 | 161700 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 234 | 20230905 | 161600 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 235 | 20230905 | 161500 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 236 | 20230905 | 161400 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 237 | 20230905 | 161300 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 238 | 20230905 | 161200 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 239 | 20230905 | 161100 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 240 | 20230905 | 161000 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 241 | 20230905 | 160900 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 242 | 20230905 | 160800 | 991690671 | 1460 | 1460 | 1460 | 1460 | 4609 |
| 243 | 20230905 | 160700 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 244 | 20230905 | 160600 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 245 | 20230905 | 160500 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 246 | 20230905 | 160400 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 247 | 20230905 | 160300 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 248 | 20230905 | 160200 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 249 | 20230905 | 160100 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 250 | 20230905 | 160000 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 251 | 20230905 | 155900 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 252 | 20230905 | 155800 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 253 | 20230905 | 155700 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 254 | 20230905 | 155600 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 255 | 20230905 | 155500 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 256 | 20230905 | 155400 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 257 | 20230905 | 155300 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 258 | 20230905 | 155200 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 259 | 20230905 | 155100 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 260 | 20230905 | 155000 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 261 | 20230905 | 154900 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 262 | 20230905 | 154800 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 263 | 20230905 | 154700 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 264 | 20230905 | 154600 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 265 | 20230905 | 154500 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 266 | 20230905 | 154400 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 267 | 20230905 | 154300 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 268 | 20230905 | 154200 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 269 | 20230905 | 154100 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 270 | 20230905 | 154000 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 271 | 20230905 | 153900 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 272 | 20230905 | 153800 | 991690671 | 1460 | 1460 | 1460 | 1460 | 4609 |
| 273 | 20230905 | 153700 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 274 | 20230905 | 153600 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 275 | 20230905 | 153500 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 276 | 20230905 | 153400 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 277 | 20230905 | 153300 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 278 | 20230905 | 153200 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 279 | 20230905 | 153100 | 991690671 | 1460 | 1460 | 1460 | 1460 | 0 |
| 280 | 20230905 | 153000 | 991690671 | 1460 | 1460 | 1460 | 1460 | 4609 |
