33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 201400 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 12682 |
| 3 | 20231123 | 201300 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20231123 | 201200 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20231123 | 201100 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20231123 | 201000 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20231123 | 200900 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20231123 | 200800 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20231123 | 200700 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20231123 | 200600 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20231123 | 200500 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20231123 | 200400 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20231123 | 200300 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20231123 | 200200 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20231123 | 200100 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20231123 | 200000 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20231123 | 195900 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20231123 | 195800 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20231123 | 195700 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20231123 | 195600 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20231123 | 195500 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20231123 | 195400 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20231123 | 195300 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20231123 | 195200 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20231123 | 195100 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20231123 | 195000 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20231123 | 194900 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20231123 | 194800 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20231123 | 194700 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20231123 | 194600 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20231123 | 194500 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20231123 | 194400 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 12682 |
| 33 | 20231123 | 194300 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20231123 | 194200 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20231123 | 194100 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20231123 | 194000 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20231123 | 193900 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20231123 | 193800 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20231123 | 193700 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20231123 | 193600 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20231123 | 193500 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20231123 | 193400 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20231123 | 193300 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20231123 | 193200 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20231123 | 193100 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20231123 | 193000 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20231123 | 192900 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20231123 | 192800 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20231123 | 192700 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20231123 | 192600 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20231123 | 192500 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20231123 | 192400 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20231123 | 192300 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20231123 | 192200 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20231123 | 192100 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20231123 | 192000 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20231123 | 191900 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20231123 | 191800 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20231123 | 191700 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20231123 | 191600 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20231123 | 191500 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20231123 | 191400 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 12682 |
| 63 | 20231123 | 191300 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20231123 | 191200 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20231123 | 191100 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20231123 | 191000 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20231123 | 190900 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20231123 | 190800 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20231123 | 190700 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20231123 | 190600 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20231123 | 190500 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20231123 | 190400 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20231123 | 190300 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20231123 | 190200 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20231123 | 190100 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20231123 | 190000 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20231123 | 185900 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20231123 | 185800 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20231123 | 185700 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20231123 | 185600 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20231123 | 185500 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20231123 | 185400 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20231123 | 185300 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20231123 | 185200 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20231123 | 185100 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20231123 | 185000 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20231123 | 184900 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20231123 | 184800 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20231123 | 184700 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20231123 | 184600 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20231123 | 184500 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20231123 | 184400 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 12682 |
