33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 201200 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 41208 |
| 3 | 20231122 | 201100 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 4 | 20231122 | 201000 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 5 | 20231122 | 200900 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 6 | 20231122 | 200800 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 7 | 20231122 | 200700 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 8 | 20231122 | 200600 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 9 | 20231122 | 200500 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 10 | 20231122 | 200400 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 11 | 20231122 | 200300 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 12 | 20231122 | 200200 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 13 | 20231122 | 200100 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 14 | 20231122 | 200000 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 15 | 20231122 | 195900 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 16 | 20231122 | 195800 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 17 | 20231122 | 195700 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 18 | 20231122 | 195600 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 19 | 20231122 | 195500 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 20 | 20231122 | 195400 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 21 | 20231122 | 195300 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 22 | 20231122 | 195200 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 23 | 20231122 | 195100 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 24 | 20231122 | 195000 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 25 | 20231122 | 194900 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 26 | 20231122 | 194800 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 27 | 20231122 | 194700 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 28 | 20231122 | 194600 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 29 | 20231122 | 194500 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 30 | 20231122 | 194400 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 31 | 20231122 | 194300 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 32 | 20231122 | 194200 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 41208 |
| 33 | 20231122 | 194100 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 34 | 20231122 | 194000 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 35 | 20231122 | 193900 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 36 | 20231122 | 193800 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 37 | 20231122 | 193700 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 38 | 20231122 | 193600 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 39 | 20231122 | 193500 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 40 | 20231122 | 193400 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 41 | 20231122 | 193300 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 42 | 20231122 | 193200 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 43 | 20231122 | 193100 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 44 | 20231122 | 193000 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 45 | 20231122 | 192900 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 46 | 20231122 | 192800 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 47 | 20231122 | 192700 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 48 | 20231122 | 192600 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 49 | 20231122 | 192500 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 50 | 20231122 | 192400 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 51 | 20231122 | 192300 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 52 | 20231122 | 192200 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 53 | 20231122 | 192100 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 54 | 20231122 | 192000 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 55 | 20231122 | 191900 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 56 | 20231122 | 191800 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 57 | 20231122 | 191700 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 58 | 20231122 | 191600 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 59 | 20231122 | 191500 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 60 | 20231122 | 191400 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 61 | 20231122 | 191300 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 62 | 20231122 | 191200 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 41208 |
| 63 | 20231122 | 191100 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 64 | 20231122 | 191000 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 65 | 20231122 | 190900 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 66 | 20231122 | 190800 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 67 | 20231122 | 190700 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 68 | 20231122 | 190600 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 69 | 20231122 | 190500 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 70 | 20231122 | 190400 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 71 | 20231122 | 190300 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 72 | 20231122 | 190200 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 73 | 20231122 | 190100 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 74 | 20231122 | 190000 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 75 | 20231122 | 185900 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 76 | 20231122 | 185800 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 77 | 20231122 | 185700 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 78 | 20231122 | 185600 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 79 | 20231122 | 185500 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 80 | 20231122 | 185400 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 81 | 20231122 | 185300 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 82 | 20231122 | 185200 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 83 | 20231122 | 185100 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 84 | 20231122 | 185000 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 85 | 20231122 | 184900 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 86 | 20231122 | 184800 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 87 | 20231122 | 184700 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 88 | 20231122 | 184600 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 89 | 20231122 | 184500 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 90 | 20231122 | 184400 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 91 | 20231122 | 184300 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 92 | 20231122 | 184200 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 41208 |
