33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 201000 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 8891 |
| 3 | 20230906 | 200900 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 4 | 20230906 | 200800 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 5 | 20230906 | 200700 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 6 | 20230906 | 200600 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 7 | 20230906 | 200500 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 8 | 20230906 | 200400 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 9 | 20230906 | 200300 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 10 | 20230906 | 200200 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 11 | 20230906 | 200100 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 12 | 20230906 | 200000 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 13 | 20230906 | 195900 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 14 | 20230906 | 195800 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 15 | 20230906 | 195700 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 16 | 20230906 | 195600 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 17 | 20230906 | 195500 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 18 | 20230906 | 195400 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 19 | 20230906 | 195300 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 20 | 20230906 | 195200 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 21 | 20230906 | 195100 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 22 | 20230906 | 195000 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 23 | 20230906 | 194900 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 24 | 20230906 | 194800 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 25 | 20230906 | 194700 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 26 | 20230906 | 194600 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 27 | 20230906 | 194500 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 28 | 20230906 | 194400 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 29 | 20230906 | 194300 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 30 | 20230906 | 194200 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 31 | 20230906 | 194100 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 32 | 20230906 | 194000 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 8891 |
| 33 | 20230906 | 193900 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 34 | 20230906 | 193800 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 35 | 20230906 | 193700 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 36 | 20230906 | 193600 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 37 | 20230906 | 193500 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 38 | 20230906 | 193400 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 39 | 20230906 | 193300 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 40 | 20230906 | 193200 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 41 | 20230906 | 193100 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 42 | 20230906 | 193000 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 43 | 20230906 | 192900 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 44 | 20230906 | 192800 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 45 | 20230906 | 192700 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 46 | 20230906 | 192600 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 47 | 20230906 | 192500 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 48 | 20230906 | 192400 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 49 | 20230906 | 192300 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 50 | 20230906 | 192200 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 51 | 20230906 | 192100 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 52 | 20230906 | 192000 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 53 | 20230906 | 191900 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 54 | 20230906 | 191800 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 55 | 20230906 | 191700 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 56 | 20230906 | 191600 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 57 | 20230906 | 191500 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 58 | 20230906 | 191400 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 59 | 20230906 | 191300 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 60 | 20230906 | 191200 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 61 | 20230906 | 191100 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 62 | 20230906 | 191000 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 8891 |
| 63 | 20230906 | 190900 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 64 | 20230906 | 190800 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 65 | 20230906 | 190700 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 66 | 20230906 | 190600 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 67 | 20230906 | 190500 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 68 | 20230906 | 190400 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 69 | 20230906 | 190300 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 70 | 20230906 | 190200 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 71 | 20230906 | 190100 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 72 | 20230906 | 190000 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 73 | 20230906 | 185900 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 74 | 20230906 | 185800 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 75 | 20230906 | 185700 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 76 | 20230906 | 185600 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 77 | 20230906 | 185500 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 78 | 20230906 | 185400 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 79 | 20230906 | 185300 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 80 | 20230906 | 185200 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 81 | 20230906 | 185100 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 82 | 20230906 | 185000 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 83 | 20230906 | 184900 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 84 | 20230906 | 184800 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 85 | 20230906 | 184700 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 86 | 20230906 | 184600 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 87 | 20230906 | 184500 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 88 | 20230906 | 184400 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 89 | 20230906 | 184300 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 90 | 20230906 | 184200 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 91 | 20230906 | 184100 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 92 | 20230906 | 184000 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 8891 |