| 93 | 20231123 | 184300 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20231123 | 184200 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20231123 | 184100 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20231123 | 184000 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20231123 | 183900 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20231123 | 183800 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20231123 | 183700 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20231123 | 183600 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20231123 | 183500 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20231123 | 183400 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20231123 | 183300 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20231123 | 183200 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20231123 | 183100 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20231123 | 183000 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20231123 | 182900 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20231123 | 182800 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20231123 | 182700 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20231123 | 182600 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20231123 | 182500 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20231123 | 182400 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20231123 | 182300 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20231123 | 182200 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20231123 | 182100 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20231123 | 182000 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20231123 | 181900 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20231123 | 181800 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20231123 | 181700 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20231123 | 181600 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20231123 | 181500 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20231123 | 181400 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 12682 |
| 123 | 20231123 | 181300 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20231123 | 181200 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20231123 | 181100 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20231123 | 181000 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20231123 | 180900 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20231123 | 180800 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20231123 | 180700 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20231123 | 180600 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20231123 | 180500 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20231123 | 180400 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20231123 | 180300 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20231123 | 180200 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20231123 | 180100 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20231123 | 180000 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20231123 | 175900 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20231123 | 175800 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20231123 | 175700 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20231123 | 175600 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20231123 | 175500 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20231123 | 175400 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20231123 | 175300 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20231123 | 175200 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20231123 | 175100 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20231123 | 175000 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20231123 | 174900 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20231123 | 174800 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20231123 | 174700 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20231123 | 174600 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20231123 | 174500 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20231123 | 174400 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 12682 |
| 153 | 20231123 | 174300 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20231123 | 174200 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20231123 | 174100 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20231123 | 174000 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20231123 | 173900 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20231123 | 173800 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20231123 | 173700 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20231123 | 173600 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20231123 | 173500 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20231123 | 173400 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20231123 | 173300 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20231123 | 173200 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20231123 | 173100 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20231123 | 173000 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20231123 | 172900 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20231123 | 172800 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20231123 | 172700 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20231123 | 172600 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20231123 | 172500 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20231123 | 172400 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20231123 | 172300 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20231123 | 172200 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20231123 | 172100 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20231123 | 172000 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20231123 | 171900 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20231123 | 171800 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20231123 | 171700 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20231123 | 171600 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20231123 | 171500 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20231123 | 171400 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 12682 |