| 93 | 20231122 | 184100 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 94 | 20231122 | 184000 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 95 | 20231122 | 183900 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 96 | 20231122 | 183800 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 97 | 20231122 | 183700 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 98 | 20231122 | 183600 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 99 | 20231122 | 183500 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 100 | 20231122 | 183400 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 101 | 20231122 | 183300 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 102 | 20231122 | 183200 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 103 | 20231122 | 183100 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 104 | 20231122 | 183000 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 105 | 20231122 | 182900 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 106 | 20231122 | 182800 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 107 | 20231122 | 182700 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 108 | 20231122 | 182600 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 109 | 20231122 | 182500 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 110 | 20231122 | 182400 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 111 | 20231122 | 182300 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 112 | 20231122 | 182200 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 113 | 20231122 | 182100 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 114 | 20231122 | 182000 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 115 | 20231122 | 181900 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 116 | 20231122 | 181800 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 117 | 20231122 | 181700 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 118 | 20231122 | 181600 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 119 | 20231122 | 181500 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 120 | 20231122 | 181400 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 121 | 20231122 | 181300 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 122 | 20231122 | 181200 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 41208 |
| 123 | 20231122 | 181100 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 124 | 20231122 | 181000 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 125 | 20231122 | 180900 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 126 | 20231122 | 180800 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 127 | 20231122 | 180700 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 128 | 20231122 | 180600 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 129 | 20231122 | 180500 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 130 | 20231122 | 180400 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 131 | 20231122 | 180300 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 132 | 20231122 | 180200 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 133 | 20231122 | 180100 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 134 | 20231122 | 180000 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 135 | 20231122 | 175900 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 136 | 20231122 | 175800 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 137 | 20231122 | 175700 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 138 | 20231122 | 175600 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 139 | 20231122 | 175500 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 140 | 20231122 | 175400 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 141 | 20231122 | 175300 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 142 | 20231122 | 175200 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 143 | 20231122 | 175100 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 144 | 20231122 | 175000 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 145 | 20231122 | 174900 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 146 | 20231122 | 174800 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 147 | 20231122 | 174700 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 148 | 20231122 | 174600 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 149 | 20231122 | 174500 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 150 | 20231122 | 174400 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 151 | 20231122 | 174300 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 152 | 20231122 | 174200 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 41208 |
| 153 | 20231122 | 174100 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 154 | 20231122 | 174000 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 155 | 20231122 | 173900 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 156 | 20231122 | 173800 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 157 | 20231122 | 173700 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 158 | 20231122 | 173600 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 159 | 20231122 | 173500 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 160 | 20231122 | 173400 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 161 | 20231122 | 173300 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 162 | 20231122 | 173200 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 163 | 20231122 | 173100 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 164 | 20231122 | 173000 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 165 | 20231122 | 172900 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 166 | 20231122 | 172800 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 