34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 202800 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 15692 |
| 3 | 20231124 | 202700 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 4 | 20231124 | 202600 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 5 | 20231124 | 202500 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 6 | 20231124 | 202400 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 7 | 20231124 | 202300 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 8 | 20231124 | 202200 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 9 | 20231124 | 202100 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 10 | 20231124 | 202000 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 11 | 20231124 | 201900 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 12 | 20231124 | 201800 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 13 | 20231124 | 201700 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 14 | 20231124 | 201600 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 15 | 20231124 | 201500 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 16 | 20231124 | 201400 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 17 | 20231124 | 201300 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 18 | 20231124 | 201200 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 19 | 20231124 | 201100 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 20 | 20231124 | 201000 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 21 | 20231124 | 200900 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 22 | 20231124 | 200800 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 23 | 20231124 | 200700 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 24 | 20231124 | 200600 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 25 | 20231124 | 200500 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 26 | 20231124 | 200400 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 27 | 20231124 | 200300 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 28 | 20231124 | 200200 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 29 | 20231124 | 200100 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 30 | 20231124 | 200000 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 31 | 20231124 | 195900 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 32 | 20231124 | 195800 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 15692 |
| 33 | 20231124 | 195700 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 34 | 20231124 | 195600 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 35 | 20231124 | 195500 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 36 | 20231124 | 195400 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 37 | 20231124 | 195300 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 38 | 20231124 | 195200 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 39 | 20231124 | 195100 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 40 | 20231124 | 195000 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 41 | 20231124 | 194900 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 42 | 20231124 | 194800 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 43 | 20231124 | 194700 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 44 | 20231124 | 194600 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 45 | 20231124 | 194500 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 46 | 20231124 | 194400 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 47 | 20231124 | 194300 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 48 | 20231124 | 194200 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 49 | 20231124 | 194100 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 50 | 20231124 | 194000 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 51 | 20231124 | 193900 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 52 | 20231124 | 193800 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 53 | 20231124 | 193700 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 54 | 20231124 | 193600 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 55 | 20231124 | 193500 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 56 | 20231124 | 193400 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 57 | 20231124 | 193300 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 58 | 20231124 | 193200 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 59 | 20231124 | 193100 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 60 | 20231124 | 193000 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 61 | 20231124 | 192900 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 62 | 20231124 | 192800 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 15692 |