| 281 | 20230905 | 152900 | 984961531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 282 | 20230905 | 152800 | 984961531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 283 | 20230905 | 152700 | 984961531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 284 | 20230905 | 152600 | 984961531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 285 | 20230905 | 152500 | 984961531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 286 | 20230905 | 152400 | 984961531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 287 | 20230905 | 152300 | 984961531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 288 | 20230905 | 152200 | 984961531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 289 | 20230905 | 152100 | 984961531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 290 | 20230905 | 152000 | 984961531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 291 | 20230905 | 151900 | 984961531 | 1459 | 1459 | 1460 | 1457 | 6757 |
| 292 | 20230905 | 151800 | 975108487 | 1459 | 1459 | 1459 | 1459 | 100 |
| 293 | 20230905 | 151700 | 974962587 | 1456 | 1456 | 1457 | 1455 | 2696 |
| 294 | 20230905 | 151600 | 971037004 | 1456 | 1459 | 1459 | 1456 | 7005 |
| 295 | 20230905 | 151500 | 960829378 | 1460 | 1460 | 1460 | 1458 | 602 |
| 296 | 20230905 | 151400 | 959950763 | 1459 | 1460 | 1460 | 1459 | 2032 |
| 297 | 20230905 | 151300 | 956984441 | 1460 | 1460 | 1460 | 1460 | 0 |
| 298 | 20230905 | 151200 | 956984441 | 1460 | 1459 | 1460 | 1459 | 4590 |
| 299 | 20230905 | 151100 | 950286242 | 1460 | 1461 | 1461 | 1460 | 4710 |
| 300 | 20230905 | 151000 | 943409448 | 1461 | 1462 | 1462 | 1461 | 275 |
| 301 | 20230905 | 150900 | 943007400 | 1462 | 1462 | 1462 | 1462 | 2735 |
| 302 | 20230905 | 150800 | 939008830 | 1460 | 1460 | 1460 | 1460 | 82 |
| 303 | 20230905 | 150700 | 938889110 | 1460 | 1460 | 1460 | 1460 | 200 |
| 304 | 20230905 | 150600 | 938597110 | 1460 | 1460 | 1460 | 1460 | 100 |
| 305 | 20230905 | 150500 | 938451110 | 1462 | 1462 | 1462 | 1462 | 1209 |
| 306 | 20230905 | 150400 | 936683552 | 1463 | 1463 | 1464 | 1463 | 688 |
| 307 | 20230905 | 150300 | 935676748 | 1463 | 1464 | 1464 | 1463 | 405 |
| 308 | 20230905 | 150200 | 935084033 | 1459 | 1461 | 1461 | 1459 | 19186 |
| 309 | 20230905 | 150100 | 907074245 | 1460 | 1461 | 1461 | 1460 | 745 |
| 310 | 20230905 | 150000 | 905986544 | 1465 | 1465 | 1465 | 1460 | 533 |
| 311 | 20230905 | 145900 | 905205743 | 1460 | 1462 | 1462 | 1460 | 7998 |
| 312 | 20230905 | 145800 | 893525268 | 1463 | 1465 | 1465 | 1463 | 1751 |
| 313 | 20230905 | 145700 | 890963355 | 1464 | 1465 | 1465 | 1464 | 2649 |
| 314 | 20230905 | 145600 | 887083141 | 1467 | 1465 | 1467 | 1465 | 41 |
| 315 | 20230905 | 145500 | 887023054 | 1465 | 1465 | 1467 | 1465 | 359 |
| 316 | 20230905 | 145400 | 886496795 | 1467 | 1465 | 1467 | 1465 | 355 |
| 317 | 20230905 | 145300 | 885976684 | 1465 | 1465 | 1465 | 1465 | 160 |
| 318 | 20230905 | 145200 | 885742284 | 1465 | 1465 | 1465 | 1465 | 100 |
| 319 | 20230905 | 145100 | 885595784 | 1467 | 1465 | 1467 | 1464 | 236 |
| 320 | 20230905 | 145000 | 885249581 | 1466 | 1466 | 1466 | 1466 | 37 |
| 321 | 20230905 | 144900 | 885195339 | 1466 | 1463 | 1466 | 1463 | 3 |
| 322 | 20230905 | 144800 | 885190944 | 1467 | 1467 | 1467 | 1467 | 0 |
| 323 | 20230905 | 144700 | 885190944 | 1467 | 1463 | 1467 | 1462 | 200 |
| 324 | 20230905 | 144600 | 884898528 | 1469 | 1468 | 1469 | 1468 | 154 |
| 325 | 20230905 | 144500 | 884672324 | 1469 | 1468 | 1469 | 1468 | 96 |
| 326 | 20230905 | 144400 | 884531330 | 1465 | 1465 | 1465 | 1465 | 2428 |
| 327 | 20230905 | 144300 | 880974310 | 1465 | 1466 | 1466 | 1465 | 8680 |
| 328 | 20230905 | 144200 | 868258080 | 1465 | 1463 | 1469 | 1463 | 10596 |
| 329 | 20230905 | 144100 | 852736785 | 1461 | 1469 | 1469 | 1461 | 2798 |
| 330 | 20230905 | 144000 | 848642041 | 1469 | 1466 | 1469 | 1466 | 639 |
| 331 | 20230905 | 143900 | 847704061 | 1470 | 1470 | 1470 | 1470 | 139 |
| 332 | 20230905 | 143800 | 847499731 | 1470 | 1470 | 1470 | 1466 | 181 |
| 333 | 20230905 | 143700 | 847233681 | 1470 | 1471 | 1471 | 1470 | 32 |
| 334 | 20230905 | 143600 | 847186636 | 1471 | 1466 | 1471 | 1466 | 2469 |
| 335 | 20230905 | 143500 | 843566898 | 1465 | 1461 | 1465 | 1461 | 1344 |
| 336 | 20230905 | 143400 | 841598726 | 1461 | 1461 | 1461 | 1461 | 1692 |
| 337 | 20230905 | 143300 | 839126714 | 1460 | 1461 | 1461 | 1460 | 54 |
| 338 | 20230905 | 143200 | 839047842 | 1465 | 1461 | 1465 | 1460 | 466 |