| 93 | 20230906 | 183900 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 94 | 20230906 | 183800 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 95 | 20230906 | 183700 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 96 | 20230906 | 183600 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 97 | 20230906 | 183500 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 98 | 20230906 | 183400 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 99 | 20230906 | 183300 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 100 | 20230906 | 183200 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 101 | 20230906 | 183100 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 102 | 20230906 | 183000 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 103 | 20230906 | 182900 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 104 | 20230906 | 182800 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 105 | 20230906 | 182700 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 106 | 20230906 | 182600 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 107 | 20230906 | 182500 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 108 | 20230906 | 182400 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 109 | 20230906 | 182300 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 110 | 20230906 | 182200 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 111 | 20230906 | 182100 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 112 | 20230906 | 182000 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 113 | 20230906 | 181900 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 114 | 20230906 | 181800 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 115 | 20230906 | 181700 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 116 | 20230906 | 181600 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 117 | 20230906 | 181500 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 118 | 20230906 | 181400 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 119 | 20230906 | 181300 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 120 | 20230906 | 181200 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 121 | 20230906 | 181100 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 122 | 20230906 | 181000 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 8891 |
| 123 | 20230906 | 180900 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 124 | 20230906 | 180800 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 125 | 20230906 | 180700 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 126 | 20230906 | 180600 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 127 | 20230906 | 180500 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 128 | 20230906 | 180400 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 129 | 20230906 | 180300 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 130 | 20230906 | 180200 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 131 | 20230906 | 180100 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 132 | 20230906 | 180000 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 133 | 20230906 | 175900 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 134 | 20230906 | 175800 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 135 | 20230906 | 175700 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 136 | 20230906 | 175600 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 137 | 20230906 | 175500 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 138 | 20230906 | 175400 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 139 | 20230906 | 175300 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 140 | 20230906 | 175200 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 141 | 20230906 | 175100 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 142 | 20230906 | 175000 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 143 | 20230906 | 174900 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 144 | 20230906 | 174800 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 145 | 20230906 | 174700 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 146 | 20230906 | 174600 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 147 | 20230906 | 174500 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 148 | 20230906 | 174400 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 149 | 20230906 | 174300 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 150 | 20230906 | 174200 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 151 | 20230906 | 174100 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 152 | 20230906 | 174000 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 8891 |