| 63 | 20231124 | 192700 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 64 | 20231124 | 192600 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 65 | 20231124 | 192500 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 66 | 20231124 | 192400 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 67 | 20231124 | 192300 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 68 | 20231124 | 192200 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 69 | 20231124 | 192100 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 70 | 20231124 | 192000 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 71 | 20231124 | 191900 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 72 | 20231124 | 191800 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 73 | 20231124 | 191700 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 74 | 20231124 | 191600 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 75 | 20231124 | 191500 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 76 | 20231124 | 191400 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 77 | 20231124 | 191300 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 78 | 20231124 | 191200 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 79 | 20231124 | 191100 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 80 | 20231124 | 191000 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 81 | 20231124 | 190900 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 82 | 20231124 | 190800 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 83 | 20231124 | 190700 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 84 | 20231124 | 190600 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 85 | 20231124 | 190500 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 86 | 20231124 | 190400 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 87 | 20231124 | 190300 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 88 | 20231124 | 190200 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 89 | 20231124 | 190100 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 90 | 20231124 | 190000 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 91 | 20231124 | 185900 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 92 | 20231124 | 185800 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 15692 |
| 93 | 20231124 | 185700 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 94 | 20231124 | 185600 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 95 | 20231124 | 185500 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 96 | 20231124 | 185400 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 97 | 20231124 | 185300 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 98 | 20231124 | 185200 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 99 | 20231124 | 185100 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 100 | 20231124 | 185000 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 101 | 20231124 | 184900 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 102 | 20231124 | 184800 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 103 | 20231124 | 184700 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 104 | 20231124 | 184600 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 105 | 20231124 | 184500 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 106 | 20231124 | 184400 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 107 | 20231124 | 184300 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 108 | 20231124 | 184200 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 109 | 20231124 | 184100 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 110 | 20231124 | 184000 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 111 | 20231124 | 183900 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 112 | 20231124 | 183800 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 113 | 20231124 | 183700 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 114 | 20231124 | 183600 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 115 | 20231124 | 183500 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 116 | 20231124 | 183400 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 117 | 20231124 | 183300 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 118 | 20231124 | 183200 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 119 | 20231124 | 183100 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 120 | 20231124 | 183000 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 121 | 20231124 | 182900 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 122 | 20231124 | 182800 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 15692 |