| 183 | 20231123 | 171300 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20231123 | 171200 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20231123 | 171100 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20231123 | 171000 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20231123 | 170900 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 188 | 20231123 | 170800 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20231123 | 170700 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20231123 | 170600 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 191 | 20231123 | 170500 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 192 | 20231123 | 170400 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 193 | 20231123 | 170300 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 194 | 20231123 | 170200 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 195 | 20231123 | 170100 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 196 | 20231123 | 170000 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 197 | 20231123 | 165900 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 198 | 20231123 | 165800 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 199 | 20231123 | 165700 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 200 | 20231123 | 165600 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 201 | 20231123 | 165500 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 202 | 20231123 | 165400 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 203 | 20231123 | 165300 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 204 | 20231123 | 165200 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 205 | 20231123 | 165100 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 206 | 20231123 | 165000 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 207 | 20231123 | 164900 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 208 | 20231123 | 164800 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 209 | 20231123 | 164700 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 210 | 20231123 | 164600 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 211 | 20231123 | 164500 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 212 | 20231123 | 164400 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 12682 |
| 213 | 20231123 | 164300 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 214 | 20231123 | 164200 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 215 | 20231123 | 164100 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 216 | 20231123 | 164000 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 217 | 20231123 | 163900 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 218 | 20231123 | 163800 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 219 | 20231123 | 163700 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 220 | 20231123 | 163600 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 221 | 20231123 | 163500 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 222 | 20231123 | 163400 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 223 | 20231123 | 163300 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 224 | 20231123 | 163200 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 225 | 20231123 | 163100 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 226 | 20231123 | 163000 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 227 | 20231123 | 162900 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 228 | 20231123 | 162800 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 229 | 20231123 | 162700 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 230 | 20231123 | 162600 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 231 | 20231123 | 162500 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 232 | 20231123 | 162400 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 233 | 20231123 | 162300 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 234 | 20231123 | 162200 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 235 | 20231123 | 162100 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 236 | 20231123 | 162000 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 237 | 20231123 | 161900 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 238 | 20231123 | 161800 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 239 | 20231123 | 161700 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 240 | 20231123 | 161600 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 241 | 20231123 | 161500 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 242 | 20231123 | 161400 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 12682 |
| 243 | 20231123 | 161300 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 244 | 20231123 | 161200 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 245 | 20231123 | 161100 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 246 | 20231123 | 161000 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 247 | 20231123 | 160900 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 248 | 20231123 | 160800 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 249 | 20231123 | 160700 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 250 | 20231123 | 160600 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 251 | 20231123 | 160500 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 252 | 20231123 | 160400 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 253 | 20231123 | 160300 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 254 | 20231123 | 160200 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 255 | 20231123 | 160100 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 256 | 20231123 | 160000 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 257 | 20231123 | 155900 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 258 | 20231123 | 155800 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 259 | 20231123 | 155700 