| 153 | 20230906 | 173900 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 154 | 20230906 | 173800 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 155 | 20230906 | 173700 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 156 | 20230906 | 173600 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 157 | 20230906 | 173500 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 158 | 20230906 | 173400 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 159 | 20230906 | 173300 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 160 | 20230906 | 173200 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 161 | 20230906 | 173100 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 162 | 20230906 | 173000 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 163 | 20230906 | 172900 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 164 | 20230906 | 172800 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 165 | 20230906 | 172700 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 166 | 20230906 | 172600 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 167 | 20230906 | 172500 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 168 | 20230906 | 172400 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 169 | 20230906 | 172300 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 170 | 20230906 | 172200 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 171 | 20230906 | 172100 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 172 | 20230906 | 172000 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 173 | 20230906 | 171900 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 174 | 20230906 | 171800 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 175 | 20230906 | 171700 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 176 | 20230906 | 171600 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 177 | 20230906 | 171500 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 178 | 20230906 | 171400 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 179 | 20230906 | 171300 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 180 | 20230906 | 171200 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 181 | 20230906 | 171100 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 182 | 20230906 | 171000 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 8891 |
| 183 | 20230906 | 170900 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 184 | 20230906 | 170800 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 185 | 20230906 | 170700 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 186 | 20230906 | 170600 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 187 | 20230906 | 170500 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 188 | 20230906 | 170400 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 189 | 20230906 | 170300 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 190 | 20230906 | 170200 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 191 | 20230906 | 170100 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 192 | 20230906 | 170000 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 193 | 20230906 | 165900 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 194 | 20230906 | 165800 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 195 | 20230906 | 165700 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 196 | 20230906 | 165600 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 197 | 20230906 | 165500 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 198 | 20230906 | 165400 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 199 | 20230906 | 165300 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 200 | 20230906 | 165200 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 201 | 20230906 | 165100 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 202 | 20230906 | 165000 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 203 | 20230906 | 164900 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 204 | 20230906 | 164800 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 205 | 20230906 | 164700 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 206 | 20230906 | 164600 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 207 | 20230906 | 164500 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 208 | 20230906 | 164400 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 209 | 20230906 | 164300 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 210 | 20230906 | 164200 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 211 | 20230906 | 164100 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 212 | 20230906 | 164000 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 8891 |
| 213 | 20230906 | 163900 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 214 | 20230906 | 163800 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 215 | 20230906 | 163700 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 216 | 20230906 | 163600 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 217 | 20230906 | 163500 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 218 | 20230906 | 163400 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 219 | 20230906 | 163300 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 220 | 20230906 | 163200 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 221 | 20230906 | 163100 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 222 | 20230906 | 163000 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 223 | 20230906 | 162900 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 224 | 20230906 | 162800 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 225 | 20230906 | 162700 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 226 | 20230906 | 162600 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 227 | 20230906 | 162500 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 228 | 20230906 | 162400 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 229 | 20230906 | 162300 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 230 | 20230906 | 162200 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 231 | 20230906 | 162100 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 232 | 20230906 | 162000 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 233 | 20230906 | 161900 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 234 | 20230906 | 161800 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 235 | 20230906 | 161700 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 236 | 20230906 | 161600 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 237 | 20230906 | 161500 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 238 | 20230906 | 161400 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 239 | 20230906 | 161300 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 240 | 20230906 | 161200 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 241 | 20230906 | 161100 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 242 | 20230906 | 161000 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 8891 |