| 123 | 20231124 | 182700 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 124 | 20231124 | 182600 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 125 | 20231124 | 182500 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 126 | 20231124 | 182400 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 127 | 20231124 | 182300 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 128 | 20231124 | 182200 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 129 | 20231124 | 182100 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 130 | 20231124 | 182000 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 131 | 20231124 | 181900 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 132 | 20231124 | 181800 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 133 | 20231124 | 181700 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 134 | 20231124 | 181600 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 135 | 20231124 | 181500 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 136 | 20231124 | 181400 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 137 | 20231124 | 181300 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 138 | 20231124 | 181200 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 139 | 20231124 | 181100 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 140 | 20231124 | 181000 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 141 | 20231124 | 180900 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 142 | 20231124 | 180800 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 143 | 20231124 | 180700 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 144 | 20231124 | 180600 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 145 | 20231124 | 180500 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 146 | 20231124 | 180400 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 147 | 20231124 | 180300 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 148 | 20231124 | 180200 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 149 | 20231124 | 180100 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 150 | 20231124 | 180000 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 151 | 20231124 | 175900 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 152 | 20231124 | 175800 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 15692 |
| 153 | 20231124 | 175700 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 154 | 20231124 | 175600 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 155 | 20231124 | 175500 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 156 | 20231124 | 175400 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 157 | 20231124 | 175300 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 158 | 20231124 | 175200 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 159 | 20231124 | 175100 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 160 | 20231124 | 175000 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 161 | 20231124 | 174900 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 162 | 20231124 | 174800 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 163 | 20231124 | 174700 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 164 | 20231124 | 174600 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 165 | 20231124 | 174500 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 166 | 20231124 | 174400 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 167 | 20231124 | 174300 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 168 | 20231124 | 174200 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 169 | 20231124 | 174100 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 170 | 20231124 | 174000 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 171 | 20231124 | 173900 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 172 | 20231124 | 173800 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 173 | 20231124 | 173700 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 174 | 20231124 | 173600 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 175 | 20231124 | 173500 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 176 | 20231124 | 173400 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 177 | 20231124 | 173300 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 178 | 20231124 | 173200 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 179 | 20231124 | 173100 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 180 | 20231124 | 173000 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 181 | 20231124 | 172900 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 182 | 20231124 | 172800 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 15692 |