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 260 | 20231123 | 155600 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 261 | 20231123 | 155500 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 262 | 20231123 | 155400 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 263 | 20231123 | 155300 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 264 | 20231123 | 155200 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 265 | 20231123 | 155100 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 266 | 20231123 | 155000 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 267 | 20231123 | 154900 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 268 | 20231123 | 154800 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 269 | 20231123 | 154700 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 270 | 20231123 | 154600 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 271 | 20231123 | 154500 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 272 | 20231123 | 154400 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 12682 |
| 273 | 20231123 | 154300 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 274 | 20231123 | 154200 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 275 | 20231123 | 154100 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 276 | 20231123 | 154000 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 277 | 20231123 | 153900 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 278 | 20231123 | 153800 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 279 | 20231123 | 153700 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 280 | 20231123 | 153600 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 281 | 20231123 | 153500 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 282 | 20231123 | 153400 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 283 | 20231123 | 153300 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 284 | 20231123 | 153200 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 285 | 20231123 | 153100 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 0 |
| 286 | 20231123 | 153000 | 2750208812 | 1380 | 1380 | 1380 | 1380 | 12682 |
| 287 | 20231123 | 152900 | 2732707652 | 1371 | 1371 | 1371 | 1371 | 0 |
| 288 | 20231123 | 152800 | 2732707652 | 1371 | 1371 | 1371 | 1371 | 0 |
| 289 | 20231123 | 152700 | 2732707652 | 1371 | 1371 | 1371 | 1371 | 0 |
| 290 | 20231123 | 152600 | 2732707652 | 1371 | 1371 | 1371 | 1371 | 0 |
| 291 | 20231123 | 152500 | 2732707652 | 1371 | 1371 | 1371 | 1371 | 0 |
| 292 | 20231123 | 152400 | 2732707652 | 1371 | 1371 | 1371 | 1371 | 0 |
| 293 | 20231123 | 152300 | 2732707652 | 1371 | 1371 | 1371 | 1371 | 0 |
| 294 | 20231123 | 152200 | 2732707652 | 1371 | 1371 | 1371 | 1371 | 0 |
| 295 | 20231123 | 152100 | 2732707652 | 1371 | 1371 | 1371 | 1371 | 0 |
| 296 | 20231123 | 152000 | 2732707652 | 1371 | 1371 | 1371 | 1371 | 0 |
| 297 | 20231123 | 151900 | 2732707652 | 1371 | 1370 | 1371 | 1370 | 271 |
| 298 | 20231123 | 151800 | 2732336213 | 1371 | 1371 | 1371 | 1368 | 1061 |
| 299 | 20231123 | 151700 | 2730884253 | 1370 | 1370 | 1370 | 1368 | 398 |
| 300 | 20231123 | 151600 | 2730339073 | 1368 | 1368 | 1368 | 1367 | 2157 |
| 301 | 20231123 | 151500 | 2727390057 | 1368 | 1371 | 1371 | 1368 | 880 |
| 302 | 20231123 | 151400 | 2726185596 | 1371 | 1372 | 1372 | 1371 | 417 |
| 303 | 20231123 | 151300 | 2725613488 | 1371 | 1370 | 1374 | 1370 | 118 |
| 304 | 20231123 | 151200 | 2725451709 | 1372 | 1374 | 1374 | 1372 | 303 |
| 305 | 20231123 | 151100 | 2725035592 | 1374 | 1371 | 1374 | 1370 | 429 |
| 306 | 20231123 | 151000 | 2724447716 | 1372 | 1372 | 1372 | 1372 | 1124 |
| 307 | 20231123 | 150900 | 2722905588 | 1372 | 1372 | 1372 | 1372 | 2288 |
| 308 | 20231123 | 150800 | 2719766452 | 1372 | 1372 | 1372 | 1372 | 11 |
| 309 | 20231123 | 150700 | 2719751360 | 1370 | 1369 | 1370 | 1369 | 375 |
| 310 | 20231123 | 150600 | 2719237647 | 1366 | 1367 | 1367 | 1366 | 924 |
| 311 | 20231123 | 150500 | 2717975274 | 1368 | 1368 | 1369 | 1367 | 237 |
| 312 | 20231123 | 150400 | 2717651044 | 1368 | 1369 | 1370 | 1368 | 170 |
| 313 | 20231123 | 150300 | 2717418406 | 1369 | 1370 | 1370 | 1369 | 927 |
| 314 | 20231123 | 150200 | 2716148472 | 1374 | 1375 | 1375 | 1370 | 245 |
| 315 | 20231123 | 150100 | 2715812214 | 1368 | 1376 | 1377 | 1367 | 1017 |
| 316 | 20231123 | 150000 | 2714418315 | 1371 | 1370 | 1371 | 1368 | 1123 |
| 317 | 20231123 | 145900 | 2712881704 | 1368 | 1371 | 1371 | 1368 | 47 |
| 318 | 20231123 | 145800 | 2712817305 | 1371 | 1372 | 1372 | 1371 | 552 |
| 319 | 20231123 | 145700 | 2712060280 | 1372 | 1372 | 1372 | 1372 | 396 |
| 320 | 20231123 | 145600 | 2711516968 | 1372 | 1372 | 1372 | 1372 | 1 |
| 321 | 20231123 | 145500 | 2711515596 | 1372 | 1371 | 1372 | 1366 | 2307 |
| 322 | 20231123 | 145400 | 2708354649 | 1372 | 1370 | 1372 | 1370 | 25 |
| 323 | 20231123 | 145300 | 2708320376 | 1370 | 1370 | 1371 | 1369 | 300 |
| 324 | 20231123 | 145200 | 2707909385 | 1371 | 1370 | 1371 | 1370 | 58 |
| 325 | 20231123 | 145100 | 2707829914 | 1371 | 1370 | 1371 | 1369 | 733 |
| 326 | 20231123 | 145000 | 2706825854 | 1371 | 1371 | 1371 | 1371 | 4 |
| 327 | 20231123 | 144900 | 2706820370 | 1369 | 1370 | 1370 | 1369 | 2559 |
| 328 | 20231123 | 144800 | 2703315680 | 1369 | 1369 | 1369 | 1369 | 1625 |
| 329 | 20231123 | 144700 | 2701091055 | 1369 | 1366 | 1370 | 1366 | 770 |
| 330 | 20231123 | 144600 | 2700039063 | 1366 | 1371 | 1371 | 1366 | 432 |
| 331 | 20231123 | 144500 | 2699447041 | 1371 | 1368 | 1371 | 1366 | 2809 |
| 332 | 20231123 | 144400 | 2695608940 | 1370 | 1370 | 1370 | 1370 | 5534 |
| 333 | 20231123 | 144300 | 2688027360 | 1372 | 1372 | 1372 | 1370 | 2429 |
| 334 | 20231123 | 144200 | 2684698856 | 1373 | 1372 | 1379 | 1372 | 441 |
| 335 | 20231123 | 144100 | 2684093796 | 1379 | 1373 | 1379 | 1372 | 624 |
| 336 | 20231123 | 144000 | 2683237611 | 1374 | 1381 | 1381 | 1374 | 191 |
| 337 | 20231123 | 143900 | 2682974982 | 1374 | 1381 | 1381 | 1374 | 5 |
| 338 | 20231123 | 143800 | 2682968105 | 1381 | 1381 | 1381 | 1381 | 199 |
| 339 | 20231123 | 143700 | 2682693286 | 1374 | 1389 | 1389 | 1374 | 111 |
| 340 | 20231123 | 143600 | 2682539830 | 1397 | 1373 | 1397 | 1363 | 4936 |
| 341 | 20231123 | 143500 | 2675760887 | 1377 | 1374 | 1377 | 1373 | 1134 |