| 243 | 20230906 | 160900 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 244 | 20230906 | 160800 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 245 | 20230906 | 160700 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 246 | 20230906 | 160600 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 247 | 20230906 | 160500 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 248 | 20230906 | 160400 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 249 | 20230906 | 160300 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 250 | 20230906 | 160200 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 251 | 20230906 | 160100 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 252 | 20230906 | 160000 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 253 | 20230906 | 155900 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 254 | 20230906 | 155800 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 255 | 20230906 | 155700 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 256 | 20230906 | 155600 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 257 | 20230906 | 155500 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 258 | 20230906 | 155400 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 259 | 20230906 | 155300 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 260 | 20230906 | 155200 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 261 | 20230906 | 155100 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 262 | 20230906 | 155000 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 263 | 20230906 | 154900 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 264 | 20230906 | 154800 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 265 | 20230906 | 154700 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 266 | 20230906 | 154600 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 267 | 20230906 | 154500 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 268 | 20230906 | 154400 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 269 | 20230906 | 154300 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 270 | 20230906 | 154200 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 271 | 20230906 | 154100 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 272 | 20230906 | 154000 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 8891 |
| 273 | 20230906 | 153900 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 274 | 20230906 | 153800 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 275 | 20230906 | 153700 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 276 | 20230906 | 153600 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 277 | 20230906 | 153500 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 278 | 20230906 | 153400 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 279 | 20230906 | 153300 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 280 | 20230906 | 153200 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 281 | 20230906 | 153100 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 0 |
| 282 | 20230906 | 153000 | 1071181642 | 1402 | 1402 | 1402 | 1402 | 8891 |
| 283 | 20230906 | 152900 | 1058716460 | 1400 | 1400 | 1400 | 1400 | 0 |
| 284 | 20230906 | 152800 | 1058716460 | 1400 | 1400 | 1400 | 1400 | 0 |
| 285 | 20230906 | 152700 | 1058716460 | 1400 | 1400 | 1400 | 1400 | 0 |
| 286 | 20230906 | 152600 | 1058716460 | 1400 | 1400 | 1400 | 1400 | 0 |
| 287 | 20230906 | 152500 | 1058716460 | 1400 | 1400 | 1400 | 1400 | 0 |
| 288 | 20230906 | 152400 | 1058716460 | 1400 | 1400 | 1400 | 1400 | 0 |
| 289 | 20230906 | 152300 | 1058716460 | 1400 | 1400 | 1400 | 1400 | 0 |
| 290 | 20230906 | 152200 | 1058716460 | 1400 | 1400 | 1400 | 1400 | 0 |
| 291 | 20230906 | 152100 | 1058716460 | 1400 | 1400 | 1400 | 1400 | 0 |
| 292 | 20230906 | 152000 | 1058716460 | 1400 | 1400 | 1400 | 1400 | 0 |
| 293 | 20230906 | 151900 | 1058716460 | 1400 | 1398 | 1400 | 1398 | 2328 |
| 294 | 20230906 | 151800 | 1055460680 | 1398 | 1399 | 1399 | 1395 | 717 |
| 295 | 20230906 | 151700 | 1054458904 | 1399 | 1398 | 1399 | 1395 | 1198 |
| 296 | 20230906 | 151600 | 1052787522 | 1399 | 1400 | 1400 | 1389 | 15563 |
| 297 | 20230906 | 151500 | 1031115448 | 1400 | 1400 | 1401 | 1400 | 2240 |
| 298 | 20230906 | 151400 | 1027979388 | 1400 | 1400 | 1400 | 1400 | 290 |
| 299 | 20230906 | 151300 | 1027573388 | 1400 | 1398 | 1400 | 1398 | 17 |
| 300 | 20230906 | 151200 | 1027549590 | 1400 | 1398 | 1400 | 1398 | 580 |
| 301 | 20230906 | 151100 | 1026738353 | 1398 | 1398 | 1398 | 1397 | 1538 |
| 302 | 20230906 | 151000 | 1024589725 | 1397 | 1398 | 1398 | 1397 | 1103 |
| 303 | 20230906 | 150900 | 1023047782 | 1397 | 1400 | 1400 | 1397 | 527 |
| 304 | 20230906 | 150800 | 1022311124 | 1400 | 1400 | 1400 | 1400 | 549 |
| 305 | 20230906 | 150700 | 1021542524 | 1400 | 1398 | 1400 | 1398 | 1005 |
| 306 | 20230906 | 150600 | 1020137024 | 1398 | 1396 | 1398 | 1396 | 294 |
| 307 | 20230906 | 150500 | 1019726467 | 1396 | 1396 | 1396 | 1396 | 160 |
| 308 | 20230906 | 150400 | 1019503107 | 1391 | 1393 | 1393 | 1391 | 17 |
| 309 | 20230906 | 150300 | 1019479450 | 1396 | 1390 | 1396 | 1390 | 204 |
| 310 | 20230906 | 150200 | 1019194966 | 1389 | 1389 | 1389 | 1389 | 858 |
| 311 | 20230906 | 150100 | 1018003204 | 1389 | 1390 | 1397 | 1389 | 7852 |
| 312 | 20230906 | 150000 | 1007089202 | 1390 | 1398 | 1398 | 1390 | 3257 |
| 313 | 20230906 | 145900 | 1002557880 | 1390 | 1392 | 1392 | 1390 | 3423 |
| 314 | 20230906 | 145800 | 997796217 | 1389 | 1392 | 1392 | 1389 | 2900 |
| 315 | 20230906 | 145700 | 993766075 | 1391 | 1389 | 1400 | 1389 | 893 |
| 316 | 20230906 | 145600 | 992517042 | 1389 | 1393 | 1393 | 1388 | 41915 |
| 317 | 20230906 | 145500 | 934264895 | 1393 | 1394 | 1394 | 1393 | 1500 |
| 318 | 20230906 | 145400 | 932175145 | 1393 | 1400 | 1400 | 1393 | 508 |
| 319 | 20230906 | 145300 | 931466801 | 1393 | 1397 | 1397 | 1393 | 7546 |
| 320 | 20230906 | 145200 | 920945086 | 1400 | 1400 | 1400 | 1400 | 8 |
| 321 | 20230906 | 145100 | 920933886 | 1400 | 1401 | 1401 | 1400 | 449 |
| 322 | 20230906 | 145000 | 920305266 | 1401 | 1401 | 1401 | 1401 | 2 |
| 323 | 20230906 | 144900 | 920302464 | 1402 | 1400 | 1402 | 1400 | 60 |
| 324 | 20230906 | 144800 | 920218444 | 1402 | 1402 | 1402 | 1402 | 294 |
| 325 | 20230906 | 144700 | 919806256 | 1400 | 1406 | 1406 | 1400 | 3075 |
| 326 | 20230906 | 144600 | 915500950 | 1400 | 1400 | 1400 | 1400 | 297 |
| 327 | 20230906 | 144500 | 915085150 | 1400 | 1395 | 1400 | 1395 | 1279 |
| 328 | 20230906 | 144400 | 913299330 | 1395 | 1396 | 1396 | 1395 | 1028 |