167 | 20231122 | 172700 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 168 | 20231122 | 172600 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 169 | 20231122 | 172500 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 170 | 20231122 | 172400 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 171 | 20231122 | 172300 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 172 | 20231122 | 172200 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 173 | 20231122 | 172100 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 174 | 20231122 | 172000 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 175 | 20231122 | 171900 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 176 | 20231122 | 171800 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 177 | 20231122 | 171700 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 178 | 20231122 | 171600 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 179 | 20231122 | 171500 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 180 | 20231122 | 171400 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 181 | 20231122 | 171300 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 182 | 20231122 | 171200 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 41208 |
| 183 | 20231122 | 171100 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 184 | 20231122 | 171000 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 185 | 20231122 | 170900 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 186 | 20231122 | 170800 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 187 | 20231122 | 170700 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 188 | 20231122 | 170600 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 189 | 20231122 | 170500 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 190 | 20231122 | 170400 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 191 | 20231122 | 170300 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 192 | 20231122 | 170200 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 193 | 20231122 | 170100 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 194 | 20231122 | 170000 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 195 | 20231122 | 165900 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 196 | 20231122 | 165800 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 197 | 20231122 | 165700 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 198 | 20231122 | 165600 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 199 | 20231122 | 165500 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 200 | 20231122 | 165400 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 201 | 20231122 | 165300 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 202 | 20231122 | 165200 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 203 | 20231122 | 165100 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 204 | 20231122 | 165000 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 205 | 20231122 | 164900 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 206 | 20231122 | 164800 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 207 | 20231122 | 164700 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 208 | 20231122 | 164600 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 209 | 20231122 | 164500 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 210 | 20231122 | 164400 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 211 | 20231122 | 164300 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 212 | 20231122 | 164200 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 41208 |
| 213 | 20231122 | 164100 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 214 | 20231122 | 164000 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 215 | 20231122 | 163900 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 216 | 20231122 | 163800 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 217 | 20231122 | 163700 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 218 | 20231122 | 163600 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 219 | 20231122 | 163500 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 220 | 20231122 | 163400 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 221 | 20231122 | 163300 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 222 | 20231122 | 163200 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 223 | 20231122 | 163100 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 224 | 20231122 | 163000 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 225 | 20231122 | 162900 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 226 | 20231122 | 162800 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 227 | 20231122 | 162700 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 228 | 20231122 | 162600 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 229 | 20231122 | 162500 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 230 | 20231122 | 162400 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 231 | 20231122 | 162300 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 232 | 20231122 | 162200 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 233 | 20231122 | 162100 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 234 | 20231122 | 162000 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 235 | 20231122 | 161900 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 236 | 20231122 | 161800 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 237 | 20231122 | 161700 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 238 | 20231122 | 161600 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 239 | 20231122 | 161500 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 240 | 20231122 | 161400 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 241 | 20231122 | 161300 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 242 | 20231122 | 161200 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 41208 |