| 342 | 20231123 | 143400 | 2674202909 | 1374 | 1374 | 1379 | 1373 | 3423 |
| 343 | 20231123 | 143300 | 2669495748 | 1375 | 1373 | 1375 | 1373 | 2019 |
| 344 | 20231123 | 143200 | 2666721417 | 1374 | 1370 | 1374 | 1370 | 202 |
| 345 | 20231123 | 143100 | 2666444670 | 1372 | 1372 | 1372 | 1372 | 2685 |
| 346 | 20231123 | 143000 | 2662760850 | 1372 | 1372 | 1372 | 1372 | 87 |
| 347 | 20231123 | 142900 | 2662641486 | 1372 | 1374 | 1375 | 1371 | 163 |
| 348 | 20231123 | 142800 | 2662417717 | 1374 | 1374 | 1374 | 1374 | 160 |
| 349 | 20231123 | 142700 | 2662197877 | 1372 | 1368 | 1372 | 1367 | 400 |
| 350 | 20231123 | 142600 | 2661649571 | 1366 | 1372 | 1372 | 1366 | 840 |
| 351 | 20231123 | 142500 | 2660501603 | 1373 | 1373 | 1373 | 1373 | 1121 |
| 352 | 20231123 | 142400 | 2658962470 | 1366 | 1369 | 1373 | 1366 | 1834 |
| 353 | 20231123 | 142300 | 2656451258 | 1369 | 1369 | 1370 | 1369 | 183 |
| 354 | 20231123 | 142200 | 2656200598 | 1369 | 1366 | 1369 | 1366 | 286 |
| 355 | 20231123 | 142100 | 2655809919 | 1365 | 1361 | 1366 | 1361 | 708 |
| 356 | 20231123 | 142000 | 2654844997 | 1360 | 1365 | 1366 | 1360 | 2395 |
| 357 | 20231123 | 141900 | 2651583937 | 1365 | 1365 | 1365 | 1363 | 736 |
| 358 | 20231123 | 141800 | 2650580165 | 1365 | 1370 | 1370 | 1365 | 138 |
| 359 | 20231123 | 141700 | 2650391358 | 1370 | 1373 | 1373 | 1370 | 477 |
| 360 | 20231123 | 141600 | 2649737478 | 1373 | 1370 | 1373 | 1370 | 834 |
| 361 | 20231123 | 141500 | 2648592830 | 1372 | 1372 | 1372 | 1371 | 648 |
| 362 | 20231123 | 141400 | 2647703929 | 1372 | 1369 | 1372 | 1369 | 3839 |
| 363 | 20231123 | 141300 | 2642440370 | 1369 | 1359 | 1369 | 1351 | 10634 |
| 364 | 20231123 | 141200 | 2628020301 | 1351 | 1359 | 1359 | 1351 | 3611 |
| 365 | 20231123 | 141100 | 2623130101 | 1359 | 1360 | 1362 | 1359 | 3374 |
| 366 | 20231123 | 141000 | 2618540483 | 1360 | 1364 | 1364 | 1360 | 11882 |
| 367 | 20231123 | 140900 | 2602378411 | 1365 | 1368 | 1368 | 1361 | 1854 |
| 368 | 20231123 | 140800 | 2599851608 | 1368 | 1369 | 1369 | 1363 | 5539 |
| 369 | 20231123 | 140700 | 2592295958 | 1369 | 1367 | 1370 | 1366 | 2563 |
| 370 | 20231123 | 140600 | 2588788253 | 1366 | 1366 | 1368 | 1365 | 950 |
| 371 | 20231123 | 140500 | 2587489755 | 1363 | 1368 | 1368 | 1362 | 672 |
| 372 | 20231123 | 140400 | 2586572339 | 1362 | 1363 | 1366 | 1360 | 2827 |
| 373 | 20231123 | 140300 | 2582719496 | 1363 | 1373 | 1373 | 1350 | 23754 |
| 374 | 20231123 | 140200 | 2550265416 | 1374 | 1378 | 1383 | 1374 | 2267 |
| 375 | 20231123 | 140100 | 2547146533 | 1378 | 1379 | 1385 | 1377 | 858 |
| 376 | 20231123 | 140000 | 2545963814 | 1379 | 1385 | 1385 | 1379 | 10167 |
| 377 | 20231123 | 135900 | 2531933466 | 1385 | 1382 | 1385 | 1381 | 1512 |
| 378 | 20231123 | 135800 | 2529843120 | 1382 | 1383 | 1385 | 1382 | 99 |
| 379 | 20231123 | 135700 | 2529706288 | 1382 | 1382 | 1383 | 1382 | 445 |
| 380 | 20231123 | 135600 | 2529091288 | 1390 | 1382 | 1390 | 1382 | 280 |
| 381 | 20231123 | 135500 | 2528704088 | 1382 | 1390 | 1390 | 1382 | 5434 |
| 382 | 20231123 | 135400 | 2521187789 | 1390 | 1390 | 1390 | 1390 | 513 |
| 383 | 20231123 | 135300 | 2520474719 | 1390 | 1390 | 1390 | 1390 | 1 |
| 384 | 20231123 | 135200 | 2520473329 | 1390 | 1388 | 1390 | 1388 | 30 |
| 385 | 20231123 | 135100 | 2520431650 | 1388 | 1388 | 1390 | 1388 | 93 |
| 386 | 20231123 | 135000 | 2520302506 | 1388 | 1388 | 1388 | 1388 | 40 |
| 387 | 20231123 | 134900 | 2520246986 | 1390 | 1386 | 1390 | 1384 | 1735 |
| 388 | 20231123 | 134800 | 2517841384 | 1389 | 1388 | 1389 | 1385 | 147 |
| 389 | 20231123 | 134700 | 2517637428 | 1388 | 1386 | 1388 | 1386 | 992 |
| 390 | 20231123 | 134600 | 2516262476 | 1386 | 1386 | 1386 | 1385 | 160 |
| 391 | 20231123 | 134500 | 2516040766 | 1386 | 1386 | 1386 | 1384 | 1349 |
| 392 | 20231123 | 134400 | 2514173546 | 1386 | 1390 | 1390 | 1386 | 1334 |
| 393 | 20231123 | 134300 | 2512324495 | 1390 | 1384 | 1390 | 1384 | 1042 |
| 394 | 20231123 | 134200 | 2510876201 | 1384 | 1385 | 1386 | 1384 | 1250 |
| 395 | 20231123 | 134100 | 2509144753 | 1384 | 1386 | 1386 | 1384 | 1227 |
| 396 | 20231123 | 134000 | 2507446291 | 1386 | 1384 | 1386 | 1384 | 5 |
| 397 | 20231123 | 133900 | 2507439367 | 1384 | 1388 | 1388 | 1384 | 9086 |
| 398 | 20231123 | 133800 | 2494848293 | 1389 | 1389 | 1389 | 1388 | 521 |
| 399 | 20231123 | 133700 | 2494124644 | 1388 | 1388 | 1388 | 1388 | 6 |
| 400 | 20231123 | 133600 | 2494116316 | 1389 | 1389 | 1390 | 1389 | 2326 |
| 401 | 20231123 | 133500 | 2490885496 | 1389 | 1391 | 1391 | 1389 | 5 |
| 402 | 20231123 | 133400 | 2490878547 | 1391 | 1389 | 1391 | 1388 | 107 |
| 403 | 20231123 | 133300 | 2490730003 | 1387 | 1387 | 1387 | 1387 | 7 |
| 404 | 20231123 | 133200 | 2490720294 | 1392 | 1392 | 1392 | 1392 | 59 |
| 405 | 20231123 | 133100 | 2490638166 | 1394 | 1389 | 1394 | 1387 | 3041 |
| 406 | 20231123 | 133000 | 2486418056 | 1390 | 1390 | 1390 | 1390 | 500 |
| 407 | 20231123 | 132900 | 2485723056 | 1389 | 1390 | 1390 | 1389 | 190 |
| 408 | 20231123 | 132800 | 2485459106 | 1389 | 1390 | 1390 | 1389 | 12 |
| 409 | 20231123 | 132700 | 2485442429 | 1389 | 1390 | 1390 | 1389 | 1005 |
| 410 | 20231123 | 132600 | 2484046032 | 1390 | 1397 | 1397 | 1389 | 448 |
| 411 | 20231123 | 132500 | 2483423290 | 1390 | 1393 | 1393 | 1390 | 1852 |
| 412 | 20231123 | 132400 | 2480848216 | 1393 | 1398 | 1398 | 1393 | 1122 |
| 413 | 20231123 | 132300 | 2479280530 | 1398 | 1399 | 1399 | 1398 | 501 |
| 414 | 20231123 | 132200 | 2478579831 | 1400 | 1399 | 1400 | 1399 | 140 |
| 415 | 20231123 | 132100 | 2478383852 | 1400 | 1399 | 1400 | 1399 | 1045 |
| 416 | 20231123 | 132000 | 2476921887 | 1390 | 1399 | 1400 | 1390 | 195 |
| 417 | 20231123 | 131900 | 2476649909 | 1399 | 1390 | 1399 | 1390 | 1798 |
| 418 | 20231123 | 131800 | 2474143792 | 1390 | 1388 | 1390 | 1388 | 333 |
| 419 | 20231123 | 131700 | 2473681235 | 1389 | 1389 | 1389 | 1389 | 145 |
| 420 | 20231123 | 131600 | 2473479830 | 1389 | 1389 | 1389 | 1389 | 0 |
| 421 | 20231123 | 131500 | 2473479830 | 1389 | 1389 | 1389 | 1388 | 543 |
| 422 | 20231123 | 131400 | 2472725605 | 1386 | 1388 | 1388 | 1386 | 200 |
| 423 | 20231123 | 131300 | 2472448189 | 1388 | 1388 | 1388 | 1388 | 1116 |
| 424 | 20231123 | 131200 | 2470899181 | 1388 | 1384 | 1388 | 1384 | 5 |
| 425 | 20231123 | 131100 | 2470892245 | 1388 | 1386 | 1388 | 1384 | 695 |