| 183 | 20231124 | 172700 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 184 | 20231124 | 172600 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 185 | 20231124 | 172500 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 186 | 20231124 | 172400 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 187 | 20231124 | 172300 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 188 | 20231124 | 172200 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 189 | 20231124 | 172100 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 190 | 20231124 | 172000 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 191 | 20231124 | 171900 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 192 | 20231124 | 171800 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 193 | 20231124 | 171700 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 194 | 20231124 | 171600 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 195 | 20231124 | 171500 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 196 | 20231124 | 171400 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 197 | 20231124 | 171300 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 198 | 20231124 | 171200 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 199 | 20231124 | 171100 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 200 | 20231124 | 171000 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 201 | 20231124 | 170900 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 202 | 20231124 | 170800 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 203 | 20231124 | 170700 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 204 | 20231124 | 170600 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 205 | 20231124 | 170500 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 206 | 20231124 | 170400 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 207 | 20231124 | 170300 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 208 | 20231124 | 170200 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 209 | 20231124 | 170100 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 210 | 20231124 | 170000 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 211 | 20231124 | 165900 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 212 | 20231124 | 165800 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 15692 |
| 213 | 20231124 | 165700 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 214 | 20231124 | 165600 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 215 | 20231124 | 165500 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 216 | 20231124 | 165400 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 217 | 20231124 | 165300 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 218 | 20231124 | 165200 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 219 | 20231124 | 165100 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 220 | 20231124 | 165000 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 221 | 20231124 | 164900 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 222 | 20231124 | 164800 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 223 | 20231124 | 164700 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 224 | 20231124 | 164600 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 225 | 20231124 | 164500 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 226 | 20231124 | 164400 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 227 | 20231124 | 164300 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 228 | 20231124 | 164200 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 229 | 20231124 | 164100 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 230 | 20231124 | 164000 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 231 | 20231124 | 163900 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 232 | 20231124 | 163800 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 233 | 20231124 | 163700 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 234 | 20231124 | 163600 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 235 | 20231124 | 163500 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 236 | 20231124 | 163400 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 237 | 20231124 | 163300 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 238 | 20231124 | 163200 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 239 | 20231124 | 163100 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 240 | 20231124 | 163000 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 241 | 20231124 | 162900 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 242 | 20231124 | 162800 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 15692 |