| 339 | 20230905 | 143100 | 838367234 | 1465 | 1465 | 1465 | 1465 | 0 |
| 340 | 20230905 | 143000 | 838367234 | 1465 | 1461 | 1465 | 1460 | 3747 |
| 341 | 20230905 | 142900 | 832890914 | 1460 | 1457 | 1460 | 1457 | 284 |
| 342 | 20230905 | 142800 | 832476299 | 1459 | 1459 | 1459 | 1459 | 0 |
| 343 | 20230905 | 142700 | 832476299 | 1459 | 1453 | 1459 | 1453 | 6063 |
| 344 | 20230905 | 142600 | 823650353 | 1453 | 1454 | 1454 | 1453 | 160 |
| 345 | 20230905 | 142500 | 823417819 | 1456 | 1459 | 1460 | 1454 | 9669 |
| 346 | 20230905 | 142400 | 809342497 | 1459 | 1459 | 1459 | 1459 | 0 |
| 347 | 20230905 | 142300 | 809342497 | 1459 | 1458 | 1459 | 1458 | 47 |
| 348 | 20230905 | 142200 | 809273926 | 1459 | 1459 | 1459 | 1459 | 18 |
| 349 | 20230905 | 142100 | 809247664 | 1460 | 1460 | 1460 | 1460 | 0 |
| 350 | 20230905 | 142000 | 809247664 | 1460 | 1456 | 1460 | 1456 | 403 |
| 351 | 20230905 | 141900 | 808660244 | 1456 | 1456 | 1456 | 1456 | 0 |
| 352 | 20230905 | 141800 | 808660244 | 1456 | 1460 | 1460 | 1456 | 1001 |
| 353 | 20230905 | 141700 | 807202135 | 1459 | 1460 | 1460 | 1459 | 510 |
| 354 | 20230905 | 141600 | 806457585 | 1459 | 1459 | 1459 | 1459 | 30 |
| 355 | 20230905 | 141500 | 806413815 | 1459 | 1458 | 1459 | 1458 | 124 |
| 356 | 20230905 | 141400 | 806232909 | 1458 | 1458 | 1458 | 1458 | 549 |
| 357 | 20230905 | 141300 | 805432467 | 1458 | 1458 | 1458 | 1458 | 0 |
| 358 | 20230905 | 141200 | 805432467 | 1458 | 1458 | 1458 | 1458 | 7 |
| 359 | 20230905 | 141100 | 805422261 | 1457 | 1457 | 1457 | 1457 | 98 |
| 360 | 20230905 | 141000 | 805279475 | 1454 | 1455 | 1456 | 1454 | 784 |
| 361 | 20230905 | 140900 | 804138074 | 1454 | 1453 | 1454 | 1453 | 301 |
| 362 | 20230905 | 140800 | 803700620 | 1453 | 1454 | 1454 | 1453 | 201 |
| 363 | 20230905 | 140700 | 803408566 | 1454 | 1453 | 1454 | 1453 | 714 |
| 364 | 20230905 | 140600 | 802371104 | 1453 | 1453 | 1453 | 1453 | 0 |
| 365 | 20230905 | 140500 | 802371104 | 1453 | 1453 | 1453 | 1453 | 193 |
| 366 | 20230905 | 140400 | 802090675 | 1451 | 1453 | 1453 | 1451 | 251 |
| 367 | 20230905 | 140300 | 801726372 | 1453 | 1453 | 1453 | 1453 | 401 |
| 368 | 20230905 | 140200 | 801143719 | 1451 | 1451 | 1451 | 1451 | 1020 |
| 369 | 20230905 | 140100 | 799663699 | 1453 | 1453 | 1453 | 1453 | 2 |
| 370 | 20230905 | 140000 | 799660793 | 1451 | 1453 | 1453 | 1451 | 1422 |
| 371 | 20230905 | 135900 | 797597062 | 1453 | 1454 | 1454 | 1453 | 23 |
| 372 | 20230905 | 135800 | 797563630 | 1456 | 1456 | 1456 | 1456 | 0 |
| 373 | 20230905 | 135700 | 797563630 | 1456 | 1457 | 1457 | 1455 | 69 |
| 374 | 20230905 | 135600 | 797463215 | 1457 | 1455 | 1457 | 1455 | 501 |
| 375 | 20230905 | 135500 | 796733773 | 1456 | 1456 | 1456 | 1456 | 163 |
| 376 | 20230905 | 135400 | 796496445 | 1452 | 1452 | 1452 | 1452 | 21 |
| 377 | 20230905 | 135300 | 796465953 | 1451 | 1451 | 1451 | 1451 | 0 |
| 378 | 20230905 | 135200 | 796465953 | 1451 | 1454 | 1459 | 1451 | 2308 |
| 379 | 20230905 | 135100 | 793106897 | 1453 | 1453 | 1453 | 1453 | 70 |
| 380 | 20230905 | 135000 | 793005187 | 1454 | 1450 | 1454 | 1450 | 1429 |
| 381 | 20230905 | 134900 | 790927567 | 1450 | 1450 | 1450 | 1450 | 250 |
| 382 | 20230905 | 134800 | 790565067 | 1450 | 1452 | 1452 | 1450 | 151 |
| 383 | 20230905 | 134700 | 790346111 | 1454 | 1452 | 1454 | 1452 | 28 |
| 384 | 20230905 | 134600 | 790305419 | 1454 | 1453 | 1454 | 1452 | 67 |
| 385 | 20230905 | 134500 | 790208039 | 1454 | 1451 | 1454 | 1451 | 29 |
| 386 | 20230905 | 134400 | 790165888 | 1450 | 1442 | 1450 | 1442 | 6998 |
| 387 | 20230905 | 134300 | 780044510 | 1441 | 1442 | 1442 | 1441 | 385 |
| 388 | 20230905 | 134200 | 779489341 | 1445 | 1442 | 1445 | 1442 | 96 |
| 389 | 20230905 | 134100 | 779350855 | 1442 | 1442 | 1442 | 1442 | 214 |
| 390 | 20230905 | 134000 | 779042267 | 1441 | 1441 | 1442 | 1441 | 257 |
| 391 | 20230905 | 133900 | 778671765 | 1442 | 1442 | 1442 | 1442 | 2657 |
| 392 | 20230905 | 133800 | 774840371 | 1442 | 1443 | 1443 | 1442 | 1500 |
| 393 | 20230905 | 133700 | 772677370 | 1445 | 1442 | 1445 | 1441 | 242 |
| 394 | 20230905 | 133600 | 772328606 | 1442 | 1443 | 1443 | 1442 | 2999 |