| 426 | 20231123 | 131000 | 2469929394 | 1386 | 1386 | 1386 | 1386 | 568 |
| 427 | 20231123 | 130900 | 2469142146 | 1386 | 1388 | 1389 | 1386 | 39 |
| 428 | 20231123 | 130800 | 2469088072 | 1388 | 1389 | 1389 | 1385 | 134 |
| 429 | 20231123 | 130700 | 2468902440 | 1389 | 1388 | 1389 | 1384 | 243 |
| 430 | 20231123 | 130600 | 2468566104 | 1388 | 1386 | 1389 | 1386 | 4404 |
| 431 | 20231123 | 130500 | 2462462117 | 1386 | 1386 | 1386 | 1385 | 2998 |
| 432 | 20231123 | 130400 | 2458307629 | 1386 | 1389 | 1389 | 1386 | 5097 |
| 433 | 20231123 | 130300 | 2451242052 | 1389 | 1389 | 1389 | 1388 | 2449 |
| 434 | 20231123 | 130200 | 2447840646 | 1389 | 1391 | 1391 | 1388 | 3834 |
| 435 | 20231123 | 130100 | 2442515797 | 1389 | 1390 | 1391 | 1389 | 2129 |
| 436 | 20231123 | 130000 | 2439556723 | 1391 | 1394 | 1396 | 1391 | 3304 |
| 437 | 20231123 | 125900 | 2434955698 | 1394 | 1396 | 1396 | 1394 | 340 |
| 438 | 20231123 | 125800 | 2434481730 | 1396 | 1396 | 1396 | 1396 | 9 |
| 439 | 20231123 | 125700 | 2434469166 | 1393 | 1395 | 1395 | 1393 | 1701 |
| 440 | 20231123 | 125600 | 2432096273 | 1394 | 1398 | 1398 | 1394 | 4140 |
| 441 | 20231123 | 125500 | 2426318270 | 1397 | 1397 | 1397 | 1397 | 213 |
| 442 | 20231123 | 125400 | 2426020709 | 1397 | 1401 | 1401 | 1397 | 202 |
| 443 | 20231123 | 125300 | 2425737715 | 1401 | 1399 | 1401 | 1397 | 20 |
| 444 | 20231123 | 125200 | 2425709768 | 1397 | 1397 | 1397 | 1397 | 0 |
| 445 | 20231123 | 125100 | 2425709768 | 1397 | 1397 | 1397 | 1397 | 151 |
| 446 | 20231123 | 125000 | 2425498821 | 1396 | 1402 | 1403 | 1396 | 600 |
| 447 | 20231123 | 124900 | 2424657155 | 1404 | 1400 | 1405 | 1395 | 19 |
| 448 | 20231123 | 124800 | 2424630602 | 1395 | 1396 | 1396 | 1395 | 612 |
| 449 | 20231123 | 124700 | 2423776780 | 1396 | 1395 | 1396 | 1393 | 4176 |
| 450 | 20231123 | 124600 | 2417951407 | 1395 | 1399 | 1399 | 1393 | 1044 |
| 451 | 20231123 | 124500 | 2416495330 | 1400 | 1405 | 1405 | 1400 | 514 |
| 452 | 20231123 | 124400 | 2415773275 | 1398 | 1394 | 1405 | 1393 | 1772 |
| 453 | 20231123 | 124300 | 2413296400 | 1394 | 1395 | 1395 | 1394 | 597 |
| 454 | 20231123 | 124200 | 2412464116 | 1395 | 1390 | 1395 | 1390 | 1285 |
| 455 | 20231123 | 124100 | 2410674979 | 1384 | 1392 | 1392 | 1384 | 275 |
| 456 | 20231123 | 124000 | 2410294339 | 1383 | 1387 | 1392 | 1382 | 642 |
| 457 | 20231123 | 123900 | 2409405459 | 1382 | 1386 | 1392 | 1382 | 4608 |
| 458 | 20231123 | 123800 | 2403026526 | 1385 | 1391 | 1391 | 1385 | 4041 |
| 459 | 20231123 | 123700 | 2397418331 | 1392 | 1391 | 1392 | 1391 | 729 |
| 460 | 20231123 | 123600 | 2396404290 | 1391 | 1391 | 1392 | 1391 | 1331 |
| 461 | 20231123 | 123500 | 2394552849 | 1391 | 1392 | 1393 | 1391 | 2469 |
| 462 | 20231123 | 123400 | 2391117240 | 1392 | 1392 | 1392 | 1392 | 0 |
| 463 | 20231123 | 123300 | 2391117240 | 1392 | 1392 | 1392 | 1391 | 1940 |
| 464 | 20231123 | 123200 | 2388418535 | 1391 | 1393 | 1393 | 1391 | 4837 |
| 465 | 20231123 | 123100 | 2381682203 | 1393 | 1398 | 1398 | 1393 | 17634 |
| 466 | 20231123 | 123000 | 2357073812 | 1398 | 1405 | 1405 | 1398 | 20932 |
| 467 | 20231123 | 122900 | 2327730858 | 1410 | 1410 | 1410 | 1410 | 0 |
| 468 | 20231123 | 122800 | 2327730858 | 1410 | 1410 | 1410 | 1410 | 0 |
| 469 | 20231123 | 122700 | 2327730858 | 1410 | 1410 | 1410 | 1410 | 0 |
| 470 | 20231123 | 122600 | 2327730858 | 1410 | 1405 | 1410 | 1404 | 472 |
| 471 | 20231123 | 122500 | 2327066742 | 1405 | 1409 | 1409 | 1405 | 1067 |
| 472 | 20231123 | 122400 | 2325567583 | 1409 | 1409 | 1409 | 1409 | 1 |
| 473 | 20231123 | 122300 | 2325566174 | 1410 | 1410 | 1410 | 1410 | 3 |
| 474 | 20231123 | 122200 | 2325561944 | 1405 | 1409 | 1409 | 1405 | 6394 |
| 475 | 20231123 | 122100 | 2316572451 | 1409 | 1409 | 1409 | 1406 | 5009 |
| 476 | 20231123 | 122000 | 2309520901 | 1408 | 1410 | 1410 | 1408 | 2203 |
| 477 | 20231123 | 121900 | 2306419062 | 1408 | 1409 | 1409 | 1408 | 1943 |
| 478 | 20231123 | 121800 | 2303682621 | 1409 | 1409 | 1410 | 1409 | 5852 |
| 479 | 20231123 | 121700 | 2295437053 | 1409 | 1410 | 1410 | 1409 | 821 |
| 480 | 20231123 | 121600 | 2294280257 | 1410 | 1411 | 1411 | 1409 | 1414 |
| 481 | 20231123 | 121500 | 2292286665 | 1412 | 1412 | 1412 | 1412 | 585 |
| 482 | 20231123 | 121400 | 2291460645 | 1412 | 1412 | 1412 | 1412 | 1000 |
| 483 | 20231123 | 121300 | 2290048645 | 1412 | 1412 | 1412 | 1412 | 11 |
| 484 | 20231123 | 121200 | 2290033113 | 1411 | 1411 | 1415 | 1411 | 660 |
| 485 | 20231123 | 121100 | 2289101536 | 1411 | 1412 | 1412 | 1411 | 274 |
| 486 | 20231123 | 121000 | 2288714912 | 1411 | 1411 | 1414 | 1409 | 2305 |
| 487 | 20231123 | 120900 | 2285464094 | 1411 | 1411 | 1411 | 1411 | 28 |
| 488 | 20231123 | 120800 | 2285424586 | 1411 | 1412 | 1414 | 1411 | 1744 |
| 489 | 20231123 | 120700 | 2282963496 | 1411 | 1409 | 1411 | 1409 | 269 |
| 490 | 20231123 | 120600 | 2282584149 | 1409 | 1411 | 1411 | 1409 | 1160 |
| 491 | 20231123 | 120500 | 2280948587 | 1410 | 1410 | 1410 | 1410 | 734 |
| 492 | 20231123 | 120400 | 2279913647 | 1410 | 1409 | 1410 | 1406 | 1051 |
| 493 | 20231123 | 120300 | 2278434784 | 1407 | 1410 | 1410 | 1407 | 557 |
| 494 | 20231123 | 120200 | 2277651064 | 1412 | 1412 | 1412 | 1411 | 455 |
| 495 | 20231123 | 120100 | 2277008606 | 1412 | 1412 | 1413 | 1412 | 6 |
| 496 | 20231123 | 120000 | 2277000133 | 1407 | 1407 | 1407 | 1407 | 5 |
| 497 | 20231123 | 115900 | 2276993098 | 1406 | 1406 | 1406 | 1406 | 313 |
| 498 | 20231123 | 115800 | 2276553020 | 1405 | 1413 | 1414 | 1405 | 2811 |
| 499 | 20231123 | 115700 | 2272584765 | 1414 | 1414 | 1414 | 1410 | 407 |
| 500 | 20231123 | 115600 | 2272010600 | 1415 | 1417 | 1417 | 1415 | 214 |
| 501 | 20231123 | 115500 | 2271707364 | 1417 | 1410 | 1417 | 1410 | 2068 |
| 502 | 20231123 | 115400 | 2268791421 | 1405 | 1405 | 1405 | 1405 | 0 |
| 503 | 20231123 | 115300 | 2268791421 | 1405 | 1405 | 1410 | 1405 | 2655 |
| 504 | 20231123 | 115200 | 2265056984 | 1405 | 1405 | 1405 | 1404 | 1676 |
| 505 | 20231123 | 115100 | 2262703101 | 1408 | 1408 | 1408 | 1408 | 687 |
| 506 | 20231123 | 115000 | 2261735805 | 1408 | 1404 | 1408 | 1403 | 2583 |
| 507 | 20231123 | 114900 | 2258111179 | 1403 | 1410 | 1410 | 1403 | 3453 |
| 508 | 20231123 | 114800 | 2253259037 | 1411 | 1413 | 1413 | 1411 | 1166 |
| 509 | 20231123 | 114700 | 2251611721 | 1414 | 1418 | 1419 | 1414 | 9356 |