| 243 | 20231124 | 162700 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 244 | 20231124 | 162600 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 245 | 20231124 | 162500 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 246 | 20231124 | 162400 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 247 | 20231124 | 162300 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 248 | 20231124 | 162200 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 249 | 20231124 | 162100 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 250 | 20231124 | 162000 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 251 | 20231124 | 161900 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 252 | 20231124 | 161800 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 253 | 20231124 | 161700 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 254 | 20231124 | 161600 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 255 | 20231124 | 161500 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 256 | 20231124 | 161400 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 257 | 20231124 | 161300 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 258 | 20231124 | 161200 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 259 | 20231124 | 161100 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 260 | 20231124 | 161000 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 261 | 20231124 | 160900 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 262 | 20231124 | 160800 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 263 | 20231124 | 160700 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 264 | 20231124 | 160600 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 265 | 20231124 | 160500 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 266 | 20231124 | 160400 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 267 | 20231124 | 160300 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 268 | 20231124 | 160200 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 269 | 20231124 | 160100 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 270 | 20231124 | 160000 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 271 | 20231124 | 155900 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 272 | 20231124 | 155800 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 15692 |
| 273 | 20231124 | 155700 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 274 | 20231124 | 155600 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 275 | 20231124 | 155500 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 276 | 20231124 | 155400 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 277 | 20231124 | 155300 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 278 | 20231124 | 155200 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 279 | 20231124 | 155100 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 280 | 20231124 | 155000 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 281 | 20231124 | 154900 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 282 | 20231124 | 154800 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 283 | 20231124 | 154700 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 284 | 20231124 | 154600 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 285 | 20231124 | 154500 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 286 | 20231124 | 154400 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 287 | 20231124 | 154300 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 288 | 20231124 | 154200 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 289 | 20231124 | 154100 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 290 | 20231124 | 154000 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 291 | 20231124 | 153900 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 292 | 20231124 | 153800 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 293 | 20231124 | 153700 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 294 | 20231124 | 153600 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 295 | 20231124 | 153500 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 296 | 20231124 | 153400 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 297 | 20231124 | 153300 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 298 | 20231124 | 153200 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 299 | 20231124 | 153100 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 0 |
| 300 | 20231124 | 153000 | 4703824143 | 1410 | 1410 | 1410 | 1410 | 15692 |
| 301 | 20231124 | 152900 | 4681698423 | 1409 | 1409 | 1409 | 1409 | 0 |