| 395 | 20230905 | 133500 | 768004016 | 1444 | 1444 | 1444 | 1444 | 22 |
| 396 | 20230905 | 133400 | 767972248 | 1443 | 1443 | 1443 | 1443 | 177 |
| 397 | 20230905 | 133300 | 767716837 | 1443 | 1445 | 1445 | 1443 | 1138 |
| 398 | 20230905 | 133200 | 766074267 | 1442 | 1443 | 1443 | 1442 | 3000 |
| 399 | 20230905 | 133100 | 761747257 | 1443 | 1443 | 1443 | 1443 | 70 |
| 400 | 20230905 | 133000 | 761646247 | 1444 | 1443 | 1444 | 1443 | 780 |
| 401 | 20230905 | 132900 | 760520047 | 1443 | 1444 | 1444 | 1443 | 3395 |
| 402 | 20230905 | 132800 | 755621047 | 1444 | 1445 | 1445 | 1444 | 110 |
| 403 | 20230905 | 132700 | 755462163 | 1445 | 1445 | 1445 | 1445 | 18 |
| 404 | 20230905 | 132600 | 755436153 | 1445 | 1445 | 1445 | 1445 | 20 |
| 405 | 20230905 | 132500 | 755407253 | 1446 | 1446 | 1446 | 1446 | 164 |
| 406 | 20230905 | 132400 | 755170109 | 1443 | 1443 | 1443 | 1443 | 3272 |
| 407 | 20230905 | 132300 | 750448613 | 1446 | 1444 | 1446 | 1444 | 966 |
| 408 | 20230905 | 132200 | 749053697 | 1444 | 1443 | 1444 | 1443 | 1549 |
| 409 | 20230905 | 132100 | 746818472 | 1443 | 1443 | 1443 | 1443 | 2369 |
| 410 | 20230905 | 132000 | 743400005 | 1444 | 1443 | 1444 | 1443 | 464 |
| 411 | 20230905 | 131900 | 742730289 | 1444 | 1444 | 1444 | 1444 | 36 |
| 412 | 20230905 | 131800 | 742678305 | 1444 | 1445 | 1445 | 1444 | 1247 |
| 413 | 20230905 | 131700 | 740877627 | 1446 | 1444 | 1446 | 1444 | 230 |
| 414 | 20230905 | 131600 | 740545471 | 1445 | 1445 | 1445 | 1445 | 0 |
| 415 | 20230905 | 131500 | 740545471 | 1445 | 1445 | 1445 | 1445 | 9 |
| 416 | 20230905 | 131400 | 740532466 | 1444 | 1444 | 1444 | 1444 | 1300 |
| 417 | 20230905 | 131300 | 738655266 | 1446 | 1446 | 1446 | 1446 | 0 |
| 418 | 20230905 | 131200 | 738655266 | 1446 | 1444 | 1446 | 1444 | 2128 |
| 419 | 20230905 | 131100 | 735581978 | 1444 | 1446 | 1446 | 1444 | 120 |
| 420 | 20230905 | 131000 | 735408658 | 1446 | 1446 | 1446 | 1446 | 164 |
| 421 | 20230905 | 130900 | 735171514 | 1443 | 1443 | 1443 | 1443 | 454 |
| 422 | 20230905 | 130800 | 734516392 | 1443 | 1444 | 1444 | 1443 | 2448 |
| 423 | 20230905 | 130700 | 730982722 | 1445 | 1445 | 1445 | 1445 | 565 |
| 424 | 20230905 | 130600 | 730166297 | 1445 | 1445 | 1445 | 1445 | 523 |
| 425 | 20230905 | 130500 | 729410562 | 1444 | 1444 | 1445 | 1444 | 390 |
| 426 | 20230905 | 130400 | 728847238 | 1444 | 1444 | 1444 | 1444 | 66 |
| 427 | 20230905 | 130300 | 728751934 | 1444 | 1444 | 1444 | 1444 | 13 |
| 428 | 20230905 | 130200 | 728733162 | 1445 | 1444 | 1445 | 1444 | 118 |
| 429 | 20230905 | 130100 | 728562752 | 1444 | 1444 | 1444 | 1444 | 1446 |
| 430 | 20230905 | 130000 | 726474728 | 1444 | 1445 | 1445 | 1444 | 18 |
| 431 | 20230905 | 125900 | 726448721 | 1443 | 1443 | 1443 | 1443 | 51 |
| 432 | 20230905 | 125800 | 726375128 | 1443 | 1443 | 1443 | 1443 | 1190 |
| 433 | 20230905 | 125700 | 724657958 | 1443 | 1443 | 1443 | 1443 | 18 |
| 434 | 20230905 | 125600 | 724631984 | 1442 | 1442 | 1442 | 1442 | 2 |
| 435 | 20230905 | 125500 | 724629100 | 1443 | 1443 | 1443 | 1443 | 665 |
| 436 | 20230905 | 125400 | 723669505 | 1443 | 1443 | 1443 | 1443 | 727 |
| 437 | 20230905 | 125300 | 722620444 | 1443 | 1443 | 1443 | 1443 | 1 |
| 438 | 20230905 | 125200 | 722619001 | 1445 | 1442 | 1445 | 1442 | 4520 |
| 439 | 20230905 | 125100 | 716096640 | 1442 | 1443 | 1443 | 1442 | 6 |
| 440 | 20230905 | 125000 | 716087984 | 1443 | 1443 | 1443 | 1443 | 793 |
| 441 | 20230905 | 124900 | 714943685 | 1442 | 1442 | 1442 | 1442 | 15 |
| 442 | 20230905 | 124800 | 714922055 | 1442 | 1442 | 1442 | 1442 | 0 |
| 443 | 20230905 | 124700 | 714922055 | 1442 | 1442 | 1442 | 1442 | 10 |
| 444 | 20230905 | 124600 | 714907635 | 1443 | 1443 | 1443 | 1443 | 3609 |
| 445 | 20230905 | 124500 | 709699848 | 1443 | 1443 | 1443 | 1443 | 3165 |
| 446 | 20230905 | 124400 | 705132753 | 1441 | 1441 | 1441 | 1441 | 53 |
| 447 | 20230905 | 124300 | 705056380 | 1441 | 1442 | 1442 | 1441 | 2725 |
| 448 | 20230905 | 124200 | 701127910 | 1442 | 1436 | 1442 | 1436 | 2677 |
| 449 | 20230905 | 124100 | 697283732 | 1436 | 1437 | 1437 | 1436 | 4380 |