| 510 | 20231123 | 114600 | 2238339171 | 1419 | 1415 | 1419 | 1414 | 914 |
| 511 | 20231123 | 114500 | 2237046059 | 1419 | 1420 | 1420 | 1419 | 542 |
| 512 | 20231123 | 114400 | 2236276951 | 1420 | 1414 | 1420 | 1414 | 19 |
| 513 | 20231123 | 114300 | 2236250061 | 1414 | 1419 | 1419 | 1414 | 4332 |
| 514 | 20231123 | 114200 | 2230118614 | 1418 | 1419 | 1419 | 1417 | 6213 |
| 515 | 20231123 | 114100 | 2221308848 | 1422 | 1424 | 1424 | 1422 | 238 |
| 516 | 20231123 | 114000 | 2220970244 | 1426 | 1426 | 1430 | 1425 | 7436 |
| 517 | 20231123 | 113900 | 2210357719 | 1425 | 1419 | 1425 | 1419 | 5431 |
| 518 | 20231123 | 113800 | 2202636314 | 1419 | 1419 | 1419 | 1419 | 760 |
| 519 | 20231123 | 113700 | 2201557874 | 1418 | 1417 | 1418 | 1417 | 4672 |
| 520 | 20231123 | 113600 | 2194935271 | 1417 | 1417 | 1418 | 1417 | 6528 |
| 521 | 20231123 | 113500 | 2185684430 | 1417 | 1417 | 1417 | 1412 | 744 |
| 522 | 20231123 | 113400 | 2184630646 | 1417 | 1412 | 1418 | 1412 | 2020 |
| 523 | 20231123 | 113300 | 2181768741 | 1409 | 1407 | 1410 | 1402 | 4330 |
| 524 | 20231123 | 113200 | 2175686742 | 1407 | 1403 | 1407 | 1403 | 225 |
| 525 | 20231123 | 113100 | 2175371063 | 1402 | 1401 | 1403 | 1400 | 4763 |
| 526 | 20231123 | 113000 | 2168693016 | 1401 | 1404 | 1407 | 1401 | 2916 |
| 527 | 20231123 | 112900 | 2164602856 | 1404 | 1407 | 1410 | 1400 | 9169 |
| 528 | 20231123 | 112800 | 2151730458 | 1408 | 1412 | 1415 | 1408 | 559 |
| 529 | 20231123 | 112700 | 2150941818 | 1415 | 1412 | 1415 | 1412 | 2741 |
| 530 | 20231123 | 112600 | 2147071415 | 1412 | 1413 | 1418 | 1412 | 3562 |
| 531 | 20231123 | 112500 | 2142036783 | 1412 | 1414 | 1418 | 1411 | 3578 |
| 532 | 20231123 | 112400 | 2136976742 | 1412 | 1414 | 1415 | 1407 | 1191 |
| 533 | 20231123 | 112300 | 2135293910 | 1414 | 1415 | 1415 | 1400 | 12128 |
| 534 | 20231123 | 112200 | 2118241625 | 1412 | 1417 | 1418 | 1412 | 6982 |
| 535 | 20231123 | 112100 | 2108362284 | 1416 | 1419 | 1419 | 1416 | 5334 |
| 536 | 20231123 | 112000 | 2100800116 | 1420 | 1420 | 1421 | 1420 | 2242 |
| 537 | 20231123 | 111900 | 2097616472 | 1420 | 1422 | 1426 | 1419 | 1034 |
| 538 | 20231123 | 111800 | 2096148411 | 1421 | 1426 | 1430 | 1418 | 11754 |
| 539 | 20231123 | 111700 | 2079419157 | 1426 | 1427 | 1429 | 1426 | 2872 |
| 540 | 20231123 | 111600 | 2075319408 | 1427 | 1427 | 1428 | 1426 | 438 |
| 541 | 20231123 | 111500 | 2074694612 | 1427 | 1424 | 1427 | 1423 | 3401 |
| 542 | 20231123 | 111400 | 2069851227 | 1423 | 1426 | 1426 | 1423 | 9020 |
| 543 | 20231123 | 111300 | 2056996777 | 1427 | 1429 | 1430 | 1427 | 15342 |
| 544 | 20231123 | 111200 | 2035094104 | 1430 | 1433 | 1433 | 1429 | 5072 |
| 545 | 20231123 | 111100 | 2027843664 | 1430 | 1435 | 1435 | 1429 | 1712 |
| 546 | 20231123 | 111000 | 2025393925 | 1427 | 1431 | 1435 | 1427 | 17424 |
| 547 | 20231123 | 110900 | 2000472789 | 1431 | 1429 | 1433 | 1425 | 7382 |
| 548 | 20231123 | 110800 | 1989933953 | 1429 | 1437 | 1437 | 1424 | 44034 |
| 549 | 20231123 | 110700 | 1926978478 | 1438 | 1437 | 1442 | 1432 | 17996 |
| 550 | 20231123 | 110600 | 1901133883 | 1442 | 1433 | 1442 | 1432 | 16070 |
| 551 | 20231123 | 110500 | 1878019165 | 1432 | 1439 | 1439 | 1432 | 15922 |
| 552 | 20231123 | 110400 | 1855174067 | 1439 | 1440 | 1441 | 1436 | 12839 |
| 553 | 20231123 | 110300 | 1836697539 | 1441 | 1441 | 1445 | 1438 | 19086 |
| 554 | 20231123 | 110200 | 1809208733 | 1441 | 1448 | 1449 | 1438 | 47584 |
| 555 | 20231123 | 110100 | 1740426669 | 1448 | 1427 | 1449 | 1427 | 78294 |
| 556 | 20231123 | 110000 | 1627740860 | 1428 | 1424 | 1428 | 1422 | 17438 |
| 557 | 20231123 | 105900 | 1602919984 | 1424 | 1425 | 1425 | 1423 | 4821 |
| 558 | 20231123 | 105800 | 1596055869 | 1423 | 1426 | 1428 | 1423 | 6389 |
| 559 | 20231123 | 105700 | 1586950483 | 1426 | 1428 | 1430 | 1424 | 21677 |
| 560 | 20231123 | 105600 | 1556013467 | 1428 | 1426 | 1430 | 1422 | 15417 |
| 561 | 20231123 | 105500 | 1534010679 | 1427 | 1416 | 1430 | 1416 | 44600 |
| 562 | 20231123 | 105400 | 1470419432 | 1416 | 1416 | 1416 | 1414 | 4362 |
| 563 | 20231123 | 105300 | 1464247737 | 1415 | 1418 | 1418 | 1415 | 8166 |
| 564 | 20231123 | 105200 | 1452683142 | 1417 | 1421 | 1422 | 1417 | 2923 |
| 565 | 20231123 | 105100 | 1448534951 | 1421 | 1419 | 1425 | 1407 | 13277 |
| 566 | 20231123 | 105000 | 1429662605 | 1418 | 1405 | 1418 | 1405 | 31224 |
| 567 | 20231123 | 104900 | 1385607057 | 1405 | 1405 | 1405 | 1405 | 4103 |
| 568 | 20231123 | 104800 | 1379842342 | 1405 | 1400 | 1410 | 1400 | 2249 |
| 569 | 20231123 | 104700 | 1376683586 | 1400 | 1400 | 1400 | 1400 | 55 |
| 570 | 20231123 | 104600 | 1376606586 | 1400 | 1399 | 1400 | 1399 | 4247 |
| 571 | 20231123 | 104500 | 1370661586 | 1395 | 1394 | 1395 | 1394 | 503 |
| 572 | 20231123 | 104400 | 1369959904 | 1394 | 1395 | 1395 | 1394 | 1897 |
| 573 | 20231123 | 104300 | 1367315154 | 1395 | 1394 | 1395 | 1394 | 20171 |
| 574 | 20231123 | 104200 | 1339178763 | 1394 | 1395 | 1395 | 1394 | 2431 |
| 575 | 20231123 | 104100 | 1335789554 | 1395 | 1395 | 1399 | 1394 | 7460 |
| 576 | 20231123 | 104000 | 1325382973 | 1394 | 1398 | 1398 | 1394 | 10038 |
| 577 | 20231123 | 103900 | 1311376434 | 1398 | 1398 | 1398 | 1397 | 6459 |
| 578 | 20231123 | 103800 | 1302349877 | 1398 | 1398 | 1400 | 1398 | 981 |
| 579 | 20231123 | 103700 | 1300978415 | 1398 | 1400 | 1400 | 1398 | 1699 |
| 580 | 20231123 | 103600 | 1298603010 | 1399 | 1404 | 1406 | 1399 | 8293 |
| 581 | 20231123 | 103500 | 1286982881 | 1405 | 1406 | 1408 | 1404 | 1957 |
| 582 | 20231123 | 103400 | 1284232983 | 1407 | 1406 | 1408 | 1406 | 2190 |
| 583 | 20231123 | 103300 | 1281150592 | 1406 | 1406 | 1408 | 1406 | 2221 |
| 584 | 20231123 | 103200 | 1278026342 | 1408 | 1411 | 1411 | 1405 | 1841 |
| 585 | 20231123 | 103100 | 1275436762 | 1410 | 1410 | 1412 | 1406 | 5455 |
| 586 | 20231123 | 103000 | 1267745018 | 1410 | 1402 | 1412 | 1400 | 19982 |
| 587 | 20231123 | 102900 | 1239686150 | 1402 | 1403 | 1403 | 1400 | 701 |
| 588 | 20231123 | 102800 | 1238703319 | 1402 | 1403 | 1403 | 1399 | 5620 |
| 589 | 20231123 | 102700 | 1230830763 | 1403 | 1398 | 1403 | 1398 | 2298 |
| 590 | 20231123 | 102600 | 1227610951 | 1404 | 1402 | 1404 | 1398 | 4255 |
| 591 | 20231123 | 102500 | 1221649001 | 1403 | 1402 | 1403 | 1402 | 865 |
| 592 | 20231123 | 102400 | 1220436173 | 1402 | 1404 | 1404 | 1398 | 1908 |