| 302 | 20231124 | 152800 | 4681698423 | 1409 | 1409 | 1409 | 1409 | 0 |
| 303 | 20231124 | 152700 | 4681698423 | 1409 | 1409 | 1409 | 1409 | 0 |
| 304 | 20231124 | 152600 | 4681698423 | 1409 | 1409 | 1409 | 1409 | 0 |
| 305 | 20231124 | 152500 | 4681698423 | 1409 | 1409 | 1409 | 1409 | 0 |
| 306 | 20231124 | 152400 | 4681698423 | 1409 | 1409 | 1409 | 1409 | 0 |
| 307 | 20231124 | 152300 | 4681698423 | 1409 | 1409 | 1409 | 1409 | 0 |
| 308 | 20231124 | 152200 | 4681698423 | 1409 | 1409 | 1409 | 1409 | 0 |
| 309 | 20231124 | 152100 | 4681698423 | 1409 | 1409 | 1409 | 1409 | 0 |
| 310 | 20231124 | 152000 | 4681698423 | 1409 | 1409 | 1409 | 1409 | 0 |
| 311 | 20231124 | 151900 | 4681698423 | 1409 | 1408 | 1409 | 1408 | 308 |
| 312 | 20231124 | 151800 | 4681264688 | 1408 | 1405 | 1409 | 1405 | 1322 |
| 313 | 20231124 | 151700 | 4679402686 | 1405 | 1406 | 1406 | 1404 | 1087 |
| 314 | 20231124 | 151600 | 4677876093 | 1405 | 1407 | 1407 | 1405 | 4629 |
| 315 | 20231124 | 151500 | 4671370055 | 1407 | 1407 | 1409 | 1407 | 1178 |
| 316 | 20231124 | 151400 | 4669712593 | 1409 | 1411 | 1411 | 1409 | 1171 |
| 317 | 20231124 | 151300 | 4668062650 | 1412 | 1411 | 1412 | 1411 | 2352 |
| 318 | 20231124 | 151200 | 4664741632 | 1411 | 1409 | 1411 | 1408 | 4567 |
| 319 | 20231124 | 151100 | 4658306253 | 1409 | 1410 | 1411 | 1409 | 342 |
| 320 | 20231124 | 151000 | 4657823869 | 1410 | 1410 | 1410 | 1410 | 498 |
| 321 | 20231124 | 150900 | 4657121689 | 1410 | 1408 | 1410 | 1408 | 350 |
| 322 | 20231124 | 150800 | 4656628887 | 1408 | 1407 | 1408 | 1407 | 1260 |
| 323 | 20231124 | 150700 | 4654854987 | 1407 | 1407 | 1407 | 1407 | 69 |
| 324 | 20231124 | 150600 | 4654757904 | 1408 | 1408 | 1408 | 1408 | 1411 |
| 325 | 20231124 | 150500 | 4652771216 | 1413 | 1411 | 1413 | 1408 | 476 |
| 326 | 20231124 | 150400 | 4652098875 | 1408 | 1409 | 1411 | 1408 | 1574 |
| 327 | 20231124 | 150300 | 4649881463 | 1412 | 1412 | 1412 | 1412 | 470 |
| 328 | 20231124 | 150200 | 4649217823 | 1412 | 1412 | 1412 | 1412 | 296 |
| 329 | 20231124 | 150100 | 4648799871 | 1409 | 1409 | 1412 | 1409 | 218 |
| 330 | 20231124 | 150000 | 4648492499 | 1409 | 1412 | 1412 | 1409 | 8 |
| 331 | 20231124 | 145900 | 4648481221 | 1415 | 1414 | 1415 | 1408 | 605 |
| 332 | 20231124 | 145800 | 4647628705 | 1410 | 1408 | 1410 | 1408 | 632 |
| 333 | 20231124 | 145700 | 4646738053 | 1409 | 1409 | 1409 | 1409 | 396 |
| 334 | 20231124 | 145600 | 4646180089 | 1409 | 1409 | 1409 | 1409 | 120 |
| 335 | 20231124 | 145500 | 4646011009 | 1409 | 1409 | 1409 | 1409 | 200 |
| 336 | 20231124 | 145400 | 4645729209 | 1409 | 1409 | 1409 | 1409 | 228 |
| 337 | 20231124 | 145300 | 4645407957 | 1409 | 1409 | 1409 | 1409 | 27 |
| 338 | 20231124 | 145200 | 4645369914 | 1409 | 1408 | 1409 | 1406 | 2370 |
| 339 | 20231124 | 145100 | 4642032147 | 1408 | 1405 | 1408 | 1404 | 6736 |
| 340 | 20231124 | 145000 | 4632552288 | 1406 | 1405 | 1406 | 1405 | 100 |
| 341 | 20231124 | 144900 | 4632411781 | 1405 | 1401 | 1405 | 1401 | 1665 |
| 342 | 20231124 | 144800 | 4630076107 | 1401 | 1401 | 1402 | 1400 | 2571 |
| 343 | 20231124 | 144700 | 4626473202 | 1402 | 1401 | 1402 | 1400 | 2298 |
| 344 | 20231124 | 144600 | 4623254906 | 1401 | 1400 | 1401 | 1400 | 2195 |
| 345 | 20231124 | 144500 | 4620181511 | 1401 | 1401 | 1401 | 1400 | 3726 |
| 346 | 20231124 | 144400 | 4614964572 | 1401 | 1401 | 1401 | 1401 | 2374 |
| 347 | 20231124 | 144300 | 4611638598 | 1402 | 1403 | 1403 | 1401 | 2161 |
| 348 | 20231124 | 144200 | 4608610419 | 1403 | 1401 | 1403 | 1401 | 3325 |
| 349 | 20231124 | 144100 | 4603949541 | 1403 | 1402 | 1403 | 1401 | 3558 |
| 350 | 20231124 | 144000 | 4598963904 | 1402 | 1403 | 1403 | 1402 | 1255 |
| 351 | 20231124 | 143900 | 4597204359 | 1403 | 1402 | 1403 | 1402 | 730 |
| 352 | 20231124 | 143800 | 4596180895 | 1402 | 1402 | 1402 | 1402 | 1000 |
| 353 | 20231124 | 143700 | 4594778895 | 1404 | 1402 | 1404 | 1402 | 533 |
| 354 | 20231124 | 143600 | 4594031627 | 1402 | 1402 | 1402 | 1402 | 2000 |
| 355 | 20231124 | 143500 | 4591227627 | 1402 | 1403 | 1403 | 1402 | 631 |
| 356 | 20231124 | 143400 | 4590342339 | 1403 | 1404 | 1404 | 1403 | 102 |
| 357 | 20231124 | 143300 | 4590199133 | 1404 | 1402 | 1404 | 1401 | 1690 |
| 358 | 20231124 | 143200 | 4587828215 | 1402 | 1402 | 1402 | 1402 | 1291 |
| 359 | 20231124 | 143100 | 4586018233 | 1403 | 1401 | 1403 | 1401 | 1214 |
| 360 | 20231124 | 143000 | 4584316911 | 1402 | 1403 | 1403 | 1402 | 1312 |
| 361 | 20231124 | 142900 | 4582476179 | 1403 | 1402 | 1403 | 1401 | 2803 |
| 362 | 20231124 | 142800 | 4578545975 | 1402 | 1402 | 1403 | 1401 | 4008 |
| 363 | 20231124 | 142700 | 4572928193 | 1403 | 1403 | 1403 | 1403 | 1112 |