| 329 | 20230906 | 144300 | 911865170 | 1396 | 1396 | 1396 | 1396 | 357 |
| 330 | 20230906 | 144200 | 911366798 | 1396 | 1394 | 1396 | 1393 | 2340 |
| 331 | 20230906 | 144100 | 908105314 | 1394 | 1398 | 1398 | 1394 | 7459 |
| 332 | 20230906 | 144000 | 897691081 | 1398 | 1403 | 1406 | 1398 | 48397 |
| 333 | 20230906 | 143900 | 829897942 | 1404 | 1405 | 1405 | 1404 | 15491 |
| 334 | 20230906 | 143800 | 808135402 | 1406 | 1406 | 1406 | 1406 | 773 |
| 335 | 20230906 | 143700 | 807048564 | 1406 | 1407 | 1407 | 1406 | 8 |
| 336 | 20230906 | 143600 | 807037311 | 1406 | 1406 | 1406 | 1406 | 0 |
| 337 | 20230906 | 143500 | 807037311 | 1406 | 1407 | 1407 | 1406 | 2235 |
| 338 | 20230906 | 143400 | 803894821 | 1411 | 1409 | 1411 | 1407 | 121 |
| 339 | 20230906 | 143300 | 803724508 | 1411 | 1410 | 1411 | 1410 | 36 |
| 340 | 20230906 | 143200 | 803673747 | 1412 | 1411 | 1412 | 1411 | 50 |
| 341 | 20230906 | 143100 | 803603172 | 1411 | 1411 | 1411 | 1411 | 15 |
| 342 | 20230906 | 143000 | 803582007 | 1412 | 1412 | 1412 | 1412 | 20 |
| 343 | 20230906 | 142900 | 803553767 | 1406 | 1411 | 1411 | 1405 | 3431 |
| 344 | 20230906 | 142800 | 798730812 | 1411 | 1406 | 1411 | 1406 | 55 |
| 345 | 20230906 | 142700 | 798653457 | 1412 | 1412 | 1412 | 1412 | 5 |
| 346 | 20230906 | 142600 | 798646397 | 1405 | 1410 | 1410 | 1405 | 8597 |
| 347 | 20230906 | 142500 | 786560868 | 1408 | 1410 | 1412 | 1408 | 720 |
| 348 | 20230906 | 142400 | 785545670 | 1407 | 1412 | 1412 | 1407 | 480 |
| 349 | 20230906 | 142300 | 784870101 | 1412 | 1413 | 1413 | 1412 | 700 |
| 350 | 20230906 | 142200 | 783881351 | 1413 | 1407 | 1413 | 1407 | 106 |
| 351 | 20230906 | 142100 | 783731753 | 1414 | 1414 | 1414 | 1414 | 15 |
| 352 | 20230906 | 142000 | 783710543 | 1414 | 1414 | 1414 | 1414 | 50 |
| 353 | 20230906 | 141900 | 783639843 | 1413 | 1413 | 1413 | 1413 | 505 |
| 354 | 20230906 | 141800 | 782926278 | 1413 | 1413 | 1413 | 1413 | 0 |
| 355 | 20230906 | 141700 | 782926278 | 1413 | 1406 | 1413 | 1406 | 252 |
| 356 | 20230906 | 141600 | 782571924 | 1406 | 1409 | 1409 | 1406 | 3090 |
| 357 | 20230906 | 141500 | 778224366 | 1407 | 1409 | 1409 | 1407 | 7069 |
| 358 | 20230906 | 141400 | 768270743 | 1413 | 1413 | 1413 | 1413 | 170 |
| 359 | 20230906 | 141300 | 768030533 | 1414 | 1414 | 1414 | 1414 | 6 |
| 360 | 20230906 | 141200 | 768022049 | 1415 | 1408 | 1415 | 1408 | 350 |
| 361 | 20230906 | 141100 | 767527849 | 1415 | 1414 | 1415 | 1414 | 507 |
| 362 | 20230906 | 141000 | 766810840 | 1414 | 1414 | 1414 | 1414 | 6 |
| 363 | 20230906 | 140900 | 766802356 | 1408 | 1409 | 1409 | 1408 | 300 |
| 364 | 20230906 | 140800 | 766379856 | 1408 | 1414 | 1414 | 1408 | 2128 |
| 365 | 20230906 | 140700 | 763381790 | 1413 | 1412 | 1413 | 1412 | 2904 |
| 366 | 20230906 | 140600 | 759278479 | 1413 | 1413 | 1413 | 1413 | 7 |
| 367 | 20230906 | 140500 | 759268588 | 1407 | 1408 | 1414 | 1407 | 1182 |
| 368 | 20230906 | 140400 | 757604398 | 1407 | 1407 | 1407 | 1407 | 0 |
| 369 | 20230906 | 140300 | 757604398 | 1407 | 1415 | 1415 | 1407 | 110 |
| 370 | 20230906 | 140200 | 757449536 | 1407 | 1415 | 1415 | 1407 | 1006 |
| 371 | 20230906 | 140100 | 756032633 | 1414 | 1414 | 1414 | 1414 | 1000 |
| 372 | 20230906 | 140000 | 754618633 | 1416 | 1415 | 1417 | 1415 | 759 |
| 373 | 20230906 | 135900 | 753543713 | 1414 | 1414 | 1414 | 1414 | 1378 |
| 374 | 20230906 | 135800 | 751595221 | 1414 | 1410 | 1414 | 1408 | 67 |
| 375 | 20230906 | 135700 | 751500555 | 1408 | 1408 | 1408 | 1408 | 0 |
| 376 | 20230906 | 135600 | 751500555 | 1408 | 1414 | 1414 | 1408 | 789 |
| 377 | 20230906 | 135500 | 750385634 | 1414 | 1411 | 1414 | 1411 | 112 |
| 378 | 20230906 | 135400 | 750227596 | 1411 | 1407 | 1411 | 1407 | 7755 |
| 379 | 20230906 | 135300 | 739316271 | 1407 | 1407 | 1407 | 1407 | 5 |
| 380 | 20230906 | 135200 | 739309236 | 1406 | 1407 | 1407 | 1406 | 221 |
| 381 | 20230906 | 135100 | 738998309 | 1407 | 1406 | 1407 | 1405 | 3502 |
| 382 | 20230906 | 135000 | 734072796 | 1406 | 1406 | 1406 | 1406 | 206 |
| 383 | 20230906 | 134900 | 733783160 | 1406 | 1406 | 1407 | 1406 | 3002 |
| 384 | 20230906 | 134800 | 729562347 | 1407 | 1407 | 1407 | 1407 | 3266 |
| 385 | 20230906 | 134700 | 724967085 | 1406 | 1408 | 1408 | 1406 | 614 |
| 386 | 20230906 | 134600 | 724103079 | 1405 | 1405 | 1405 | 1405 | 0 |
| 387 | 20230906 | 134500 | 724103079 | 1405 | 1406 | 1406 | 1405 | 1000 |
| 388 | 20230906 | 134400 | 722697490 | 1408 | 1410 | 1410 | 1405 | 9749 |
| 389 | 20230906 | 134300 | 708987824 | 1410 | 1411 | 1411 | 1410 | 575 |
| 390 | 20230906 | 134200 | 708177036 | 1411 | 1411 | 1411 | 1411 | 1063 |
| 391 | 20230906 | 134100 | 706677143 | 1412 | 1413 | 1413 | 1412 | 1276 |
| 392 | 20230906 | 134000 | 704874209 | 1414 | 1415 | 1415 | 1414 | 139 |
| 393 | 20230906 | 133900 | 704677643 | 1415 | 1415 | 1415 | 1415 | 81 |
| 394 | 20230906 | 133800 | 704563028 | 1414 | 1415 | 1415 | 1414 | 1309 |
| 395 | 20230906 | 133700 | 702712042 | 1415 | 1414 | 1415 | 1413 | 2098 |
| 396 | 20230906 | 133600 | 699746741 | 1414 | 1413 | 1414 | 1413 | 1328 |
| 397 | 20230906 | 133500 | 697870267 | 1413 | 1413 | 1413 | 1413 | 0 |
| 398 | 20230906 | 133400 | 697870267 | 1413 | 1410 | 1413 | 1409 | 2142 |
| 399 | 20230906 | 133300 | 694851648 | 1410 | 1410 | 1410 | 1410 | 2100 |
| 400 | 20230906 | 133200 | 691890648 | 1410 | 1410 | 1410 | 1410 | 30 |
| 401 | 20230906 | 133100 | 691848348 | 1407 | 1407 | 1407 | 1407 | 0 |
| 402 | 20230906 | 133000 | 691848348 | 1407 | 1407 | 1407 | 1407 | 0 |
| 403 | 20230906 | 132900 | 691848348 | 1407 | 1410 | 1410 | 1406 | 5708 |
| 404 | 20230906 | 132800 | 683814169 | 1410 | 1410 | 1410 | 1410 | 163 |
| 405 | 20230906 | 132700 | 683584339 | 1410 | 1413 | 1413 | 1410 | 331 |
| 406 | 20230906 | 132600 | 683117047 | 1409 | 1411 | 1413 | 1409 | 15281 |
| 407 | 20230906 | 132500 | 661570683 | 1413 | 1412 | 1413 | 1412 | 367 |
| 408 | 20230906 | 132400 | 661052473 | 1413 | 1412 | 1413 | 1412 | 255 |
| 409 | 20230906 | 132300 | 660692173 | 1412 | 1412 | 1412 | 1412 | 10 |
| 410 | 20230906 | 132200 | 660678053 | 1411 | 1411 | 1411 | 1411 | 0 |
| 411 | 20230906 | 132100 | 660678053 | 1411 | 1415 | 1415 | 1411 | 733 |
| 412 | 20230906 | 132000 | 659643690 | 1415 | 1411 | 1415 | 1411 | 151 |
| 413 | 20230906 | 131900 | 659430625 | 1412 | 1412 | 1412 | 1412 | 1 |
| 414 | 20230906 | 131800 | 659429213 | 1417 | 1417 | 1417 | 1417 | 0 |