| 593 | 20231123 | 102300 | 1217765685 | 1398 | 1404 | 1404 | 1398 | 2593 |
| 594 | 20231123 | 102200 | 1214135655 | 1405 | 1405 | 1405 | 1405 | 1230 |
| 595 | 20231123 | 102100 | 1212407505 | 1405 | 1409 | 1409 | 1401 | 2652 |
| 596 | 20231123 | 102000 | 1208676039 | 1409 | 1413 | 1413 | 1409 | 2624 |
| 597 | 20231123 | 101900 | 1204972119 | 1413 | 1405 | 1414 | 1405 | 7228 |
| 598 | 20231123 | 101800 | 1194797865 | 1405 | 1395 | 1405 | 1395 | 12687 |
| 599 | 20231123 | 101700 | 1177045997 | 1395 | 1392 | 1401 | 1392 | 6464 |
| 600 | 20231123 | 101600 | 1168025165 | 1392 | 1412 | 1412 | 1391 | 26461 |
| 601 | 20231123 | 101500 | 1130926942 | 1413 | 1419 | 1420 | 1413 | 10877 |
| 602 | 20231123 | 101400 | 1115531064 | 1417 | 1416 | 1423 | 1412 | 11572 |
| 603 | 20231123 | 101300 | 1099136871 | 1416 | 1418 | 1421 | 1416 | 10931 |
| 604 | 20231123 | 101200 | 1083642889 | 1418 | 1422 | 1423 | 1417 | 13937 |
| 605 | 20231123 | 101100 | 1063835709 | 1422 | 1422 | 1428 | 1421 | 21028 |
| 606 | 20231123 | 101000 | 1033868327 | 1421 | 1423 | 1427 | 1420 | 17782 |
| 607 | 20231123 | 100900 | 1008544139 | 1424 | 1418 | 1435 | 1417 | 70170 |
| 608 | 20231123 | 100800 | 908435809 | 1417 | 1420 | 1424 | 1416 | 27375 |
| 609 | 20231123 | 100700 | 869579765 | 1420 | 1413 | 1426 | 1409 | 33386 |
| 610 | 20231123 | 100600 | 822280158 | 1413 | 1407 | 1423 | 1407 | 59437 |
| 611 | 20231123 | 100500 | 738126908 | 1407 | 1392 | 1409 | 1390 | 29277 |
| 612 | 20231123 | 100400 | 697143219 | 1392 | 1394 | 1398 | 1392 | 11583 |
| 613 | 20231123 | 100300 | 680987147 | 1397 | 1391 | 1403 | 1391 | 70709 |
| 614 | 20231123 | 100200 | 582016998 | 1393 | 1380 | 1393 | 1375 | 31005 |
| 615 | 20231123 | 100100 | 539055815 | 1375 | 1372 | 1380 | 1372 | 15896 |
| 616 | 20231123 | 100000 | 517179436 | 1372 | 1371 | 1372 | 1371 | 1224 |
| 617 | 20231123 | 095900 | 515501105 | 1371 | 1369 | 1372 | 1369 | 1626 |
| 618 | 20231123 | 095800 | 513273807 | 1369 | 1371 | 1371 | 1368 | 3175 |
| 619 | 20231123 | 095700 | 508928015 | 1371 | 1370 | 1373 | 1370 | 5358 |
| 620 | 20231123 | 095600 | 501584632 | 1370 | 1371 | 1371 | 1370 | 3117 |
| 621 | 20231123 | 095500 | 497313695 | 1370 | 1369 | 1370 | 1368 | 3144 |
| 622 | 20231123 | 095400 | 493006843 | 1369 | 1370 | 1370 | 1369 | 13812 |
| 623 | 20231123 | 095300 | 474085058 | 1370 | 1361 | 1370 | 1361 | 9824 |
| 624 | 20231123 | 095200 | 460653441 | 1365 | 1367 | 1368 | 1361 | 4380 |
| 625 | 20231123 | 095100 | 454679742 | 1369 | 1368 | 1370 | 1368 | 6871 |
| 626 | 20231123 | 095000 | 445270766 | 1367 | 1363 | 1367 | 1361 | 1992 |
| 627 | 20231123 | 094900 | 442553424 | 1363 | 1361 | 1363 | 1361 | 1769 |
| 628 | 20231123 | 094800 | 440142414 | 1361 | 1360 | 1361 | 1360 | 2405 |
| 629 | 20231123 | 094700 | 436870660 | 1360 | 1358 | 1360 | 1353 | 2934 |
| 630 | 20231123 | 094600 | 432884742 | 1353 | 1359 | 1359 | 1353 | 507 |
| 631 | 20231123 | 094500 | 432196772 | 1359 | 1358 | 1359 | 1358 | 1809 |
| 632 | 20231123 | 094400 | 429739414 | 1359 | 1358 | 1359 | 1358 | 506 |
| 633 | 20231123 | 094300 | 429051766 | 1358 | 1358 | 1358 | 1358 | 557 |
| 634 | 20231123 | 094200 | 428295360 | 1352 | 1355 | 1359 | 1352 | 5582 |
| 635 | 20231123 | 094100 | 420730780 | 1355 | 1350 | 1357 | 1350 | 10739 |
| 636 | 20231123 | 094000 | 406223576 | 1350 | 1353 | 1353 | 1348 | 4498 |
| 637 | 20231123 | 093900 | 400153906 | 1354 | 1349 | 1354 | 1349 | 2 |
| 638 | 20231123 | 093800 | 400151203 | 1354 | 1354 | 1354 | 1349 | 1682 |
| 639 | 20231123 | 093700 | 397882129 | 1354 | 1353 | 1355 | 1349 | 2033 |
| 640 | 20231123 | 093600 | 395129641 | 1353 | 1353 | 1353 | 1347 | 4382 |
| 641 | 20231123 | 093500 | 389211970 | 1353 | 1355 | 1355 | 1347 | 2263 |
| 642 | 20231123 | 093400 | 386154392 | 1355 | 1353 | 1355 | 1346 | 303 |
| 643 | 20231123 | 093300 | 385745400 | 1354 | 1364 | 1364 | 1342 | 18537 |
| 644 | 20231123 | 093200 | 360806228 | 1356 | 1364 | 1365 | 1356 | 5060 |
| 645 | 20231123 | 093100 | 353920892 | 1365 | 1365 | 1367 | 1365 | 10318 |
| 646 | 20231123 | 093000 | 339830634 | 1366 | 1369 | 1369 | 1365 | 3706 |
| 647 | 20231123 | 092900 | 334763135 | 1368 | 1371 | 1373 | 1368 | 14364 |
| 648 | 20231123 | 092800 | 315082105 | 1370 | 1369 | 1373 | 1365 | 14671 |
| 649 | 20231123 | 092700 | 294990852 | 1369 | 1367 | 1370 | 1364 | 6025 |
| 650 | 20231123 | 092600 | 286747922 | 1367 | 1358 | 1369 | 1358 | 28209 |
| 651 | 20231123 | 092500 | 248331877 | 1352 | 1355 | 1359 | 1347 | 12752 |
| 652 | 20231123 | 092400 | 231062475 | 1355 | 1353 | 1355 | 1353 | 8400 |
| 653 | 20231123 | 092300 | 219689195 | 1353 | 1350 | 1353 | 1346 | 1404 |
| 654 | 20231123 | 092200 | 217794248 | 1354 | 1354 | 1354 | 1345 | 18882 |
| 655 | 20231123 | 092100 | 192372424 | 1355 | 1355 | 1355 | 1355 | 2306 |
| 656 | 20231123 | 092000 | 189247794 | 1355 | 1356 | 1356 | 1355 | 10375 |
| 657 | 20231123 | 091900 | 175179914 | 1356 | 1353 | 1356 | 1346 | 20513 |
| 658 | 20231123 | 091800 | 147393343 | 1353 | 1348 | 1353 | 1346 | 725 |
| 659 | 20231123 | 091700 | 146416265 | 1348 | 1353 | 1353 | 1347 | 617 |
| 660 | 20231123 | 091600 | 145583446 | 1354 | 1347 | 1354 | 1347 | 496 |
| 661 | 20231123 | 091500 | 144913633 | 1346 | 1347 | 1355 | 1346 | 5092 |
| 662 | 20231123 | 091400 | 138053550 | 1347 | 1356 | 1357 | 1347 | 6206 |
| 663 | 20231123 | 091300 | 129663643 | 1357 | 1354 | 1357 | 1350 | 7406 |
| 664 | 20231123 | 091200 | 119628319 | 1355 | 1354 | 1355 | 1353 | 8272 |
| 665 | 20231123 | 091100 | 108420234 | 1355 | 1347 | 1355 | 1347 | 7955 |
| 666 | 20231123 | 091000 | 97682363 | 1348 | 1346 | 1348 | 1346 | 2972 |
| 667 | 20231123 | 090900 | 93681442 | 1346 | 1345 | 1346 | 1345 | 4246 |
| 668 | 20231123 | 090800 | 87968676 | 1346 | 1341 | 1346 | 1340 | 2802 |
| 669 | 20231123 | 090700 | 84206335 | 1343 | 1340 | 1343 | 1338 | 856 |
| 670 | 20231123 | 090600 | 83059279 | 1340 | 1346 | 1346 | 1340 | 5061 |
| 671 | 20231123 | 090500 | 76259147 | 1345 | 1335 | 1348 | 1335 | 3660 |
| 672 | 20231123 | 090400 | 71341397 | 1335 | 1322 | 1336 | 1322 | 3602 |
| 673 | 20231123 | 090300 | 66548543 | 1322 | 1325 | 1325 | 1321 | 16279 |
| 674 | 20231123 | 090200 | 44999147 | 1325 | 1329 | 1329 | 1324 | 8160 |
| 675 | 20231123 | 090100 | 34183952 | 1329 | 1345 | 1345 | 1320 | 5930 |
| 676 | 20231123 | 090000 | 26308279 | 1345 | 1335 | 1346 | 1335 | 19693 |