| 364 | 20231124 | 142600 | 4571368057 | 1403 | 1404 | 1404 | 1403 | 1519 |
| 365 | 20231124 | 142500 | 4569236884 | 1404 | 1404 | 1404 | 1404 | 1305 |
| 366 | 20231124 | 142400 | 4567404664 | 1404 | 1405 | 1405 | 1404 | 2640 |
| 367 | 20231124 | 142300 | 4563696817 | 1405 | 1406 | 1406 | 1405 | 2366 |
| 368 | 20231124 | 142200 | 4560372166 | 1405 | 1405 | 1405 | 1405 | 500 |
| 369 | 20231124 | 142100 | 4559669666 | 1406 | 1407 | 1407 | 1406 | 1654 |
| 370 | 20231124 | 142000 | 4557344139 | 1408 | 1407 | 1408 | 1406 | 72 |
| 371 | 20231124 | 141900 | 4557242902 | 1408 | 1408 | 1408 | 1408 | 236 |
| 372 | 20231124 | 141800 | 4556910614 | 1406 | 1407 | 1407 | 1406 | 151 |
| 373 | 20231124 | 141700 | 4556698221 | 1408 | 1408 | 1408 | 1408 | 20 |
| 374 | 20231124 | 141600 | 4556670061 | 1408 | 1408 | 1408 | 1408 | 25 |
| 375 | 20231124 | 141500 | 4556634861 | 1408 | 1406 | 1408 | 1406 | 16 |
| 376 | 20231124 | 141400 | 4556612345 | 1408 | 1407 | 1408 | 1406 | 61 |
| 377 | 20231124 | 141300 | 4556526496 | 1407 | 1407 | 1407 | 1407 | 3312 |
| 378 | 20231124 | 141200 | 4551866512 | 1405 | 1406 | 1406 | 1405 | 393 |
| 379 | 20231124 | 141100 | 4551314107 | 1406 | 1405 | 1406 | 1405 | 2210 |
| 380 | 20231124 | 141000 | 4548209054 | 1406 | 1406 | 1406 | 1406 | 1009 |
| 381 | 20231124 | 140900 | 4546790400 | 1406 | 1407 | 1407 | 1406 | 287 |
| 382 | 20231124 | 140800 | 4546386857 | 1407 | 1409 | 1409 | 1407 | 393 |
| 383 | 20231124 | 140700 | 4545833734 | 1409 | 1407 | 1410 | 1407 | 80 |
| 384 | 20231124 | 140600 | 4545721062 | 1407 | 1405 | 1408 | 1405 | 1174 |
| 385 | 20231124 | 140500 | 4544068632 | 1405 | 1407 | 1407 | 1404 | 3130 |
| 386 | 20231124 | 140400 | 4539672803 | 1407 | 1405 | 1407 | 1405 | 685 |
| 387 | 20231124 | 140300 | 4538710368 | 1405 | 1408 | 1408 | 1405 | 9111 |
| 388 | 20231124 | 140200 | 4525896373 | 1410 | 1408 | 1410 | 1407 | 249 |
| 389 | 20231124 | 140100 | 4525545827 | 1408 | 1410 | 1410 | 1408 | 13 |
| 390 | 20231124 | 140000 | 4525527507 | 1410 | 1408 | 1410 | 1408 | 281 |
| 391 | 20231124 | 135900 | 4525131853 | 1408 | 1408 | 1410 | 1407 | 155 |
| 392 | 20231124 | 135800 | 4524913638 | 1407 | 1411 | 1411 | 1407 | 185 |
| 393 | 20231124 | 135700 | 4524653127 | 1411 | 1411 | 1411 | 1408 | 9025 |
| 394 | 20231124 | 135600 | 4511933927 | 1407 | 1407 | 1412 | 1407 | 1209 |
| 395 | 20231124 | 135500 | 4510231939 | 1410 | 1413 | 1413 | 1405 | 14758 |
| 396 | 20231124 | 135400 | 4489461968 | 1414 | 1416 | 1416 | 1414 | 5602 |
| 397 | 20231124 | 135300 | 4481534157 | 1416 | 1419 | 1422 | 1415 | 14162 |
| 398 | 20231124 | 135200 | 4461469983 | 1419 | 1423 | 1423 | 1419 | 21483 |
| 399 | 20231124 | 135100 | 4430951120 | 1424 | 1425 | 1426 | 1424 | 9977 |
| 400 | 20231124 | 135000 | 4416739498 | 1426 | 1425 | 1426 | 1425 | 1800 |
| 401 | 20231124 | 134900 | 4414173698 | 1425 | 1425 | 1425 | 1425 | 1793 |
| 402 | 20231124 | 134800 | 4411618673 | 1425 | 1427 | 1427 | 1425 | 3246 |
| 403 | 20231124 | 134700 | 4406992136 | 1427 | 1428 | 1428 | 1427 | 721 |
| 404 | 20231124 | 134600 | 4405963248 | 1428 | 1429 | 1429 | 1428 | 1017 |
| 405 | 20231124 | 134500 | 4404509972 | 1430 | 1430 | 1430 | 1430 | 188 |
| 406 | 20231124 | 134400 | 4404241132 | 1430 | 1430 | 1430 | 1430 | 241 |
| 407 | 20231124 | 134300 | 4403896502 | 1429 | 1427 | 1429 | 1426 | 634 |
| 408 | 20231124 | 134200 | 4402991533 | 1427 | 1427 | 1427 | 1427 | 504 |
| 409 | 20231124 | 134100 | 4402272325 | 1429 | 1426 | 1429 | 1426 | 413 |
| 410 | 20231124 | 134000 | 4401683033 | 1426 | 1426 | 1426 | 1426 | 1922 |
| 411 | 20231124 | 133900 | 4398942261 | 1426 | 1427 | 1427 | 1426 | 2277 |
| 412 | 20231124 | 133800 | 4395694491 | 1427 | 1428 | 1428 | 1427 | 330 |
| 413 | 20231124 | 133700 | 4395223531 | 1429 | 1427 | 1429 | 1427 | 611 |
| 414 | 20231124 | 133600 | 4394350731 | 1427 | 1426 | 1427 | 1426 | 681 |
| 415 | 20231124 | 133500 | 4393379621 | 1426 | 1427 | 1427 | 1426 | 900 |
| 416 | 20231124 | 133400 | 4392096099 | 1427 | 1427 | 1427 | 1427 | 1272 |
| 417 | 20231124 | 133300 | 4390280955 | 1427 | 1427 | 1428 | 1427 | 379 |
| 418 | 20231124 | 133200 | 4389740002 | 1427 | 1426 | 1427 | 1426 | 287 |
| 419 | 20231124 | 133100 | 4389330493 | 1427 | 1426 | 1427 | 1426 | 861 |
| 420 | 20231124 | 133000 | 4388102706 | 1426 | 1426 | 1426 | 1426 | 239 |
| 421 | 20231124 | 132900 | 4387761892 | 1426 | 1426 | 1427 | 1426 | 764 |
| 422 | 20231124 | 132800 | 4386672318 | 1426 | 1427 | 1427 | 1426 | 1805 |
| 423 | 20231124 | 132700 | 4384098123 | 1426 | 1431 | 1431 | 1426 | 1363 |
| 424 | 20231124 | 132600 | 4382154374 | 1431 | 1427 | 1431 | 1426 | 6986 |
| 425 | 20231124 | 132500 | 4372189895 | 1427 | 1428 | 1429 | 1427 | 2857 |