| 243 | 20231122 | 161100 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 244 | 20231122 | 161000 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 245 | 20231122 | 160900 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 246 | 20231122 | 160800 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 247 | 20231122 | 160700 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 248 | 20231122 | 160600 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 249 | 20231122 | 160500 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 250 | 20231122 | 160400 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 251 | 20231122 | 160300 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 252 | 20231122 | 160200 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 253 | 20231122 | 160100 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 254 | 20231122 | 160000 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 255 | 20231122 | 155900 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 256 | 20231122 | 155800 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 257 | 20231122 | 155700 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 258 | 20231122 | 155600 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 259 | 20231122 | 155500 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 260 | 20231122 | 155400 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 261 | 20231122 | 155300 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 262 | 20231122 | 155200 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 263 | 20231122 | 155100 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 264 | 20231122 | 155000 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 265 | 20231122 | 154900 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 266 | 20231122 | 154800 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 267 | 20231122 | 154700 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 268 | 20231122 | 154600 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 269 | 20231122 | 154500 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 270 | 20231122 | 154400 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 271 | 20231122 | 154300 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 272 | 20231122 | 154200 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 41208 |
| 273 | 20231122 | 154100 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 274 | 20231122 | 154000 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 275 | 20231122 | 153900 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 276 | 20231122 | 153800 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 277 | 20231122 | 153700 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 278 | 20231122 | 153600 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 279 | 20231122 | 153500 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 280 | 20231122 | 153400 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 281 | 20231122 | 153300 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 282 | 20231122 | 153200 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 283 | 20231122 | 153100 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 0 |
| 284 | 20231122 | 153000 | 2414712280 | 1335 | 1335 | 1335 | 1335 | 41208 |
| 285 | 20231122 | 152900 | 2359699600 | 1340 | 1340 | 1340 | 1340 | 0 |
| 286 | 20231122 | 152800 | 2359699600 | 1340 | 1340 | 1340 | 1340 | 0 |
| 287 | 20231122 | 152700 | 2359699600 | 1340 | 1340 | 1340 | 1340 | 0 |
| 288 | 20231122 | 152600 | 2359699600 | 1340 | 1340 | 1340 | 1340 | 0 |
| 289 | 20231122 | 152500 | 2359699600 | 1340 | 1340 | 1340 | 1340 | 0 |
| 290 | 20231122 | 152400 | 2359699600 | 1340 | 1340 | 1340 | 1340 | 0 |
| 291 | 20231122 | 152300 | 2359699600 | 1340 | 1340 | 1340 | 1340 | 0 |
| 292 | 20231122 | 152200 | 2359699600 | 1340 | 1340 | 1340 | 1340 | 0 |
| 293 | 20231122 | 152100 | 2359699600 | 1340 | 1340 | 1340 | 1340 | 0 |
| 294 | 20231122 | 152000 | 2359699600 | 1340 | 1340 | 1340 | 1340 | 0 |
| 295 | 20231122 | 151900 | 2359699600 | 1340 | 1339 | 1342 | 1338 | 10596 |
| 296 | 20231122 | 151800 | 2345511514 | 1339 | 1343 | 1343 | 1339 | 1368 |
| 297 | 20231122 | 151700 | 2343679183 | 1343 | 1339 | 1343 | 1339 | 127 |
| 298 | 20231122 | 151600 | 2343508666 | 1340 | 1343 | 1343 | 1339 | 2880 |
| 299 | 20231122 | 151500 | 2339651750 | 1343 | 1341 | 1343 | 1339 | 17632 |
| 300 | 20231122 | 151400 | 2316024604 | 1343 | 1340 | 1343 | 1340 | 991 |
| 301 | 20231122 | 151300 | 2314696356 | 1343 | 1340 | 1343 | 1340 | 1493 |
| 302 | 20231122 | 151200 | 2312695727 | 1345 | 1342 | 1345 | 1340 | 24158 |
| 303 | 20231122 | 151100 | 2280312563 | 1345 | 1345 | 1345 | 1345 | 576 |
| 304 | 20231122 | 151000 | 2279537843 | 1341 | 1342 | 1347 | 1341 | 4660 |
| 305 | 20231122 | 150900 | 2273276155 | 1342 | 1347 | 1348 | 1342 | 661 |
| 306 | 20231122 | 150800 | 2272388108 | 1347 | 1341 | 1348 | 1341 | 29 |
| 307 | 20231122 | 150700 | 2272349131 | 1348 | 1347 | 1348 | 1341 | 3087 |
| 308 | 20231122 | 150600 | 2268203941 | 1347 | 1348 | 1348 | 1342 | 587 |
| 309 | 20231122 | 150500 | 2267414896 | 1348 | 1345 | 1348 | 1345 | 2189 |
| 310 | 20231122 | 150400 | 2264470685 | 1348 | 1348 | 1348 | 1348 | 2 |
| 311 | 20231122 | 150300 | 2264467989 | 1348 | 1345 | 1348 | 1345 | 96 |
| 312 | 20231122 | 150200 | 2264338848 | 1345 | 1342 | 1345 | 1342 | 129 |
| 313 | 20231122 | 150100 | 2264165724 | 1345 | 1343 | 1345 | 1343 | 54 |
| 314 | 20231122 | 150000 | 2264093170 | 1341 | 1343 | 1344 | 1341 | 2815 |
| 315 | 20231122 | 145900 | 2260312887 | 1344 | 1345 | 1345 | 1344 | 283 |
| 316 | 20231122 | 145800 | 2259932502 | 1341 | 1344 | 1345 | 1341 | 2242 |
| 317 | 20231122 | 145700 | 2256920508 | 1344 | 1344 | 1345 | 1341 | 3102 |
| 318 | 20231122 | 145600 | 2252760238 | 1345 | 1345 | 1345 | 1345 | 3 |
| 319 | 20231122 | 145500 | 2252756203 | 1345 | 1342 | 1345 | 1342 | 502 |
| 320 | 20231122 | 145400 | 2252082513 | 1340 | 1341 | 1345 | 1340 | 11644 |
| 321 | 20231122 | 145300 | 2236476208 | 1341 | 1345 | 1345 | 1341 | 2546 |
| 322 | 20231122 | 145200 | 2233056530 | 1345 | 1345 | 1345 | 1345 | 2 |
| 323 | 20231122 | 145100 | 2233053840 | 1343 | 1345 | 1345 | 1343 | 1873 |
| 324 | 20231122 | 145000 | 2230537746 | 1345 | 1344 | 1345 | 1344 | 811 |
| 325 | 20231122 | 144900 | 2229447260 | 1345 | 1345 | 1345 | 1344 | 1278 |
| 326 | 20231122 | 144800 | 2227728365 | 1349 | 1345 | 1349 | 1345 | 3 |
| 327 | 20231122 | 144700 | 2227724322 | 1350 | 1350 | 1350 | 1350 | 2 |
| 328 | 20231122 | 144600 | 2227721622 | 1350 | 1350 | 1351 | 1350 | 5584 |
| 329 | 20231122 | 144500 | 2220181801 | 1350 | 1350 | 1350 | 1350 | 402 |
| 330 | 20231122 | 144400 | 2219639101 | 1350 | 1350 | 1350 | 1350 | 4 |
| 331 | 20231122 | 144300 | 2219633701 | 1350 | 1346 | 1350 | 1343 | 15530 |
| 332 | 20231122 | 144200 | 2198761484 | 1347 | 1348 | 1348 | 1346 | 4609 |