| 415 | 20230906 | 131700 | 659429213 | 1417 | 1412 | 1417 | 1411 | 2001 |
| 416 | 20230906 | 131600 | 656605045 | 1411 | 1412 | 1412 | 1411 | 10229 |
| 417 | 20230906 | 131500 | 642168719 | 1412 | 1413 | 1413 | 1412 | 50 |
| 418 | 20230906 | 131400 | 642098117 | 1412 | 1415 | 1415 | 1412 | 23464 |
| 419 | 20230906 | 131300 | 608932565 | 1415 | 1416 | 1416 | 1415 | 15 |
| 420 | 20230906 | 131200 | 608911339 | 1415 | 1415 | 1415 | 1415 | 600 |
| 421 | 20230906 | 131100 | 608062339 | 1415 | 1416 | 1416 | 1415 | 2100 |
| 422 | 20230906 | 131000 | 605090832 | 1415 | 1416 | 1416 | 1415 | 1392 |
| 423 | 20230906 | 130900 | 603120131 | 1415 | 1420 | 1420 | 1415 | 201 |
| 424 | 20230906 | 130800 | 602835711 | 1415 | 1415 | 1415 | 1415 | 505 |
| 425 | 20230906 | 130700 | 602121136 | 1415 | 1415 | 1415 | 1415 | 251 |
| 426 | 20230906 | 130600 | 601765971 | 1415 | 1417 | 1417 | 1415 | 1547 |
| 427 | 20230906 | 130500 | 599575960 | 1416 | 1416 | 1416 | 1416 | 0 |
| 428 | 20230906 | 130400 | 599575960 | 1416 | 1418 | 1418 | 1416 | 100 |
| 429 | 20230906 | 130300 | 599434357 | 1419 | 1419 | 1419 | 1419 | 21 |
| 430 | 20230906 | 130200 | 599404558 | 1419 | 1421 | 1421 | 1419 | 259 |
| 431 | 20230906 | 130100 | 599036539 | 1416 | 1416 | 1416 | 1416 | 492 |
| 432 | 20230906 | 130000 | 598339867 | 1414 | 1416 | 1416 | 1414 | 3600 |
| 433 | 20230906 | 125900 | 593245784 | 1416 | 1416 | 1416 | 1416 | 79 |
| 434 | 20230906 | 125800 | 593133920 | 1416 | 1417 | 1417 | 1416 | 578 |
| 435 | 20230906 | 125700 | 592315471 | 1417 | 1417 | 1417 | 1416 | 1141 |
| 436 | 20230906 | 125600 | 590698675 | 1418 | 1418 | 1418 | 1418 | 40 |
| 437 | 20230906 | 125500 | 590641955 | 1418 | 1420 | 1420 | 1418 | 2882 |
| 438 | 20230906 | 125400 | 586553323 | 1421 | 1421 | 1421 | 1421 | 35 |
| 439 | 20230906 | 125300 | 586503588 | 1421 | 1421 | 1421 | 1421 | 20 |
| 440 | 20230906 | 125200 | 586475168 | 1420 | 1420 | 1420 | 1420 | 0 |
| 441 | 20230906 | 125100 | 586475168 | 1420 | 1419 | 1421 | 1419 | 1102 |
| 442 | 20230906 | 125000 | 584909377 | 1420 | 1418 | 1420 | 1415 | 4152 |
| 443 | 20230906 | 124900 | 579033019 | 1419 | 1419 | 1419 | 1419 | 1 |
| 444 | 20230906 | 124800 | 579031600 | 1415 | 1417 | 1417 | 1415 | 2103 |
| 445 | 20230906 | 124700 | 576054276 | 1416 | 1416 | 1416 | 1416 | 0 |
| 446 | 20230906 | 124600 | 576054276 | 1416 | 1416 | 1416 | 1416 | 0 |
| 447 | 20230906 | 124500 | 576054276 | 1416 | 1416 | 1416 | 1416 | 273 |
| 448 | 20230906 | 124400 | 575667708 | 1416 | 1416 | 1416 | 1416 | 224 |
| 449 | 20230906 | 124300 | 575350524 | 1416 | 1416 | 1416 | 1416 | 162 |
| 450 | 20230906 | 124200 | 575121132 | 1416 | 1416 | 1416 | 1416 | 898 |
| 451 | 20230906 | 124100 | 573849564 | 1416 | 1416 | 1416 | 1416 | 36 |
| 452 | 20230906 | 124000 | 573798588 | 1415 | 1417 | 1417 | 1415 | 3584 |
| 453 | 20230906 | 123900 | 568721709 | 1418 | 1419 | 1419 | 1418 | 3585 |
| 454 | 20230906 | 123800 | 563636591 | 1419 | 1421 | 1421 | 1419 | 833 |
| 455 | 20230906 | 123700 | 562454543 | 1420 | 1423 | 1423 | 1420 | 2138 |
| 456 | 20230906 | 123600 | 559417555 | 1422 | 1421 | 1422 | 1421 | 320 |
| 457 | 20230906 | 123500 | 558962706 | 1420 | 1421 | 1421 | 1420 | 113 |
| 458 | 20230906 | 123400 | 558802243 | 1419 | 1420 | 1420 | 1419 | 1412 |
| 459 | 20230906 | 123300 | 556798564 | 1420 | 1421 | 1422 | 1419 | 5077 |
| 460 | 20230906 | 123200 | 549586282 | 1422 | 1422 | 1422 | 1421 | 140 |
| 461 | 20230906 | 123100 | 549387334 | 1422 | 1422 | 1422 | 1422 | 122 |
| 462 | 20230906 | 123000 | 549213850 | 1422 | 1422 | 1422 | 1422 | 520 |
| 463 | 20230906 | 122900 | 548474410 | 1422 | 1422 | 1422 | 1422 | 718 |
| 464 | 20230906 | 122800 | 547453414 | 1422 | 1422 | 1422 | 1422 | 322 |
| 465 | 20230906 | 122700 | 546995530 | 1422 | 1422 | 1422 | 1422 | 0 |
| 466 | 20230906 | 122600 | 546995530 | 1422 | 1422 | 1422 | 1422 | 950 |
| 467 | 20230906 | 122500 | 545644630 | 1422 | 1421 | 1422 | 1421 | 658 |
| 468 | 20230906 | 122400 | 544709005 | 1421 | 1420 | 1422 | 1420 | 1292 |
| 469 | 20230906 | 122300 | 542873355 | 1419 | 1420 | 1420 | 1419 | 725 |
| 470 | 20230906 | 122200 | 541844049 | 1420 | 1421 | 1421 | 1419 | 13714 |
| 471 | 20230906 | 122100 | 522360324 | 1422 | 1422 | 1423 | 1421 | 9864 |
| 472 | 20230906 | 122000 | 508335013 | 1423 | 1423 | 1423 | 1423 | 3 |
| 473 | 20230906 | 121900 | 508330744 | 1423 | 1423 | 1423 | 1423 | 14 |
| 474 | 20230906 | 121800 | 508310822 | 1423 | 1424 | 1424 | 1423 | 4063 |
| 475 | 20230906 | 121700 | 502527016 | 1425 | 1424 | 1425 | 1424 | 744 |
| 476 | 20230906 | 121600 | 501467467 | 1423 | 1424 | 1424 | 1423 | 2 |
| 477 | 20230906 | 121500 | 501464620 | 1424 | 1425 | 1425 | 1424 | 1114 |
| 478 | 20230906 | 121400 | 499877272 | 1425 | 1427 | 1427 | 1424 | 2723 |
| 479 | 20230906 | 121300 | 495996995 | 1425 | 1425 | 1425 | 1425 | 282 |
| 480 | 20230906 | 121200 | 495595145 | 1421 | 1425 | 1425 | 1421 | 4800 |
| 481 | 20230906 | 121100 | 488768466 | 1423 | 1424 | 1425 | 1422 | 6020 |
| 482 | 20230906 | 121000 | 480205485 | 1425 | 1425 | 1425 | 1425 | 61 |
| 483 | 20230906 | 120900 | 480118560 | 1424 | 1425 | 1425 | 1423 | 1468 |
| 484 | 20230906 | 120800 | 478028627 | 1425 | 1425 | 1425 | 1425 | 588 |
| 485 | 20230906 | 120700 | 477190727 | 1425 | 1426 | 1426 | 1425 | 8591 |
| 486 | 20230906 | 120600 | 464945367 | 1426 | 1425 | 1427 | 1425 | 260 |
| 487 | 20230906 | 120500 | 464574806 | 1428 | 1430 | 1431 | 1426 | 18959 |
| 488 | 20230906 | 120400 | 437489590 | 1431 | 1431 | 1433 | 1431 | 798 |
| 489 | 20230906 | 120300 | 436346773 | 1431 | 1431 | 1431 | 1431 | 16 |
| 490 | 20230906 | 120200 | 436323877 | 1433 | 1432 | 1433 | 1430 | 1796 |
| 491 | 20230906 | 120100 | 433754157 | 1434 | 1437 | 1437 | 1431 | 2510 |
| 492 | 20230906 | 120000 | 430160285 | 1436 | 1436 | 1436 | 1435 | 58 |
| 493 | 20230906 | 115900 | 430077007 | 1436 | 1437 | 1437 | 1436 | 1005 |
| 494 | 20230906 | 115800 | 428632827 | 1435 | 1436 | 1437 | 1434 | 2086 |
| 495 | 20230906 | 115700 | 425637348 | 1436 | 1433 | 1436 | 1433 | 6 |
| 496 | 20230906 | 115600 | 425628735 | 1436 | 1436 | 1436 | 1436 | 123 |
| 497 | 20230906 | 115500 | 425452107 | 1433 | 1433 | 1433 | 1433 | 173 |
| 498 | 20230906 | 115400 | 425204198 | 1433 | 1433 | 1433 | 1433 | 0 |
| 499 | 20230906 | 115300 | 425204198 | 1433 | 1431 | 1433 | 1431 | 218 |
| 500 | 20230906 | 115200 | 424892022 | 1432 | 1431 | 1432 | 1430 | 2014 |