| 450 | 20230905 | 124000 | 690992733 | 1437 | 1439 | 1439 | 1437 | 3009 |
| 451 | 20230905 | 123900 | 686666078 | 1439 | 1441 | 1441 | 1439 | 15858 |
| 452 | 20230905 | 123800 | 663831998 | 1441 | 1441 | 1442 | 1440 | 4019 |
| 453 | 20230905 | 123700 | 658044228 | 1442 | 1442 | 1442 | 1442 | 18 |
| 454 | 20230905 | 123600 | 658018272 | 1442 | 1442 | 1442 | 1442 | 1 |
| 455 | 20230905 | 123500 | 658016830 | 1443 | 1441 | 1443 | 1440 | 3134 |
| 456 | 20230905 | 123400 | 653502340 | 1441 | 1441 | 1441 | 1441 | 379 |
| 457 | 20230905 | 123300 | 652956201 | 1441 | 1441 | 1441 | 1441 | 1000 |
| 458 | 20230905 | 123200 | 651515201 | 1443 | 1442 | 1443 | 1441 | 1668 |
| 459 | 20230905 | 123100 | 649111567 | 1441 | 1441 | 1441 | 1441 | 3666 |
| 460 | 20230905 | 123000 | 643828861 | 1442 | 1443 | 1443 | 1442 | 2956 |
| 461 | 20230905 | 122900 | 639565260 | 1446 | 1446 | 1446 | 1446 | 0 |
| 462 | 20230905 | 122800 | 639565260 | 1446 | 1446 | 1446 | 1446 | 0 |
| 463 | 20230905 | 122700 | 639565260 | 1446 | 1446 | 1446 | 1446 | 19 |
| 464 | 20230905 | 122600 | 639537786 | 1447 | 1447 | 1447 | 1446 | 60 |
| 465 | 20230905 | 122500 | 639450968 | 1447 | 1447 | 1447 | 1447 | 15 |
| 466 | 20230905 | 122400 | 639429263 | 1442 | 1447 | 1447 | 1442 | 392 |
| 467 | 20230905 | 122300 | 638863258 | 1447 | 1447 | 1447 | 1447 | 24 |
| 468 | 20230905 | 122200 | 638828530 | 1448 | 1447 | 1448 | 1447 | 2 |
| 469 | 20230905 | 122100 | 638825635 | 1445 | 1443 | 1445 | 1442 | 524 |
| 470 | 20230905 | 122000 | 638069587 | 1443 | 1443 | 1443 | 1443 | 131 |
| 471 | 20230905 | 121900 | 637880554 | 1443 | 1443 | 1443 | 1443 | 0 |
| 472 | 20230905 | 121800 | 637880554 | 1443 | 1443 | 1443 | 1443 | 423 |
| 473 | 20230905 | 121700 | 637270165 | 1443 | 1441 | 1443 | 1441 | 418 |
| 474 | 20230905 | 121600 | 636667791 | 1441 | 1442 | 1442 | 1441 | 605 |
| 475 | 20230905 | 121500 | 635795981 | 1442 | 1443 | 1443 | 1442 | 1336 |
| 476 | 20230905 | 121400 | 633869304 | 1443 | 1443 | 1443 | 1443 | 1 |
| 477 | 20230905 | 121300 | 633867861 | 1443 | 1443 | 1443 | 1443 | 1508 |
| 478 | 20230905 | 121200 | 631691817 | 1443 | 1442 | 1443 | 1442 | 2113 |
| 479 | 20230905 | 121100 | 628642796 | 1441 | 1441 | 1441 | 1441 | 38 |
| 480 | 20230905 | 121000 | 628588038 | 1441 | 1444 | 1444 | 1441 | 1000 |
| 481 | 20230905 | 120900 | 627144128 | 1444 | 1443 | 1444 | 1443 | 15 |
| 482 | 20230905 | 120800 | 627122482 | 1443 | 1443 | 1443 | 1443 | 40 |
| 483 | 20230905 | 120700 | 627064762 | 1444 | 1441 | 1444 | 1441 | 1080 |
| 484 | 20230905 | 120600 | 625507658 | 1440 | 1440 | 1440 | 1440 | 1 |
| 485 | 20230905 | 120500 | 625506218 | 1440 | 1440 | 1440 | 1440 | 38 |
| 486 | 20230905 | 120400 | 625451498 | 1440 | 1440 | 1440 | 1440 | 8 |
| 487 | 20230905 | 120300 | 625439978 | 1440 | 1441 | 1441 | 1440 | 175 |
| 488 | 20230905 | 120200 | 625187830 | 1441 | 1440 | 1441 | 1440 | 45 |
| 489 | 20230905 | 120100 | 625123012 | 1441 | 1441 | 1441 | 1440 | 555 |
| 490 | 20230905 | 120000 | 624323273 | 1440 | 1440 | 1440 | 1440 | 206 |
| 491 | 20230905 | 115900 | 624026633 | 1440 | 1441 | 1441 | 1440 | 1059 |
| 492 | 20230905 | 115800 | 622501396 | 1440 | 1440 | 1440 | 1440 | 523 |
| 493 | 20230905 | 115700 | 621748276 | 1443 | 1441 | 1443 | 1441 | 19 |
| 494 | 20230905 | 115600 | 621720861 | 1442 | 1442 | 1442 | 1442 | 0 |
| 495 | 20230905 | 115500 | 621720861 | 1442 | 1442 | 1442 | 1442 | 3 |
| 496 | 20230905 | 115400 | 621716535 | 1442 | 1442 | 1442 | 1442 | 8 |
| 497 | 20230905 | 115300 | 621704999 | 1442 | 1443 | 1443 | 1442 | 24 |
| 498 | 20230905 | 115200 | 621670373 | 1440 | 1441 | 1441 | 1440 | 7000 |
| 499 | 20230905 | 115100 | 611588732 | 1441 | 1443 | 1443 | 1441 | 53 |
| 500 | 20230905 | 115000 | 611512257 | 1443 | 1443 | 1443 | 1443 | 8 |
| 501 | 20230905 | 114900 | 611500713 | 1444 | 1444 | 1444 | 1444 | 0 |
| 502 | 20230905 | 114800 | 611500713 | 1444 | 1442 | 1444 | 1440 | 1346 |
| 503 | 20230905 | 114700 | 609561325 | 1442 | 1443 | 1444 | 1442 | 4098 |
| 504 | 20230905 | 114600 | 603651625 | 1442 | 1442 | 1442 | 1442 | 4 |
| 505 | 20230905 | 114500 | 603645857 | 1442 | 1443 | 1443 | 1442 | 56 |