| 333 | 20231122 | 144100 | 2192555243 | 1351 | 1347 | 1351 | 1347 | 416 |
| 334 | 20231122 | 144000 | 2191994571 | 1347 | 1351 | 1351 | 1347 | 896 |
| 335 | 20231122 | 143900 | 2190787651 | 1352 | 1352 | 1352 | 1352 | 3 |
| 336 | 20231122 | 143800 | 2190783595 | 1346 | 1346 | 1352 | 1346 | 4014 |
| 337 | 20231122 | 143700 | 2185380739 | 1352 | 1352 | 1352 | 1352 | 2 |
| 338 | 20231122 | 143600 | 2185378035 | 1352 | 1344 | 1352 | 1344 | 255 |
| 339 | 20231122 | 143500 | 2185034349 | 1352 | 1347 | 1352 | 1347 | 111 |
| 340 | 20231122 | 143400 | 2184884658 | 1347 | 1346 | 1347 | 1343 | 4380 |
| 341 | 20231122 | 143300 | 2178994350 | 1347 | 1348 | 1348 | 1346 | 1805 |
| 342 | 20231122 | 143200 | 2176562302 | 1351 | 1350 | 1351 | 1347 | 7162 |
| 343 | 20231122 | 143100 | 2166893602 | 1350 | 1350 | 1350 | 1350 | 2 |
| 344 | 20231122 | 143000 | 2166890902 | 1351 | 1347 | 1351 | 1347 | 22 |
| 345 | 20231122 | 142900 | 2166861260 | 1351 | 1352 | 1352 | 1349 | 41 |
| 346 | 20231122 | 142800 | 2166805920 | 1349 | 1346 | 1349 | 1346 | 316 |
| 347 | 20231122 | 142700 | 2166380563 | 1346 | 1344 | 1346 | 1344 | 4303 |
| 348 | 20231122 | 142600 | 2160597177 | 1344 | 1344 | 1344 | 1344 | 805 |
| 349 | 20231122 | 142500 | 2159515257 | 1343 | 1344 | 1344 | 1343 | 1211 |
| 350 | 20231122 | 142400 | 2157887781 | 1344 | 1344 | 1344 | 1343 | 109 |
| 351 | 20231122 | 142300 | 2157741336 | 1344 | 1344 | 1344 | 1344 | 2001 |
| 352 | 20231122 | 142200 | 2155051992 | 1346 | 1344 | 1346 | 1344 | 123 |
| 353 | 20231122 | 142100 | 2154886676 | 1346 | 1346 | 1346 | 1346 | 2 |
| 354 | 20231122 | 142000 | 2154883984 | 1346 | 1345 | 1346 | 1345 | 2023 |
| 355 | 20231122 | 141900 | 2152161616 | 1346 | 1346 | 1346 | 1346 | 2968 |
| 356 | 20231122 | 141800 | 2148166688 | 1346 | 1346 | 1346 | 1345 | 3090 |
| 357 | 20231122 | 141700 | 2144009786 | 1346 | 1348 | 1349 | 1346 | 293 |
| 358 | 20231122 | 141600 | 2143615395 | 1349 | 1350 | 1351 | 1349 | 173 |
| 359 | 20231122 | 141500 | 2143381839 | 1350 | 1346 | 1350 | 1345 | 224 |
| 360 | 20231122 | 141400 | 2143080450 | 1350 | 1350 | 1350 | 1346 | 43 |
| 361 | 20231122 | 141300 | 2143022404 | 1350 | 1350 | 1350 | 1349 | 845 |
| 362 | 20231122 | 141200 | 2141881655 | 1350 | 1345 | 1350 | 1345 | 592 |
| 363 | 20231122 | 141100 | 2141085305 | 1345 | 1345 | 1352 | 1345 | 460 |
| 364 | 20231122 | 141000 | 2140466325 | 1345 | 1346 | 1346 | 1345 | 1637 |
| 365 | 20231122 | 140900 | 2138263858 | 1350 | 1350 | 1350 | 1350 | 2 |
| 366 | 20231122 | 140800 | 2138261158 | 1352 | 1352 | 1352 | 1352 | 5 |
| 367 | 20231122 | 140700 | 2138254398 | 1352 | 1346 | 1352 | 1345 | 640 |
| 368 | 20231122 | 140600 | 2137393366 | 1346 | 1349 | 1352 | 1345 | 4800 |
| 369 | 20231122 | 140500 | 2130931383 | 1353 | 1354 | 1354 | 1353 | 212 |
| 370 | 20231122 | 140400 | 2130644435 | 1354 | 1354 | 1354 | 1354 | 35 |
| 371 | 20231122 | 140300 | 2130597045 | 1354 | 1347 | 1354 | 1346 | 203 |
| 372 | 20231122 | 140200 | 2130323773 | 1354 | 1347 | 1354 | 1346 | 723 |
| 373 | 20231122 | 140100 | 2129350478 | 1347 | 1347 | 1355 | 1347 | 1493 |
| 374 | 20231122 | 140000 | 2127339321 | 1350 | 1350 | 1350 | 1350 | 68 |
| 375 | 20231122 | 135900 | 2127247521 | 1350 | 1350 | 1350 | 1350 | 1300 |
| 376 | 20231122 | 135800 | 2125492521 | 1350 | 1350 | 1355 | 1346 | 5799 |
| 377 | 20231122 | 135700 | 2117667631 | 1356 | 1356 | 1356 | 1356 | 39 |
| 378 | 20231122 | 135600 | 2117614747 | 1356 | 1357 | 1357 | 1356 | 52 |
| 379 | 20231122 | 135500 | 2117544185 | 1357 | 1357 | 1357 | 1350 | 2590 |
| 380 | 20231122 | 135400 | 2114044031 | 1357 | 1357 | 1357 | 1357 | 2 |
| 381 | 20231122 | 135300 | 2114041317 | 1356 | 1356 | 1357 | 1356 | 371 |
| 382 | 20231122 | 135200 | 2113538239 | 1356 | 1356 | 1356 | 1350 | 1869 |
| 383 | 20231122 | 135100 | 2111009774 | 1357 | 1356 | 1357 | 1356 | 1387 |
| 384 | 20231122 | 135000 | 2109129000 | 1356 | 1351 | 1356 | 1350 | 318 |
| 385 | 20231122 | 134900 | 2108699418 | 1356 | 1353 | 1356 | 1351 | 1002 |
| 386 | 20231122 | 134800 | 2107345411 | 1356 | 1356 | 1357 | 1353 | 1564 |
| 387 | 20231122 | 134700 | 2105224629 | 1357 | 1356 | 1357 | 1356 | 164 |
| 388 | 20231122 | 134600 | 2105002242 | 1357 | 1356 | 1357 | 1356 | 603 |
| 389 | 20231122 | 134500 | 2104184571 | 1357 | 1352 | 1357 | 1352 | 2474 |
| 390 | 20231122 | 134400 | 2100831428 | 1352 | 1352 | 1353 | 1352 | 104 |
| 391 | 20231122 | 134300 | 2100690817 | 1353 | 1353 | 1353 | 1353 | 122 |
| 392 | 20231122 | 134200 | 2100525751 | 1353 | 1353 | 1353 | 1352 | 5 |
| 393 | 20231122 | 134100 | 2100518988 | 1353 | 1354 | 1354 | 1353 | 391 |
| 394 | 20231122 | 134000 | 2099989842 | 1353 | 1354 | 1354 | 1353 | 577 |
| 395 | 20231122 | 133900 | 2099209157 | 1355 | 1354 | 1355 | 1353 | 1068 |
| 396 | 20231122 | 133800 | 2097763190 | 1357 | 1357 | 1357 | 1355 | 113 |
| 397 | 20231122 | 133700 | 2097609901 | 1357 | 1357 | 1357 | 1357 | 254 |
| 398 | 20231122 | 133600 | 2097265223 | 1357 | 1356 | 1357 | 1356 | 142 |
| 399 | 20231122 | 133500 | 2097072530 | 1357 | 1355 | 1358 | 1355 | 4865 |
| 400 | 20231122 | 133400 | 2090471681 | 1356 | 1351 | 1356 | 1350 | 2266 |
| 401 | 20231122 | 133300 | 2087411104 | 1355 | 1355 | 1355 | 1352 | 702 |
| 402 | 20231122 | 133200 | 2086459897 | 1355 | 1351 | 1355 | 1351 | 114 |
| 403 | 20231122 | 133100 | 2086305475 | 1356 | 1355 | 1356 | 1354 | 4802 |
| 404 | 20231122 | 133000 | 2079795004 | 1355 | 1355 | 1355 | 1355 | 532 |
| 405 | 20231122 | 132900 | 2079074144 | 1355 | 1355 | 1355 | 1355 | 109 |
| 406 | 20231122 | 132800 | 2078926449 | 1355 | 1355 | 1355 | 1355 | 52 |
| 407 | 20231122 | 132700 | 2078855989 | 1355 | 1357 | 1357 | 1351 | 684 |
| 408 | 20231122 | 132600 | 2077929663 | 1355 | 1355 | 1356 | 1355 | 3611 |
| 409 | 20231122 | 132500 | 2073034758 | 1355 | 1352 | 1355 | 1352 | 6260 |
| 410 | 20231122 | 132400 | 2064566536 | 1352 | 1351 | 1352 | 1351 | 83 |
| 411 | 20231122 | 132300 | 2064454401 | 1352 | 1352 | 1352 | 1352 | 504 |
| 412 | 20231122 | 132200 | 2063772993 | 1352 | 1352 | 1352 | 1352 | 2 |
| 413 | 20231122 | 132100 | 2063770289 | 1352 | 1353 | 1353 | 1352 | 304 |
| 414 | 20231122 | 132000 | 2063358981 | 1353 | 1351 | 1353 | 1350 | 15 |
| 415 | 20231122 | 131900 | 2063338724 | 1350 | 1349 | 1354 | 1349 | 5544 |
| 416 | 20231122 | 131800 | 2055841165 | 1350 | 1352 | 1352 | 1350 | 900 |
| 417 | 20231122 | 131700 | 2054626125 | 1352 | 1352 | 1352 | 1352 | 50 |
| 418 | 20231122 | 131600 | 2054558525 | 1350 | 1352 | 1352 | 1350 | 642 |