| 501 | 20230906 | 115100 | 422011195 | 1430 | 1430 | 1430 | 1430 | 1056 |
| 502 | 20230906 | 115000 | 420501115 | 1430 | 1431 | 1431 | 1430 | 8867 |
| 503 | 20230906 | 114900 | 407812452 | 1432 | 1432 | 1432 | 1432 | 203 |
| 504 | 20230906 | 114800 | 407521756 | 1432 | 1432 | 1432 | 1432 | 2428 |
| 505 | 20230906 | 114700 | 404044860 | 1433 | 1435 | 1435 | 1433 | 324 |
| 506 | 20230906 | 114600 | 403580557 | 1435 | 1435 | 1435 | 1435 | 13 |
| 507 | 20230906 | 114500 | 403561902 | 1432 | 1432 | 1432 | 1432 | 0 |
| 508 | 20230906 | 114400 | 403561902 | 1432 | 1432 | 1432 | 1432 | 0 |
| 509 | 20230906 | 114300 | 403561902 | 1432 | 1432 | 1432 | 1432 | 76 |
| 510 | 20230906 | 114200 | 403453070 | 1432 | 1432 | 1432 | 1432 | 404 |
| 511 | 20230906 | 114100 | 402874542 | 1432 | 1433 | 1433 | 1432 | 2043 |
| 512 | 20230906 | 114000 | 399948918 | 1433 | 1433 | 1433 | 1433 | 802 |
| 513 | 20230906 | 113900 | 398799652 | 1436 | 1436 | 1436 | 1433 | 644 |
| 514 | 20230906 | 113800 | 397875468 | 1434 | 1434 | 1434 | 1432 | 5210 |
| 515 | 20230906 | 113700 | 390408505 | 1434 | 1434 | 1434 | 1434 | 168 |
| 516 | 20230906 | 113600 | 390167593 | 1437 | 1437 | 1437 | 1437 | 0 |
| 517 | 20230906 | 113500 | 390167593 | 1437 | 1437 | 1437 | 1437 | 0 |
| 518 | 20230906 | 113400 | 390167593 | 1437 | 1437 | 1437 | 1437 | 0 |
| 519 | 20230906 | 113300 | 390167593 | 1437 | 1437 | 1437 | 1437 | 1 |
| 520 | 20230906 | 113200 | 390166156 | 1437 | 1437 | 1437 | 1434 | 177 |
| 521 | 20230906 | 113100 | 389912164 | 1437 | 1437 | 1437 | 1437 | 2 |
| 522 | 20230906 | 113000 | 389909290 | 1433 | 1433 | 1433 | 1433 | 0 |
| 523 | 20230906 | 112900 | 389909290 | 1433 | 1433 | 1433 | 1433 | 0 |
| 524 | 20230906 | 112800 | 389909290 | 1433 | 1433 | 1433 | 1433 | 0 |
| 525 | 20230906 | 112700 | 389909290 | 1433 | 1433 | 1433 | 1433 | 0 |
| 526 | 20230906 | 112600 | 389909290 | 1433 | 1433 | 1433 | 1433 | 1 |
| 527 | 20230906 | 112500 | 389907857 | 1433 | 1435 | 1435 | 1433 | 2000 |
| 528 | 20230906 | 112400 | 387041855 | 1433 | 1434 | 1437 | 1433 | 1205 |
| 529 | 20230906 | 112300 | 385315076 | 1433 | 1435 | 1435 | 1433 | 9463 |
| 530 | 20230906 | 112200 | 371746740 | 1435 | 1435 | 1435 | 1435 | 4935 |
| 531 | 20230906 | 112100 | 364665015 | 1435 | 1436 | 1436 | 1435 | 760 |
| 532 | 20230906 | 112000 | 363574400 | 1436 | 1436 | 1436 | 1436 | 0 |
| 533 | 20230906 | 111900 | 363574400 | 1436 | 1436 | 1436 | 1436 | 5 |
| 534 | 20230906 | 111800 | 363567220 | 1436 | 1436 | 1436 | 1436 | 0 |
| 535 | 20230906 | 111700 | 363567220 | 1436 | 1436 | 1436 | 1436 | 2000 |
| 536 | 20230906 | 111600 | 360695220 | 1437 | 1437 | 1437 | 1437 | 500 |
| 537 | 20230906 | 111500 | 359976720 | 1435 | 1436 | 1436 | 1435 | 1002 |
| 538 | 20230906 | 111400 | 358538842 | 1436 | 1436 | 1436 | 1435 | 418 |
| 539 | 20230906 | 111300 | 357938643 | 1436 | 1437 | 1437 | 1436 | 36 |
| 540 | 20230906 | 111200 | 357886925 | 1437 | 1437 | 1437 | 1437 | 43 |
| 541 | 20230906 | 111100 | 357825134 | 1437 | 1437 | 1437 | 1437 | 92 |
| 542 | 20230906 | 111000 | 357692930 | 1435 | 1435 | 1435 | 1435 | 375 |
| 543 | 20230906 | 110900 | 357154805 | 1435 | 1437 | 1437 | 1435 | 1387 |
| 544 | 20230906 | 110800 | 355163564 | 1434 | 1434 | 1434 | 1434 | 0 |
| 545 | 20230906 | 110700 | 355163564 | 1434 | 1437 | 1437 | 1434 | 2794 |
| 546 | 20230906 | 110600 | 351154412 | 1437 | 1437 | 1437 | 1437 | 1 |
| 547 | 20230906 | 110500 | 351152975 | 1435 | 1435 | 1435 | 1435 | 2501 |
| 548 | 20230906 | 110400 | 347564040 | 1435 | 1438 | 1440 | 1435 | 1721 |
| 549 | 20230906 | 110300 | 345090136 | 1438 | 1438 | 1438 | 1438 | 804 |
| 550 | 20230906 | 110200 | 343933984 | 1438 | 1438 | 1438 | 1438 | 6 |
| 551 | 20230906 | 110100 | 343925356 | 1438 | 1438 | 1438 | 1438 | 0 |
| 552 | 20230906 | 110000 | 343925356 | 1438 | 1438 | 1438 | 1438 | 805 |
| 553 | 20230906 | 105900 | 342767766 | 1438 | 1438 | 1438 | 1438 | 5 |
| 554 | 20230906 | 105800 | 342760576 | 1438 | 1438 | 1438 | 1438 | 87 |
| 555 | 20230906 | 105700 | 342635470 | 1438 | 1438 | 1438 | 1435 | 10875 |
| 556 | 20230906 | 105600 | 327006127 | 1439 | 1440 | 1440 | 1439 | 126 |
| 557 | 20230906 | 105500 | 326824807 | 1438 | 1439 | 1439 | 1438 | 3215 |
| 558 | 20230906 | 105400 | 322200358 | 1440 | 1441 | 1441 | 1440 | 4658 |
| 559 | 20230906 | 105300 | 315492366 | 1440 | 1440 | 1440 | 1440 | 500 |
| 560 | 20230906 | 105200 | 314772366 | 1440 | 1440 | 1440 | 1440 | 290 |
| 561 | 20230906 | 105100 | 314354766 | 1440 | 1440 | 1440 | 1440 | 26 |
| 562 | 20230906 | 105000 | 314317326 | 1440 | 1441 | 1441 | 1440 | 500 |
| 563 | 20230906 | 104900 | 313597325 | 1440 | 1441 | 1442 | 1440 | 2554 |
| 564 | 20230906 | 104800 | 309916831 | 1441 | 1443 | 1443 | 1441 | 5397 |
| 565 | 20230906 | 104700 | 302139652 | 1445 | 1445 | 1445 | 1445 | 38 |
| 566 | 20230906 | 104600 | 302084742 | 1445 | 1445 | 1445 | 1445 | 0 |
| 567 | 20230906 | 104500 | 302084742 | 1445 | 1445 | 1445 | 1445 | 1 |
| 568 | 20230906 | 104400 | 302083297 | 1441 | 1441 | 1441 | 1441 | 0 |
| 569 | 20230906 | 104300 | 302083297 | 1441 | 1441 | 1441 | 1441 | 0 |
| 570 | 20230906 | 104200 | 302083297 | 1441 | 1441 | 1441 | 1441 | 0 |
| 571 | 20230906 | 104100 | 302083297 | 1441 | 1443 | 1443 | 1441 | 3595 |
| 572 | 20230906 | 104000 | 296900773 | 1446 | 1446 | 1446 | 1446 | 0 |
| 573 | 20230906 | 103900 | 296900773 | 1446 | 1446 | 1446 | 1446 | 1 |
| 574 | 20230906 | 103800 | 296899327 | 1446 | 1442 | 1446 | 1442 | 24 |
| 575 | 20230906 | 103700 | 296864627 | 1442 | 1442 | 1442 | 1442 | 598 |
| 576 | 20230906 | 103600 | 296002311 | 1442 | 1442 | 1442 | 1442 | 50 |
| 577 | 20230906 | 103500 | 295930211 | 1442 | 1447 | 1447 | 1442 | 206 |
| 578 | 20230906 | 103400 | 295633134 | 1447 | 1447 | 1447 | 1447 | 0 |
| 579 | 20230906 | 103300 | 295633134 | 1447 | 1447 | 1447 | 1447 | 0 |
| 580 | 20230906 | 103200 | 295633134 | 1447 | 1446 | 1447 | 1446 | 294 |
| 581 | 20230906 | 103100 | 295207766 | 1447 | 1443 | 1447 | 1443 | 2601 |
| 582 | 20230906 | 103000 | 291448126 | 1440 | 1440 | 1440 | 1440 | 300 |
| 583 | 20230906 | 102900 | 291016126 | 1440 | 1440 | 1440 | 1440 | 0 |
| 584 | 20230906 | 102800 | 291016126 | 1440 | 1441 | 1441 | 1440 | 5060 |
| 585 | 20230906 | 102700 | 283729721 | 1440 | 1440 | 1440 | 1440 | 0 |
| 586 | 20230906 | 102600 | 283729721 | 1440 | 1440 | 1440 | 1440 | 0 |