| 506 | 20230905 | 114400 | 603565099 | 1443 | 1441 | 1443 | 1441 | 12 |
| 507 | 20230905 | 114300 | 603547795 | 1443 | 1443 | 1443 | 1443 | 158 |
| 508 | 20230905 | 114200 | 603319801 | 1443 | 1443 | 1443 | 1443 | 18 |
| 509 | 20230905 | 114100 | 603293827 | 1441 | 1441 | 1441 | 1441 | 5 |
| 510 | 20230905 | 114000 | 603286622 | 1441 | 1441 | 1441 | 1441 | 77 |
| 511 | 20230905 | 113900 | 603175665 | 1441 | 1441 | 1441 | 1441 | 79 |
| 512 | 20230905 | 113800 | 603061826 | 1441 | 1441 | 1441 | 1441 | 2000 |
| 513 | 20230905 | 113700 | 600179826 | 1444 | 1441 | 1444 | 1441 | 101 |
| 514 | 20230905 | 113600 | 600034231 | 1441 | 1441 | 1441 | 1441 | 66 |
| 515 | 20230905 | 113500 | 599939125 | 1441 | 1445 | 1445 | 1441 | 274 |
| 516 | 20230905 | 113400 | 599543407 | 1447 | 1443 | 1447 | 1443 | 1548 |
| 517 | 20230905 | 113300 | 597305001 | 1447 | 1447 | 1447 | 1447 | 1 |
| 518 | 20230905 | 113200 | 597303554 | 1447 | 1443 | 1447 | 1441 | 5986 |
| 519 | 20230905 | 113100 | 588674212 | 1443 | 1443 | 1443 | 1443 | 6356 |
| 520 | 20230905 | 113000 | 579502504 | 1445 | 1443 | 1447 | 1443 | 737 |
| 521 | 20230905 | 112900 | 578437282 | 1443 | 1446 | 1446 | 1443 | 1225 |
| 522 | 20230905 | 112800 | 576666064 | 1446 | 1444 | 1446 | 1443 | 2774 |
| 523 | 20230905 | 112700 | 572660078 | 1446 | 1446 | 1446 | 1446 | 28 |
| 524 | 20230905 | 112600 | 572619590 | 1446 | 1443 | 1446 | 1443 | 11 |
| 525 | 20230905 | 112500 | 572603702 | 1443 | 1443 | 1443 | 1443 | 68 |
| 526 | 20230905 | 112400 | 572505578 | 1443 | 1443 | 1443 | 1443 | 115 |
| 527 | 20230905 | 112300 | 572339633 | 1443 | 1446 | 1446 | 1443 | 1760 |
| 528 | 20230905 | 112200 | 569796684 | 1448 | 1445 | 1448 | 1445 | 1400 |
| 529 | 20230905 | 112100 | 567773666 | 1445 | 1446 | 1446 | 1445 | 1107 |
| 530 | 20230905 | 112000 | 566172983 | 1446 | 1446 | 1446 | 1446 | 2 |
| 531 | 20230905 | 111900 | 566170091 | 1446 | 1446 | 1446 | 1446 | 1 |
| 532 | 20230905 | 111800 | 566168645 | 1445 | 1446 | 1446 | 1445 | 26 |
| 533 | 20230905 | 111700 | 566131073 | 1446 | 1450 | 1450 | 1446 | 422 |
| 534 | 20230905 | 111600 | 565519819 | 1450 | 1450 | 1450 | 1450 | 491 |
| 535 | 20230905 | 111500 | 564807869 | 1451 | 1452 | 1452 | 1451 | 156 |
| 536 | 20230905 | 111400 | 564581385 | 1451 | 1448 | 1452 | 1448 | 2569 |
| 537 | 20230905 | 111300 | 560855955 | 1448 | 1448 | 1448 | 1448 | 267 |
| 538 | 20230905 | 111200 | 560469339 | 1449 | 1443 | 1449 | 1443 | 2243 |
| 539 | 20230905 | 111100 | 557230032 | 1443 | 1443 | 1443 | 1443 | 10 |
| 540 | 20230905 | 111000 | 557215602 | 1443 | 1447 | 1447 | 1443 | 2376 |
| 541 | 20230905 | 110900 | 553786616 | 1444 | 1446 | 1446 | 1444 | 81 |
| 542 | 20230905 | 110800 | 553669558 | 1447 | 1448 | 1450 | 1447 | 2033 |
| 543 | 20230905 | 110700 | 550721794 | 1448 | 1450 | 1450 | 1448 | 125 |
| 544 | 20230905 | 110600 | 550540568 | 1448 | 1449 | 1449 | 1448 | 41 |
| 545 | 20230905 | 110500 | 550481180 | 1449 | 1446 | 1449 | 1446 | 172 |
| 546 | 20230905 | 110400 | 550231955 | 1446 | 1446 | 1446 | 1446 | 138 |
| 547 | 20230905 | 110300 | 550032407 | 1446 | 1446 | 1446 | 1446 | 160 |
| 548 | 20230905 | 110200 | 549801047 | 1446 | 1443 | 1446 | 1443 | 4333 |
| 549 | 20230905 | 110100 | 543544308 | 1443 | 1443 | 1443 | 1443 | 41 |
| 550 | 20230905 | 110000 | 543485145 | 1439 | 1441 | 1443 | 1439 | 3052 |
| 551 | 20230905 | 105900 | 539090806 | 1441 | 1441 | 1441 | 1441 | 0 |
| 552 | 20230905 | 105800 | 539090806 | 1441 | 1442 | 1444 | 1441 | 3858 |
| 553 | 20230905 | 105700 | 533530159 | 1443 | 1440 | 1443 | 1440 | 718 |
| 554 | 20230905 | 105600 | 532496185 | 1440 | 1440 | 1440 | 1440 | 153 |
| 555 | 20230905 | 105500 | 532275865 | 1440 | 1442 | 1443 | 1440 | 3119 |
| 556 | 20230905 | 105400 | 527783121 | 1442 | 1445 | 1445 | 1442 | 5130 |
| 557 | 20230905 | 105300 | 520381771 | 1446 | 1446 | 1446 | 1446 | 4444 |
| 558 | 20230905 | 105200 | 513955747 | 1446 | 1447 | 1451 | 1446 | 4438 |
| 559 | 20230905 | 105100 | 507537234 | 1447 | 1447 | 1447 | 1447 | 475 |
| 560 | 20230905 | 105000 | 506849909 | 1447 | 1447 | 1447 | 1447 | 0 |