| 419 | 20231122 | 131500 | 2053690621 | 1352 | 1352 | 1352 | 1352 | 506 |
| 420 | 20231122 | 131400 | 2053006509 | 1352 | 1350 | 1352 | 1350 | 2048 |
| 421 | 20231122 | 131300 | 2050241705 | 1350 | 1350 | 1350 | 1350 | 952 |
| 422 | 20231122 | 131200 | 2048956505 | 1350 | 1349 | 1350 | 1349 | 548 |
| 423 | 20231122 | 131100 | 2048217251 | 1349 | 1349 | 1349 | 1349 | 502 |
| 424 | 20231122 | 131000 | 2047540053 | 1349 | 1349 | 1349 | 1349 | 2002 |
| 425 | 20231122 | 130900 | 2044839355 | 1349 | 1347 | 1349 | 1347 | 16 |
| 426 | 20231122 | 130800 | 2044817777 | 1349 | 1346 | 1349 | 1346 | 12 |
| 427 | 20231122 | 130700 | 2044801619 | 1346 | 1346 | 1349 | 1346 | 1436 |
| 428 | 20231122 | 130600 | 2042868757 | 1347 | 1348 | 1348 | 1347 | 65 |
| 429 | 20231122 | 130500 | 2042781139 | 1349 | 1349 | 1349 | 1349 | 182 |
| 430 | 20231122 | 130400 | 2042535621 | 1349 | 1346 | 1349 | 1345 | 1579 |
| 431 | 20231122 | 130300 | 2040406809 | 1349 | 1349 | 1350 | 1349 | 1198 |
| 432 | 20231122 | 130200 | 2038790617 | 1352 | 1352 | 1354 | 1352 | 902 |
| 433 | 20231122 | 130100 | 2037571109 | 1352 | 1349 | 1352 | 1349 | 967 |
| 434 | 20231122 | 130000 | 2036266610 | 1349 | 1350 | 1350 | 1349 | 3 |
| 435 | 20231122 | 125900 | 2036262562 | 1346 | 1350 | 1350 | 1346 | 502 |
| 436 | 20231122 | 125800 | 2035586862 | 1350 | 1350 | 1350 | 1350 | 2 |
| 437 | 20231122 | 125700 | 2035584162 | 1350 | 1348 | 1350 | 1346 | 254 |
| 438 | 20231122 | 125600 | 2035242118 | 1348 | 1350 | 1350 | 1348 | 700 |
| 439 | 20231122 | 125500 | 2034298418 | 1350 | 1348 | 1350 | 1348 | 354 |
| 440 | 20231122 | 125400 | 2033821222 | 1348 | 1348 | 1348 | 1348 | 41 |
| 441 | 20231122 | 125300 | 2033765954 | 1350 | 1350 | 1350 | 1350 | 2 |
| 442 | 20231122 | 125200 | 2033763254 | 1350 | 1350 | 1350 | 1350 | 72 |
| 443 | 20231122 | 125100 | 2033666054 | 1350 | 1350 | 1350 | 1350 | 1123 |
| 444 | 20231122 | 125000 | 2032150004 | 1350 | 1348 | 1350 | 1348 | 57 |
| 445 | 20231122 | 124900 | 2032073159 | 1348 | 1345 | 1348 | 1345 | 323 |
| 446 | 20231122 | 124800 | 2031638718 | 1348 | 1348 | 1348 | 1348 | 322 |
| 447 | 20231122 | 124700 | 2031204662 | 1348 | 1348 | 1348 | 1345 | 496 |
| 448 | 20231122 | 124600 | 2030536339 | 1348 | 1343 | 1348 | 1343 | 102 |
| 449 | 20231122 | 124500 | 2030399338 | 1348 | 1347 | 1348 | 1343 | 137 |
| 450 | 20231122 | 124400 | 2030215184 | 1347 | 1343 | 1347 | 1343 | 2248 |
| 451 | 20231122 | 124300 | 2027194271 | 1344 | 1344 | 1344 | 1344 | 974 |
| 452 | 20231122 | 124200 | 2025885215 | 1345 | 1346 | 1346 | 1345 | 597 |
| 453 | 20231122 | 124100 | 2025082028 | 1347 | 1345 | 1347 | 1344 | 383 |
| 454 | 20231122 | 124000 | 2024566995 | 1348 | 1348 | 1348 | 1348 | 2 |
| 455 | 20231122 | 123900 | 2024564299 | 1348 | 1348 | 1348 | 1348 | 101 |
| 456 | 20231122 | 123800 | 2024428151 | 1348 | 1348 | 1348 | 1348 | 170 |
| 457 | 20231122 | 123700 | 2024198991 | 1349 | 1346 | 1349 | 1346 | 202 |
| 458 | 20231122 | 123600 | 2023926616 | 1346 | 1345 | 1348 | 1345 | 13 |
| 459 | 20231122 | 123500 | 2023909124 | 1348 | 1349 | 1349 | 1345 | 805 |
| 460 | 20231122 | 123400 | 2022826194 | 1349 | 1349 | 1349 | 1349 | 8 |
| 461 | 20231122 | 123300 | 2022815402 | 1350 | 1348 | 1350 | 1348 | 733 |
| 462 | 20231122 | 123200 | 2021827314 | 1348 | 1348 | 1348 | 1348 | 14 |
| 463 | 20231122 | 123100 | 2021808442 | 1350 | 1350 | 1350 | 1350 | 2 |
| 464 | 20231122 | 123000 | 2021805742 | 1350 | 1349 | 1350 | 1349 | 91 |
| 465 | 20231122 | 122900 | 2021682981 | 1350 | 1350 | 1350 | 1349 | 483 |
| 466 | 20231122 | 122800 | 2021030943 | 1352 | 1352 | 1352 | 1350 | 3556 |
| 467 | 20231122 | 122700 | 2016225572 | 1354 | 1355 | 1355 | 1354 | 12 |
| 468 | 20231122 | 122600 | 2016209314 | 1355 | 1353 | 1355 | 1352 | 2777 |
| 469 | 20231122 | 122500 | 2012454639 | 1356 | 1357 | 1357 | 1353 | 445 |
| 470 | 20231122 | 122400 | 2011851348 | 1356 | 1352 | 1362 | 1352 | 2886 |
| 471 | 20231122 | 122300 | 2007929578 | 1352 | 1348 | 1352 | 1348 | 261 |
| 472 | 20231122 | 122200 | 2007577718 | 1350 | 1343 | 1350 | 1343 | 3269 |
| 473 | 20231122 | 122100 | 2003185319 | 1343 | 1343 | 1343 | 1343 | 2 |
| 474 | 20231122 | 122000 | 2003182633 | 1343 | 1340 | 1343 | 1340 | 3176 |
| 475 | 20231122 | 121900 | 1998924566 | 1340 | 1340 | 1340 | 1340 | 52 |
| 476 | 20231122 | 121800 | 1998854886 | 1340 | 1338 | 1340 | 1338 | 318 |
| 477 | 20231122 | 121700 | 1998429398 | 1340 | 1341 | 1341 | 1338 | 902 |
| 478 | 20231122 | 121600 | 1997221430 | 1341 | 1341 | 1341 | 1341 | 629 |
| 479 | 20231122 | 121500 | 1996377941 | 1344 | 1341 | 1344 | 1341 | 152 |
| 480 | 20231122 | 121400 | 1996174103 | 1344 | 1340 | 1344 | 1340 | 47 |
| 481 | 20231122 | 121300 | 1996111095 | 1344 | 1340 | 1344 | 1340 | 345 |
| 482 | 20231122 | 121200 | 1995647664 | 1340 | 1344 | 1344 | 1340 | 454 |
| 483 | 20231122 | 121100 | 1995039137 | 1344 | 1340 | 1344 | 1340 | 1135 |
| 484 | 20231122 | 121000 | 1993518229 | 1343 | 1343 | 1343 | 1343 | 3 |
| 485 | 20231122 | 120900 | 1993514200 | 1339 | 1339 | 1344 | 1339 | 1320 |
| 486 | 20231122 | 120800 | 1991746655 | 1344 | 1340 | 1344 | 1339 | 405 |
| 487 | 20231122 | 120700 | 1991204016 | 1339 | 1345 | 1345 | 1339 | 1391 |
| 488 | 20231122 | 120600 | 1989339853 | 1345 | 1344 | 1345 | 1344 | 13 |
| 489 | 20231122 | 120500 | 1989322370 | 1348 | 1341 | 1348 | 1341 | 692 |
| 490 | 20231122 | 120400 | 1988394385 | 1349 | 1341 | 1349 | 1341 | 4 |
| 491 | 20231122 | 120300 | 1988389006 | 1348 | 1341 | 1348 | 1341 | 945 |
| 492 | 20231122 | 120200 | 1987115170 | 1348 | 1348 | 1348 | 1348 | 76 |
| 493 | 20231122 | 120100 | 1987012722 | 1348 | 1341 | 1348 | 1341 | 95 |
| 494 | 20231122 | 120000 | 1986884669 | 1348 | 1348 | 1348 | 1340 | 236 |
| 495 | 20231122 | 115900 | 1986567949 | 1348 | 1348 | 1348 | 1340 | 3448 |
| 496 | 20231122 | 115800 | 1981939043 | 1348 | 1348 | 1353 | 1348 | 7404 |
| 497 | 20231122 | 115700 | 1971933456 | 1348 | 1353 | 1353 | 1348 | 350 |
| 498 | 20231122 | 115600 | 1971461429 | 1354 | 1345 | 1354 | 1344 | 751 |
| 499 | 20231122 | 115500 | 1970449541 | 1345 | 1352 | 1354 | 1345 | 7790 |
| 500 | 20231122 | 115400 | 1959945667 | 1355 | 1357 | 1357 | 1353 | 3970 |
| 501 | 20231122 | 115300 | 1954569972 | 1357 | 1357 | 1358 | 1357 | 1276 |
| 502 | 20231122 | 115200 | 1952838199 | 1357 | 1355 | 1357 | 1355 | 4368 |
| 503 | 20231122 | 115100 | 1946916200 | 1355 | 1354 | 1355 | 1354 | 109 |
| 504 | 20231122 | 115000 | 1946768512 | 1356 | 1356 | 1356 | 1354 | 225 |