| 587 | 20230906 | 102500 | 283729721 | 1440 | 1440 | 1440 | 1440 | 0 |
| 588 | 20230906 | 102400 | 283729721 | 1440 | 1439 | 1440 | 1439 | 6410 |
| 589 | 20230906 | 102300 | 274499652 | 1440 | 1439 | 1440 | 1439 | 555 |
| 590 | 20230906 | 102200 | 273700807 | 1440 | 1438 | 1440 | 1438 | 50 |
| 591 | 20230906 | 102100 | 273628833 | 1438 | 1438 | 1438 | 1438 | 0 |
| 592 | 20230906 | 102000 | 273628833 | 1438 | 1439 | 1440 | 1438 | 1593 |
| 593 | 20230906 | 101900 | 271336807 | 1440 | 1440 | 1440 | 1440 | 104 |
| 594 | 20230906 | 101800 | 271187047 | 1439 | 1439 | 1439 | 1439 | 1200 |
| 595 | 20230906 | 101700 | 269460247 | 1439 | 1439 | 1440 | 1439 | 2361 |
| 596 | 20230906 | 101600 | 266062766 | 1439 | 1440 | 1440 | 1439 | 150 |
| 597 | 20230906 | 101500 | 265846915 | 1440 | 1440 | 1440 | 1440 | 20 |
| 598 | 20230906 | 101400 | 265818115 | 1440 | 1440 | 1440 | 1440 | 50 |
| 599 | 20230906 | 101300 | 265746115 | 1438 | 1440 | 1440 | 1438 | 3017 |
| 600 | 20230906 | 101200 | 261407611 | 1438 | 1438 | 1438 | 1438 | 0 |
| 601 | 20230906 | 101100 | 261407611 | 1438 | 1438 | 1438 | 1438 | 0 |
| 602 | 20230906 | 101000 | 261407611 | 1438 | 1438 | 1438 | 1438 | 139 |
| 603 | 20230906 | 100900 | 261207729 | 1438 | 1438 | 1438 | 1437 | 3978 |
| 604 | 20230906 | 100800 | 255490069 | 1439 | 1439 | 1439 | 1439 | 33 |
| 605 | 20230906 | 100700 | 255442582 | 1440 | 1438 | 1440 | 1437 | 5043 |
| 606 | 20230906 | 100600 | 248193515 | 1439 | 1440 | 1440 | 1439 | 2278 |
| 607 | 20230906 | 100500 | 244914942 | 1444 | 1439 | 1444 | 1439 | 651 |
| 608 | 20230906 | 100400 | 243978148 | 1440 | 1444 | 1444 | 1440 | 8656 |
| 609 | 20230906 | 100300 | 231502497 | 1444 | 1445 | 1445 | 1444 | 3231 |
| 610 | 20230906 | 100200 | 226835491 | 1446 | 1446 | 1446 | 1446 | 2051 |
| 611 | 20230906 | 100100 | 223869745 | 1446 | 1449 | 1449 | 1446 | 2003 |
| 612 | 20230906 | 100000 | 220971864 | 1450 | 1450 | 1450 | 1450 | 0 |
| 613 | 20230906 | 095900 | 220971864 | 1450 | 1450 | 1450 | 1450 | 6 |
| 614 | 20230906 | 095800 | 220963164 | 1450 | 1450 | 1450 | 1450 | 176 |
| 615 | 20230906 | 095700 | 220707964 | 1448 | 1448 | 1448 | 1448 | 15 |
| 616 | 20230906 | 095600 | 220686244 | 1446 | 1448 | 1448 | 1446 | 65 |
| 617 | 20230906 | 095500 | 220592244 | 1448 | 1448 | 1448 | 1448 | 0 |
| 618 | 20230906 | 095400 | 220592244 | 1448 | 1445 | 1448 | 1445 | 71 |
| 619 | 20230906 | 095300 | 220489634 | 1445 | 1446 | 1446 | 1445 | 9 |
| 620 | 20230906 | 095200 | 220476624 | 1444 | 1444 | 1444 | 1444 | 300 |
| 621 | 20230906 | 095100 | 220043424 | 1444 | 1444 | 1444 | 1444 | 0 |
| 622 | 20230906 | 095000 | 220043424 | 1444 | 1443 | 1444 | 1443 | 310 |
| 623 | 20230906 | 094900 | 219595792 | 1443 | 1444 | 1450 | 1443 | 1252 |
| 624 | 20230906 | 094800 | 217788352 | 1450 | 1450 | 1451 | 1450 | 375 |
| 625 | 20230906 | 094700 | 217244457 | 1451 | 1444 | 1451 | 1443 | 1474 |
| 626 | 20230906 | 094600 | 215113455 | 1443 | 1442 | 1443 | 1442 | 23702 |
| 627 | 20230906 | 094500 | 180911841 | 1443 | 1445 | 1445 | 1443 | 2097 |
| 628 | 20230906 | 094400 | 177885279 | 1445 | 1446 | 1446 | 1445 | 3844 |
| 629 | 20230906 | 094300 | 172330357 | 1446 | 1450 | 1450 | 1446 | 6873 |
| 630 | 20230906 | 094200 | 162378222 | 1451 | 1452 | 1452 | 1451 | 1147 |
| 631 | 20230906 | 094100 | 160713894 | 1455 | 1456 | 1456 | 1452 | 3932 |
| 632 | 20230906 | 094000 | 154993994 | 1456 | 1460 | 1460 | 1455 | 6033 |
| 633 | 20230906 | 093900 | 146214988 | 1460 | 1460 | 1460 | 1460 | 17 |
| 634 | 20230906 | 093800 | 146190168 | 1461 | 1461 | 1461 | 1455 | 2157 |
| 635 | 20230906 | 093700 | 143051553 | 1461 | 1461 | 1461 | 1461 | 9 |
| 636 | 20230906 | 093600 | 143038404 | 1455 | 1458 | 1461 | 1455 | 628 |
| 637 | 20230906 | 093500 | 142124033 | 1461 | 1458 | 1461 | 1458 | 35 |
| 638 | 20230906 | 093400 | 142072994 | 1461 | 1460 | 1461 | 1460 | 3 |
| 639 | 20230906 | 093300 | 142068613 | 1461 | 1461 | 1461 | 1461 | 3 |
| 640 | 20230906 | 093200 | 142064230 | 1461 | 1461 | 1461 | 1456 | 3287 |
| 641 | 20230906 | 093100 | 137274087 | 1461 | 1466 | 1466 | 1461 | 1858 |
| 642 | 20230906 | 093000 | 134559097 | 1466 | 1467 | 1467 | 1466 | 34 |
| 643 | 20230906 | 092900 | 134509231 | 1468 | 1469 | 1469 | 1468 | 520 |
| 644 | 20230906 | 092800 | 133745406 | 1469 | 1469 | 1469 | 1469 | 20 |
| 645 | 20230906 | 092700 | 133716026 | 1469 | 1470 | 1470 | 1469 | 475 |
| 646 | 20230906 | 092600 | 133018196 | 1469 | 1470 | 1470 | 1469 | 747 |
| 647 | 20230906 | 092500 | 131920618 | 1470 | 1470 | 1470 | 1470 | 63 |
| 648 | 20230906 | 092400 | 131828008 | 1470 | 1468 | 1470 | 1468 | 496 |
| 649 | 20230906 | 092300 | 131099820 | 1468 | 1471 | 1471 | 1468 | 1606 |
| 650 | 20230906 | 092200 | 128741968 | 1471 | 1475 | 1475 | 1471 | 2997 |
| 651 | 20230906 | 092100 | 124325980 | 1466 | 1462 | 1475 | 1462 | 15447 |
| 652 | 20230906 | 092000 | 101684590 | 1462 | 1462 | 1462 | 1462 | 8467 |
| 653 | 20230906 | 091900 | 89305836 | 1462 | 1462 | 1464 | 1462 | 16011 |
| 654 | 20230906 | 091800 | 65892156 | 1462 | 1462 | 1462 | 1462 | 3 |
| 655 | 20230906 | 091700 | 65887770 | 1457 | 1463 | 1463 | 1457 | 1160 |
| 656 | 20230906 | 091600 | 64190750 | 1463 | 1455 | 1463 | 1455 | 101 |
| 657 | 20230906 | 091500 | 64042995 | 1455 | 1451 | 1455 | 1451 | 6481 |
| 658 | 20230906 | 091400 | 54625500 | 1451 | 1456 | 1456 | 1450 | 5389 |
| 659 | 20230906 | 091300 | 46804168 | 1456 | 1463 | 1463 | 1456 | 3399 |
| 660 | 20230906 | 091200 | 41854024 | 1458 | 1458 | 1458 | 1458 | 723 |
| 661 | 20230906 | 091100 | 40799890 | 1458 | 1458 | 1458 | 1458 | 62 |
| 662 | 20230906 | 091000 | 40709494 | 1464 | 1464 | 1464 | 1464 | 158 |
| 663 | 20230906 | 090900 | 40478182 | 1454 | 1458 | 1458 | 1454 | 413 |
| 664 | 20230906 | 090800 | 39877546 | 1458 | 1453 | 1461 | 1453 | 6107 |
| 665 | 20230906 | 090700 | 30964762 | 1453 | 1452 | 1453 | 1452 | 2402 |
| 666 | 20230906 | 090600 | 27474658 | 1453 | 1459 | 1459 | 1453 | 630 |
| 667 | 20230906 | 090500 | 26558588 | 1459 | 1458 | 1459 | 1458 | 903 |
| 668 | 20230906 | 090400 | 25241464 | 1460 | 1462 | 1462 | 1450 | 14123 |
| 669 | 20230906 | 090300 | 4627464 | 1470 | 1470 | 1470 | 1462 | 222 |
| 670 | 20230906 | 090200 | 4302822 | 1471 | 1463 | 1472 | 1463 | 3 |
| 671 | 20230906 | 090100 | 4298416 | 1476 | 1476 | 1476 | 1476 | 168 |
| 672 | 20230906 | 090000 | 4050448 | 1479 | 1460 | 1479 | 1460 | 2768 |