| 561 | 20230905 | 104900 | 506849909 | 1447 | 1455 | 1455 | 1447 | 451 |
| 562 | 20230905 | 104800 | 506196702 | 1456 | 1456 | 1456 | 1456 | 0 |
| 563 | 20230905 | 104700 | 506196702 | 1456 | 1449 | 1456 | 1446 | 3532 |
| 564 | 20230905 | 104600 | 501085991 | 1449 | 1449 | 1449 | 1449 | 3815 |
| 565 | 20230905 | 104500 | 495558056 | 1449 | 1457 | 1457 | 1449 | 7132 |
| 566 | 20230905 | 104400 | 485203351 | 1457 | 1451 | 1457 | 1451 | 11 |
| 567 | 20230905 | 104300 | 485187330 | 1459 | 1459 | 1459 | 1459 | 0 |
| 568 | 20230905 | 104200 | 485187330 | 1459 | 1452 | 1459 | 1450 | 219 |
| 569 | 20230905 | 104100 | 484869467 | 1459 | 1459 | 1459 | 1459 | 2 |
| 570 | 20230905 | 104000 | 484866549 | 1450 | 1461 | 1461 | 1449 | 957 |
| 571 | 20230905 | 103900 | 483477919 | 1461 | 1461 | 1461 | 1461 | 10 |
| 572 | 20230905 | 103800 | 483463309 | 1462 | 1462 | 1462 | 1462 | 0 |
| 573 | 20230905 | 103700 | 483463309 | 1462 | 1455 | 1462 | 1455 | 1057 |
| 574 | 20230905 | 103600 | 481925244 | 1453 | 1456 | 1456 | 1453 | 983 |
| 575 | 20230905 | 103500 | 480495134 | 1457 | 1462 | 1462 | 1457 | 618 |
| 576 | 20230905 | 103400 | 479594658 | 1457 | 1459 | 1459 | 1457 | 855 |
| 577 | 20230905 | 103300 | 478348770 | 1460 | 1466 | 1466 | 1460 | 446 |
| 578 | 20230905 | 103200 | 477697529 | 1466 | 1464 | 1466 | 1464 | 510 |
| 579 | 20230905 | 103100 | 476950869 | 1461 | 1462 | 1462 | 1459 | 1915 |
| 580 | 20230905 | 103000 | 474154300 | 1462 | 1467 | 1472 | 1460 | 758 |
| 581 | 20230905 | 102900 | 473044735 | 1468 | 1473 | 1473 | 1468 | 30 |
| 582 | 20230905 | 102800 | 473000690 | 1474 | 1472 | 1474 | 1472 | 58 |
| 583 | 20230905 | 102700 | 472915236 | 1470 | 1472 | 1472 | 1470 | 735 |
| 584 | 20230905 | 102600 | 471833318 | 1472 | 1469 | 1473 | 1469 | 5741 |
| 585 | 20230905 | 102500 | 463385369 | 1461 | 1466 | 1470 | 1457 | 1106 |
| 586 | 20230905 | 102400 | 461767252 | 1470 | 1465 | 1473 | 1464 | 7906 |
| 587 | 20230905 | 102300 | 450151181 | 1469 | 1465 | 1472 | 1465 | 5394 |
| 588 | 20230905 | 102200 | 442231628 | 1459 | 1462 | 1466 | 1459 | 3013 |
| 589 | 20230905 | 102100 | 437827609 | 1462 | 1455 | 1462 | 1455 | 6432 |
| 590 | 20230905 | 102000 | 428436450 | 1455 | 1457 | 1457 | 1455 | 1456 |
| 591 | 20230905 | 101900 | 426317527 | 1455 | 1459 | 1459 | 1455 | 2481 |
| 592 | 20230905 | 101800 | 422705789 | 1459 | 1457 | 1459 | 1457 | 3473 |
| 593 | 20230905 | 101700 | 417642788 | 1457 | 1457 | 1457 | 1457 | 718 |
| 594 | 20230905 | 101600 | 416596662 | 1457 | 1457 | 1457 | 1457 | 58 |
| 595 | 20230905 | 101500 | 416512156 | 1458 | 1452 | 1458 | 1452 | 5717 |
| 596 | 20230905 | 101400 | 408196655 | 1452 | 1451 | 1452 | 1451 | 62 |
| 597 | 20230905 | 101300 | 408106634 | 1451 | 1451 | 1451 | 1451 | 120 |
| 598 | 20230905 | 101200 | 407932514 | 1449 | 1452 | 1452 | 1435 | 14294 |
| 599 | 20230905 | 101100 | 387357770 | 1452 | 1448 | 1453 | 1448 | 8047 |
| 600 | 20230905 | 101000 | 375688223 | 1446 | 1446 | 1446 | 1444 | 1162 |
| 601 | 20230905 | 100900 | 374008013 | 1446 | 1442 | 1446 | 1442 | 5 |
| 602 | 20230905 | 100800 | 374000799 | 1439 | 1440 | 1440 | 1439 | 786 |
| 603 | 20230905 | 100700 | 372869744 | 1440 | 1441 | 1446 | 1440 | 6971 |
| 604 | 20230905 | 100600 | 362831395 | 1440 | 1442 | 1442 | 1440 | 1329 |
| 605 | 20230905 | 100500 | 360917631 | 1440 | 1448 | 1448 | 1440 | 205 |
| 606 | 20230905 | 100400 | 360622281 | 1449 | 1448 | 1449 | 1448 | 908 |
| 607 | 20230905 | 100300 | 359307488 | 1448 | 1448 | 1448 | 1448 | 137 |
| 608 | 20230905 | 100200 | 359109112 | 1449 | 1442 | 1449 | 1439 | 1476 |
| 609 | 20230905 | 100100 | 356983033 | 1450 | 1448 | 1450 | 1448 | 2119 |
| 610 | 20230905 | 100000 | 353910960 | 1449 | 1446 | 1449 | 1445 | 1643 |
| 611 | 20230905 | 095900 | 351535963 | 1451 | 1447 | 1451 | 1446 | 4186 |
| 612 | 20230905 | 095800 | 345473077 | 1451 | 1451 | 1451 | 1446 | 2228 |
| 613 | 20230905 | 095700 | 342246500 | 1450 | 1448 | 1450 | 1448 | 3173 |
| 614 | 20230905 | 095600 | 337648194 | 1449 | 1443 | 1449 | 1443 | 1799 |
| 615 | 20230905 | 095500 | 335047168 | 1444 | 1444 | 1444 | 1444 | 165 |