| 505 | 20231122 | 114900 | 1946463612 | 1356 | 1356 | 1357 | 1356 | 1059 |
| 506 | 20231122 | 114800 | 1945027552 | 1356 | 1356 | 1356 | 1356 | 16 |
| 507 | 20231122 | 114700 | 1945005856 | 1357 | 1352 | 1357 | 1352 | 643 |
| 508 | 20231122 | 114600 | 1944136034 | 1352 | 1352 | 1352 | 1352 | 61 |
| 509 | 20231122 | 114500 | 1944053562 | 1352 | 1352 | 1352 | 1351 | 27 |
| 510 | 20231122 | 114400 | 1944017068 | 1351 | 1351 | 1352 | 1351 | 2083 |
| 511 | 20231122 | 114300 | 1941201693 | 1352 | 1351 | 1353 | 1350 | 6637 |
| 512 | 20231122 | 114200 | 1932239471 | 1352 | 1358 | 1358 | 1352 | 5932 |
| 513 | 20231122 | 114100 | 1924218337 | 1358 | 1353 | 1358 | 1353 | 1652 |
| 514 | 20231122 | 114000 | 1921981610 | 1352 | 1347 | 1352 | 1346 | 10982 |
| 515 | 20231122 | 113900 | 1907162948 | 1346 | 1344 | 1346 | 1344 | 1657 |
| 516 | 20231122 | 113800 | 1904933228 | 1344 | 1344 | 1345 | 1343 | 1904 |
| 517 | 20231122 | 113700 | 1902374303 | 1344 | 1341 | 1345 | 1341 | 772 |
| 518 | 20231122 | 113600 | 1901337921 | 1341 | 1338 | 1341 | 1336 | 4301 |
| 519 | 20231122 | 113500 | 1895582416 | 1338 | 1335 | 1338 | 1335 | 362 |
| 520 | 20231122 | 113400 | 1895099082 | 1336 | 1336 | 1336 | 1336 | 309 |
| 521 | 20231122 | 113300 | 1894686258 | 1335 | 1338 | 1338 | 1335 | 343 |
| 522 | 20231122 | 113200 | 1894228150 | 1338 | 1335 | 1338 | 1335 | 2736 |
| 523 | 20231122 | 113100 | 1890573167 | 1336 | 1336 | 1336 | 1336 | 845 |
| 524 | 20231122 | 113000 | 1889444247 | 1336 | 1334 | 1336 | 1334 | 203 |
| 525 | 20231122 | 112900 | 1889173439 | 1334 | 1335 | 1335 | 1334 | 1250 |
| 526 | 20231122 | 112800 | 1887504738 | 1335 | 1335 | 1335 | 1335 | 79 |
| 527 | 20231122 | 112700 | 1887399273 | 1336 | 1335 | 1336 | 1335 | 984 |
| 528 | 20231122 | 112600 | 1886085631 | 1335 | 1335 | 1335 | 1334 | 1629 |
| 529 | 20231122 | 112500 | 1883911621 | 1335 | 1335 | 1335 | 1335 | 1033 |
| 530 | 20231122 | 112400 | 1882532566 | 1336 | 1335 | 1336 | 1335 | 76 |
| 531 | 20231122 | 112300 | 1882431104 | 1335 | 1335 | 1336 | 1335 | 570 |
| 532 | 20231122 | 112200 | 1881670151 | 1336 | 1335 | 1336 | 1335 | 1156 |
| 533 | 20231122 | 112100 | 1880126140 | 1335 | 1335 | 1335 | 1335 | 125 |
| 534 | 20231122 | 112000 | 1879959265 | 1335 | 1334 | 1335 | 1334 | 530 |
| 535 | 20231122 | 111900 | 1879252031 | 1335 | 1334 | 1335 | 1334 | 1078 |
| 536 | 20231122 | 111800 | 1877813927 | 1335 | 1335 | 1335 | 1335 | 3 |
| 537 | 20231122 | 111700 | 1877809922 | 1335 | 1335 | 1335 | 1335 | 56 |
| 538 | 20231122 | 111600 | 1877735162 | 1334 | 1334 | 1335 | 1334 | 8688 |
| 539 | 20231122 | 111500 | 1866145338 | 1334 | 1335 | 1335 | 1334 | 470 |
| 540 | 20231122 | 111400 | 1865518315 | 1335 | 1336 | 1336 | 1335 | 2863 |
| 541 | 20231122 | 111300 | 1861695833 | 1336 | 1336 | 1338 | 1336 | 1154 |
| 542 | 20231122 | 111200 | 1860154080 | 1338 | 1335 | 1338 | 1334 | 4363 |
| 543 | 20231122 | 111100 | 1854331234 | 1335 | 1335 | 1335 | 1334 | 15647 |
| 544 | 20231122 | 111000 | 1833443134 | 1335 | 1335 | 1335 | 1335 | 1240 |
| 545 | 20231122 | 110900 | 1831787734 | 1335 | 1335 | 1335 | 1334 | 1663 |
| 546 | 20231122 | 110800 | 1829568317 | 1335 | 1336 | 1336 | 1334 | 13976 |
| 547 | 20231122 | 110700 | 1810913816 | 1336 | 1336 | 1336 | 1335 | 1333 |
| 548 | 20231122 | 110600 | 1809133136 | 1335 | 1336 | 1336 | 1335 | 2225 |
| 549 | 20231122 | 110500 | 1806160655 | 1337 | 1337 | 1337 | 1337 | 502 |
| 550 | 20231122 | 110400 | 1805489481 | 1335 | 1337 | 1337 | 1335 | 3 |
| 551 | 20231122 | 110300 | 1805485472 | 1334 | 1337 | 1337 | 1334 | 7208 |
| 552 | 20231122 | 110200 | 1795866925 | 1337 | 1338 | 1338 | 1335 | 884 |
| 553 | 20231122 | 110100 | 1794686626 | 1338 | 1338 | 1338 | 1335 | 2538 |
| 554 | 20231122 | 110000 | 1791290785 | 1338 | 1337 | 1338 | 1337 | 24 |
| 555 | 20231122 | 105900 | 1791258695 | 1338 | 1335 | 1338 | 1335 | 71 |
| 556 | 20231122 | 105800 | 1791163901 | 1338 | 1337 | 1338 | 1335 | 2987 |
| 557 | 20231122 | 105700 | 1787176240 | 1335 | 1338 | 1338 | 1335 | 1809 |
| 558 | 20231122 | 105600 | 1784759646 | 1338 | 1339 | 1339 | 1337 | 557 |
| 559 | 20231122 | 105500 | 1784014000 | 1339 | 1340 | 1340 | 1339 | 142 |
| 560 | 20231122 | 105400 | 1783823722 | 1340 | 1339 | 1340 | 1339 | 1549 |
| 561 | 20231122 | 105300 | 1781749062 | 1340 | 1335 | 1340 | 1335 | 1083 |
| 562 | 20231122 | 105200 | 1780302388 | 1336 | 1336 | 1336 | 1335 | 2907 |
| 563 | 20231122 | 105100 | 1776420783 | 1338 | 1337 | 1338 | 1335 | 4574 |
| 564 | 20231122 | 105000 | 1770312417 | 1337 | 1337 | 1337 | 1337 | 820 |
| 565 | 20231122 | 104900 | 1769216077 | 1340 | 1338 | 1340 | 1337 | 281 |
| 566 | 20231122 | 104800 | 1768840370 | 1337 | 1341 | 1341 | 1337 | 1972 |
| 567 | 20231122 | 104700 | 1766199993 | 1342 | 1342 | 1342 | 1341 | 67 |
| 568 | 20231122 | 104600 | 1766110080 | 1342 | 1342 | 1343 | 1341 | 1006 |
| 569 | 20231122 | 104500 | 1764760507 | 1343 | 1345 | 1345 | 1343 | 156 |
| 570 | 20231122 | 104400 | 1764550897 | 1345 | 1344 | 1345 | 1344 | 203 |
| 571 | 20231122 | 104300 | 1764277995 | 1344 | 1343 | 1344 | 1343 | 670 |
| 572 | 20231122 | 104200 | 1763377875 | 1345 | 1345 | 1345 | 1342 | 106 |
| 573 | 20231122 | 104100 | 1763235611 | 1342 | 1341 | 1343 | 1341 | 1671 |
| 574 | 20231122 | 104000 | 1760993463 | 1341 | 1341 | 1342 | 1341 | 822 |
| 575 | 20231122 | 103900 | 1759891159 | 1342 | 1340 | 1342 | 1340 | 2670 |
| 576 | 20231122 | 103800 | 1756313354 | 1340 | 1340 | 1340 | 1340 | 1141 |
| 577 | 20231122 | 103700 | 1754784414 | 1340 | 1339 | 1340 | 1335 | 7613 |
| 578 | 20231122 | 103600 | 1744617063 | 1340 | 1339 | 1340 | 1339 | 21 |
| 579 | 20231122 | 103500 | 1744588942 | 1340 | 1339 | 1343 | 1339 | 376 |
| 580 | 20231122 | 103400 | 1744085370 | 1343 | 1337 | 1345 | 1337 | 345 |
| 581 | 20231122 | 103300 | 1743624067 | 1341 | 1341 | 1341 | 1337 | 2236 |
| 582 | 20231122 | 103200 | 1740632929 | 1346 | 1347 | 1347 | 1346 | 305 |
| 583 | 20231122 | 103100 | 1740222398 | 1346 | 1345 | 1346 | 1345 | 3914 |
| 584 | 20231122 | 103000 | 1734957095 | 1345 | 1343 | 1345 | 1340 | 4 |
| 585 | 20231122 | 102900 | 1734951722 | 1344 | 1344 | 1344 | 1343 | 2005 |
| 586 | 20231122 | 102800 | 1732257122 | 1344 | 1345 | 1345 | 1340 | 96 |
| 587 | 20231122 | 102700 | 1732128276 | 1344 | 1340 | 1344 | 1338 | 2393 |
| 588 | 20231122 | 102600 | 1728918422 | 1340 | 1336 | 1340 | 1336 | 422 |
| 589 | 20231122 | 102500 | 1728353388 | 1336 | 1334 | 1339 | 1333 | 5220 |
| 590 | 20231122 | 102400 | 1721369559 | 1334 | 1334 | 1334 | 1333 | 5147 |
| 591 | 20231122 | 102300 | 1714503462 | 1336 | 1335 | 1336 | 1334 | 5359 |
| 592 | 20231122 | 102200 | 1707353713 | 1336 | 1336 | 1336 | 1335 | 1545 |
| 593 | 20231122 | 102100 | 1705290448 | 1336 | 1339 | 1339 | 1336 | 5186 |
| 594 | 20231122 | 102000 | 1698360347 | 1339 | 1339 | 1339 | 1336 | 6122 |
| 595 | 20231122 | 101900 | 1690177398 | 1339 | 1338 | 1339 | 1338 | 939 |
| 596 | 20231122 | 101800 | 1688920462 | 1339 | 1338 | 1339 | 1338 | 60 |
| 597 | 20231122 | 101700 | 1688840180 | 1339 | 1339 | 1339 | 1338 | 4994 |
| 598 | 20231122 | 101600 | 1682154428 | 1339 | 1342 | 1342 | 1339 | 1142 |
| 599 | 20231122 | 101500 | 1680623934 | 1342 | 1345 | 1345 | 1340 | 5976 |
| 600 | 20231122 | 101400 | 1672601720 | 1345 | 1343 | 1346 | 1342 | 5294 |
| 601 | 20231122 | 101300 | 1665487577 | 1344 | 1344 | 1344 | 1343 | 2791 |
| 602 | 20231122 | 101200 | 1661737073 | 1344 | 1341 | 1345 | 1341 | 6187 |
| 603 | 20231122 | 101100 | 1653425056 | 1341 | 1343 | 1343 | 1340 | 3573 |
| 604 | 20231122 | 101000 | 1648630141 | 1343 | 1341 | 1343 | 1341 | 345 |
| 605 | 20231122 | 100900 | 1648167146 | 1343 | 1340 | 1343 | 1339 | 3199 |
| 606 | 20231122 | 100800 | 1643881431 | 1342 | 1339 | 1343 | 1339 | 5407 |
| 607 | 20231122 | 100700 | 1636638396 | 1340 | 1335 | 1340 | 1335 | 15284 |
| 608 | 20231122 | 100600 | 1616184813 | 1337 | 1337 | 1338 | 1335 | 3302 |
| 609 | 20231122 | 100500 | 1611774326 | 1338 | 1335 | 1339 | 1335 | 6666 |
| 610 | 20231122 | 100400 | 1602868214 | 1335 | 1335 | 1336 | 1335 | 3305 |
| 611 | 20231122 | 100300 | 1598456037 | 1335 | 1335 | 1336 | 1334 | 4327 |
| 612 | 20231122 | 100200 | 1592681137 | 1335 | 1337 | 1337 | 1333 | 18023 |
| 613 | 20231122 | 100100 | 1568624274 | 1337 | 1337 | 1337 | 1336 | 10328 |
| 614 | 20231122 | 100000 | 1554821738 | 1338 | 1338 | 1338 | 1337 | 1465 |
| 615 | 20231122 | 095900 | 1552862015 | 1338 | 1340 | 1340 | 1337 | 15053 |
| 616 | 20231122 | 095800 | 1532708356 | 1340 | 1342 | 1342 | 1340 | 23297 |
| 617 | 20231122 | 095700 | 1501480365 | 1341 | 1342 | 1343 | 1341 | 3863 |
| 618 | 20231122 | 095600 | 1496298415 | 1342 | 1341 | 1345 | 1340 | 27030 |
| 619 | 20231122 | 095500 | 1460040886 | 1341 | 1341 | 1342 | 1340 | 15441 |
| 620 | 20231122 | 095400 | 1439334791 | 1342 | 1345 | 1345 | 1341 | 12598 |
| 621 | 20231122 | 095300 | 1422435177 | 1345 | 1346 | 1346 | 1342 | 9746 |
| 622 | 20231122 | 095200 | 1409340255 | 1346 | 1345 | 1347 | 1345 | 9052 |
| 623 | 20231122 | 095100 | 1397165108 | 1345 | 1349 | 1349 | 1345 | 30981 |
| 624 | 20231122 | 095000 | 1355428351 | 1349 | 1350 | 1350 | 1348 | 30688 |
| 625 | 20231122 | 094900 | 1314018186 | 1351 | 1351 | 1352 | 1351 | 5827 |
| 626 | 20231122 | 094800 | 1306145871 | 1351 | 1351 | 1353 | 1351 | 6756 |
| 627 | 20231122 | 094700 | 1297018439 | 1353 | 1353 | 1353 | 1351 | 31067 |
| 628 | 20231122 | 094600 | 1255029021 | 1354 | 1353 | 1354 | 1352 | 6429 |
| 629 | 20231122 | 094500 | 1246332775 | 1353 | 1353 | 1353 | 1352 | 5677 |
| 630 | 20231122 | 094400 | 1238657315 | 1352 | 1354 | 1354 | 1352 | 3811 |
| 631 | 20231122 | 094300 | 1233504233 | 1356 | 1357 | 1357 | 1352 | 5545 |
| 632 | 20231122 | 094200 | 1226002162 | 1357 | 1356 | 1357 | 1354 | 660 |
| 633 | 20231122 | 094100 | 1225108349 | 1354 | 1356 | 1356 | 1354 | 2835 |
| 634 | 20231122 | 094000 | 1221268331 | 1357 | 1356 | 1357 | 1355 | 1824 |
| 635 | 20231122 | 093900 | 1218795206 | 1357 | 1358 | 1358 | 1356 | 2583 |
| 636 | 20231122 | 093800 | 1215290514 | 1358 | 1359 | 1359 | 1358 | 402 |
| 637 | 20231122 | 093700 | 1214744449 | 1357 | 1353 | 1357 | 1353 | 32694 |
| 638 | 20231122 | 093600 | 1170467825 | 1353 | 1353 | 1354 | 1352 | 13217 |
| 639 | 20231122 | 093500 | 1152594887 | 1352 | 1354 | 1354 | 1352 | 10424 |
| 640 | 20231122 | 093400 | 1138498962 | 1353 | 1353 | 1354 | 1353 | 6124 |
| 641 | 20231122 | 093300 | 1130213188 | 1353 | 1354 | 1354 | 1353 | 14101 |
| 642 | 20231122 | 093200 | 1111133618 | 1353 | 1354 | 1356 | 1353 | 10996 |
| 643 | 20231122 | 093100 | 1096254209 | 1354 | 1355 | 1357 | 1353 | 7241 |
| 644 | 20231122 | 093000 | 1086450385 | 1354 | 1359 | 1359 | 1353 | 20416 |
| 645 | 20231122 | 092900 | 1058804346 | 1359 | 1356 | 1359 | 1355 | 3669 |
| 646 | 20231122 | 092800 | 1053830744 | 1356 | 1354 | 1357 | 1354 | 3664 |
| 647 | 20231122 | 092700 | 1048864085 | 1354 | 1354 | 1355 | 1353 | 5313 |
| 648 | 20231122 | 092600 | 1041672213 | 1353 | 1355 | 1358 | 1353 | 30304 |
| 649 | 20231122 | 092500 | 1000640478 | 1355 | 1356 | 1358 | 1354 | 29611 |
| 650 | 20231122 | 092400 | 960525519 | 1356 | 1360 | 1360 | 1356 | 9088 |
| 651 | 20231122 | 092300 | 948189141 | 1360 | 1365 | 1365 | 1360 | 36939 |
| 652 | 20231122 | 092200 | 897838559 | 1363 | 1364 | 1365 | 1363 | 24241 |
| 653 | 20231122 | 092100 | 864773732 | 1364 | 1366 | 1366 | 1363 | 18709 |
| 654 | 20231122 | 092000 | 839252254 | 1366 | 1365 | 1367 | 1364 | 7101 |
| 655 | 20231122 | 091900 | 829558399 | 1365 | 1365 | 1367 | 1365 | 10779 |
| 656 | 20231122 | 091800 | 814837721 | 1365 | 1359 | 1366 | 1357 | 8903 |
| 657 | 20231122 | 091700 | 802708211 | 1358 | 1357 | 1358 | 1354 | 24340 |
| 658 | 20231122 | 091600 | 769712555 | 1357 | 1365 | 1365 | 1357 | 17904 |
| 659 | 20231122 | 091500 | 745387643 | 1365 | 1365 | 1366 | 1361 | 5457 |
| 660 | 20231122 | 091400 | 737940318 | 1366 | 1362 | 1366 | 1358 | 10357 |
| 661 | 20231122 | 091300 | 723829786 | 1367 | 1357 | 1368 | 1357 | 19386 |
| 662 | 20231122 | 091200 | 697468989 | 1357 | 1357 | 1359 | 1357 | 8599 |
| 663 | 20231122 | 091100 | 685793494 | 1357 | 1359 | 1361 | 1357 | 13416 |
| 664 | 20231122 | 091000 | 667572448 | 1358 | 1362 | 1364 | 1357 | 39424 |
| 665 | 20231122 | 090900 | 613967113 | 1364 | 1360 | 1369 | 1359 | 16404 |
| 666 | 20231122 | 090800 | 591612013 | 1360 | 1366 | 1367 | 1359 | 72662 |
| 667 | 20231122 | 090700 | 492698583 | 1367 | 1372 | 1372 | 1365 | 31119 |
| 668 | 20231122 | 090600 | 450087715 | 1372 | 1373 | 1379 | 1371 | 6679 |
| 669 | 20231122 | 090500 | 440922398 | 1373 | 1377 | 1379 | 1370 | 40994 |
| 670 | 20231122 | 090400 | 384656939 | 1377 | 1384 | 1384 | 1377 | 51333 |
| 671 | 20231122 | 090300 | 313792202 | 1385 | 1390 | 1395 | 1384 | 23805 |
| 672 | 20231122 | 090200 | 280720477 | 1389 | 1383 | 1409 | 1383 | 19618 |
| 673 | 20231122 | 090100 | 253321442 | 1383 | 1392 | 1399 | 1380 | 78550 |
| 674 | 20231122 | 090000 | 144409054 | 1391 | 1387 | 1411 | 1386 | 99986 |