| 616 | 20230905 | 095400 | 334808908 | 1441 | 1444 | 1445 | 1441 | 311 |
| 617 | 20230905 | 095300 | 334359534 | 1445 | 1443 | 1445 | 1443 | 198 |
| 618 | 20230905 | 095200 | 334073529 | 1446 | 1446 | 1446 | 1446 | 0 |
| 619 | 20230905 | 095100 | 334073529 | 1446 | 1446 | 1446 | 1446 | 51 |
| 620 | 20230905 | 095000 | 333999783 | 1446 | 1447 | 1447 | 1446 | 165 |
| 621 | 20230905 | 094900 | 333761192 | 1437 | 1436 | 1448 | 1435 | 1712 |
| 622 | 20230905 | 094800 | 331284680 | 1448 | 1435 | 1448 | 1435 | 7444 |
| 623 | 20230905 | 094700 | 320581657 | 1434 | 1431 | 1435 | 1431 | 2897 |
| 624 | 20230905 | 094600 | 316433132 | 1431 | 1433 | 1433 | 1431 | 107 |
| 625 | 20230905 | 094500 | 316280007 | 1435 | 1431 | 1437 | 1431 | 196 |
| 626 | 20230905 | 094400 | 315998735 | 1430 | 1431 | 1431 | 1429 | 767 |
| 627 | 20230905 | 094300 | 314902007 | 1429 | 1430 | 1431 | 1429 | 2152 |
| 628 | 20230905 | 094200 | 311824740 | 1437 | 1431 | 1437 | 1431 | 2673 |
| 629 | 20230905 | 094100 | 307999569 | 1431 | 1431 | 1432 | 1431 | 4915 |
| 630 | 20230905 | 094000 | 300966203 | 1430 | 1430 | 1431 | 1430 | 3750 |
| 631 | 20230905 | 093900 | 295603537 | 1431 | 1439 | 1439 | 1430 | 14377 |
| 632 | 20230905 | 093800 | 275013704 | 1435 | 1439 | 1440 | 1435 | 6479 |
| 633 | 20230905 | 093700 | 265712586 | 1439 | 1438 | 1439 | 1436 | 2099 |
| 634 | 20230905 | 093600 | 262695788 | 1436 | 1437 | 1440 | 1435 | 685 |
| 635 | 20230905 | 093500 | 261712773 | 1440 | 1436 | 1440 | 1434 | 16239 |
| 636 | 20230905 | 093400 | 238417452 | 1435 | 1445 | 1445 | 1435 | 29961 |
| 637 | 20230905 | 093300 | 195280860 | 1450 | 1451 | 1451 | 1450 | 35 |
| 638 | 20230905 | 093200 | 195230090 | 1444 | 1444 | 1445 | 1444 | 5501 |
| 639 | 20230905 | 093100 | 187286645 | 1444 | 1449 | 1451 | 1444 | 1800 |
| 640 | 20230905 | 093000 | 184687017 | 1444 | 1443 | 1444 | 1442 | 3492 |
| 641 | 20230905 | 092900 | 179650332 | 1442 | 1446 | 1446 | 1442 | 7105 |
| 642 | 20230905 | 092800 | 169394127 | 1444 | 1447 | 1451 | 1444 | 23711 |
| 643 | 20230905 | 092700 | 135140756 | 1448 | 1449 | 1449 | 1447 | 7707 |
| 644 | 20230905 | 092600 | 123982719 | 1448 | 1448 | 1451 | 1447 | 2173 |
| 645 | 20230905 | 092500 | 120832862 | 1447 | 1447 | 1447 | 1447 | 2 |
| 646 | 20230905 | 092400 | 120829968 | 1447 | 1447 | 1447 | 1447 | 610 |
| 647 | 20230905 | 092300 | 119947298 | 1447 | 1451 | 1451 | 1447 | 7680 |
| 648 | 20230905 | 092200 | 108812311 | 1454 | 1453 | 1454 | 1450 | 4049 |
| 649 | 20230905 | 092100 | 102931766 | 1454 | 1455 | 1455 | 1454 | 327 |
| 650 | 20230905 | 092000 | 102456108 | 1453 | 1451 | 1458 | 1450 | 3154 |
| 651 | 20230905 | 091900 | 97880512 | 1450 | 1461 | 1462 | 1450 | 14518 |
| 652 | 20230905 | 091800 | 76725202 | 1462 | 1465 | 1467 | 1462 | 10140 |
| 653 | 20230905 | 091700 | 61887247 | 1465 | 1468 | 1468 | 1465 | 6160 |
| 654 | 20230905 | 091600 | 52849252 | 1468 | 1469 | 1469 | 1468 | 422 |
| 655 | 20230905 | 091500 | 52229465 | 1468 | 1468 | 1471 | 1468 | 355 |
| 656 | 20230905 | 091400 | 51708314 | 1468 | 1470 | 1471 | 1468 | 1749 |
| 657 | 20230905 | 091300 | 49140483 | 1468 | 1468 | 1471 | 1468 | 1620 |
| 658 | 20230905 | 091200 | 46761964 | 1469 | 1469 | 1469 | 1466 | 6299 |
| 659 | 20230905 | 091100 | 37520202 | 1469 | 1470 | 1470 | 1469 | 357 |
| 660 | 20230905 | 091000 | 36995669 | 1478 | 1479 | 1479 | 1469 | 1521 |
| 661 | 20230905 | 090900 | 34757475 | 1479 | 1478 | 1480 | 1478 | 669 |
| 662 | 20230905 | 090800 | 33768198 | 1480 | 1477 | 1480 | 1469 | 5499 |
| 663 | 20230905 | 090700 | 25663044 | 1468 | 1468 | 1469 | 1468 | 170 |
| 664 | 20230905 | 090600 | 25413414 | 1467 | 1479 | 1480 | 1467 | 2373 |
| 665 | 20230905 | 090500 | 21903385 | 1480 | 1471 | 1480 | 1465 | 5194 |
| 666 | 20230905 | 090400 | 14276845 | 1464 | 1464 | 1464 | 1464 | 0 |
| 667 | 20230905 | 090300 | 14276845 | 1464 | 1471 | 1471 | 1464 | 184 |
| 668 | 20230905 | 090200 | 14007343 | 1472 | 1475 | 1475 | 1464 | 1804 |
| 669 | 20230905 | 090100 | 11362856 | 1470 | 1470 | 1475 | 1470 | 1797 |
| 670 | 20230905 | 090000 | 8720846 | 1470 | 1462 | 1470 | 1462 | 5965 |