| 426 | 20231124 | 132400 | 4368110497 | 1428 | 1435 | 1435 | 1428 | 1264 |
| 427 | 20231124 | 132300 | 4366304232 | 1435 | 1436 | 1436 | 1435 | 105 |
| 428 | 20231124 | 132200 | 4366153552 | 1429 | 1430 | 1430 | 1428 | 7401 |
| 429 | 20231124 | 132100 | 4355576844 | 1430 | 1429 | 1436 | 1429 | 2512 |
| 430 | 20231124 | 132000 | 4351986689 | 1429 | 1437 | 1437 | 1429 | 1439 |
| 431 | 20231124 | 131900 | 4349928791 | 1429 | 1430 | 1430 | 1429 | 1928 |
| 432 | 20231124 | 131800 | 4347172157 | 1430 | 1430 | 1430 | 1430 | 152 |
| 433 | 20231124 | 131700 | 4346954797 | 1430 | 1431 | 1431 | 1430 | 54 |
| 434 | 20231124 | 131600 | 4346877538 | 1431 | 1431 | 1431 | 1431 | 1 |
| 435 | 20231124 | 131500 | 4346876107 | 1428 | 1438 | 1438 | 1428 | 2855 |
| 436 | 20231124 | 131400 | 4342781377 | 1438 | 1439 | 1439 | 1438 | 627 |
| 437 | 20231124 | 131300 | 4341879749 | 1439 | 1439 | 1441 | 1439 | 2369 |
| 438 | 20231124 | 131200 | 4338468591 | 1438 | 1438 | 1439 | 1438 | 820 |
| 439 | 20231124 | 131100 | 4337288921 | 1437 | 1438 | 1438 | 1437 | 451 |
| 440 | 20231124 | 131000 | 4336640384 | 1437 | 1436 | 1437 | 1435 | 959 |
| 441 | 20231124 | 130900 | 4335263206 | 1436 | 1437 | 1437 | 1435 | 2896 |
| 442 | 20231124 | 130800 | 4331104207 | 1436 | 1436 | 1436 | 1436 | 253 |
| 443 | 20231124 | 130700 | 4330740899 | 1436 | 1435 | 1436 | 1435 | 530 |
| 444 | 20231124 | 130600 | 4329979837 | 1435 | 1433 | 1435 | 1428 | 3824 |
| 445 | 20231124 | 130500 | 4324506518 | 1433 | 1433 | 1433 | 1433 | 237 |
| 446 | 20231124 | 130400 | 4324166897 | 1433 | 1428 | 1433 | 1427 | 2063 |
| 447 | 20231124 | 130300 | 4321217511 | 1426 | 1427 | 1427 | 1426 | 154 |
| 448 | 20231124 | 130200 | 4320997766 | 1426 | 1427 | 1427 | 1425 | 2497 |
| 449 | 20231124 | 130100 | 4317437131 | 1426 | 1433 | 1433 | 1426 | 1507 |
| 450 | 20231124 | 130000 | 4315287752 | 1426 | 1427 | 1427 | 1426 | 3061 |
| 451 | 20231124 | 125900 | 4310922478 | 1427 | 1429 | 1430 | 1427 | 3781 |
| 452 | 20231124 | 125800 | 4305522351 | 1430 | 1430 | 1432 | 1430 | 523 |
| 453 | 20231124 | 125700 | 4304773970 | 1428 | 1428 | 1428 | 1428 | 1851 |
| 454 | 20231124 | 125600 | 4302130742 | 1428 | 1426 | 1428 | 1426 | 486 |
| 455 | 20231124 | 125500 | 4301436736 | 1425 | 1429 | 1429 | 1425 | 4678 |
| 456 | 20231124 | 125400 | 4294764168 | 1433 | 1427 | 1433 | 1427 | 3205 |
| 457 | 20231124 | 125300 | 4290184033 | 1427 | 1429 | 1429 | 1426 | 5366 |
| 458 | 20231124 | 125200 | 4282526221 | 1429 | 1430 | 1431 | 1429 | 4097 |
| 459 | 20231124 | 125100 | 4276668111 | 1430 | 1431 | 1431 | 1430 | 1298 |
| 460 | 20231124 | 125000 | 4274811662 | 1431 | 1432 | 1432 | 1431 | 4463 |
| 461 | 20231124 | 124900 | 4268424185 | 1432 | 1438 | 1438 | 1432 | 4745 |
| 462 | 20231124 | 124800 | 4261629333 | 1438 | 1432 | 1438 | 1432 | 323 |
| 463 | 20231124 | 124700 | 4261166791 | 1439 | 1439 | 1439 | 1432 | 4 |
| 464 | 20231124 | 124600 | 4261161049 | 1432 | 1439 | 1439 | 1432 | 5137 |
| 465 | 20231124 | 124500 | 4253796468 | 1439 | 1439 | 1439 | 1439 | 0 |
| 466 | 20231124 | 124400 | 4253796468 | 1439 | 1439 | 1439 | 1439 | 1 |
| 467 | 20231124 | 124300 | 4253795029 | 1435 | 1435 | 1435 | 1435 | 102 |
| 468 | 20231124 | 124200 | 4253648659 | 1435 | 1438 | 1438 | 1435 | 3539 |
| 469 | 20231124 | 124100 | 4248568849 | 1437 | 1439 | 1439 | 1437 | 73 |
| 470 | 20231124 | 124000 | 4248463889 | 1439 | 1440 | 1440 | 1439 | 1159 |
| 471 | 20231124 | 123900 | 4246796084 | 1439 | 1439 | 1440 | 1439 | 766 |
| 472 | 20231124 | 123800 | 4245693700 | 1439 | 1439 | 1439 | 1439 | 3 |
| 473 | 20231124 | 123700 | 4245689383 | 1439 | 1438 | 1439 | 1438 | 520 |
| 474 | 20231124 | 123600 | 4244941106 | 1439 | 1434 | 1439 | 1434 | 1277 |
| 475 | 20231124 | 123500 | 4243108785 | 1434 | 1435 | 1435 | 1434 | 1775 |
| 476 | 20231124 | 123400 | 4240562532 | 1435 | 1436 | 1436 | 1435 | 5175 |
| 477 | 20231124 | 123300 | 4233134911 | 1436 | 1436 | 1439 | 1436 | 1033 |
| 478 | 20231124 | 123200 | 4231651346 | 1438 | 1440 | 1441 | 1436 | 976 |
| 479 | 20231124 | 123100 | 4230248412 | 1440 | 1440 | 1440 | 1440 | 7 |
| 480 | 20231124 | 123000 | 4230238332 | 1441 | 1437 | 1441 | 1436 | 3280 |
| 481 | 20231124 | 122900 | 4225521707 | 1439 | 1437 | 1439 | 1437 | 502 |
| 482 | 20231124 | 122800 | 4224799333 | 1440 | 1437 | 1440 | 1437 | 11 |
| 483 | 20231124 | 122700 | 4224783496 | 1440 | 1437 | 1440 | 1437 | 587 |
| 484 | 20231124 | 122600 | 4223939971 | 1437 | 1438 | 1438 | 1437 | 3354 |
| 485 | 20231124 | 122500 | 4219119733 | 1437 | 1437 | 1438 | 1437 | 715 |
| 486 | 20231124 | 122400 | 4218092078 | 1438 | 1438 | 1438 | 1438 | 113 |
| 487 | 20231124 | 122300 | 4217929584 | 1438 | 1438 | 1438 | 1438 | 101 |
| 488 | 20231124 | 122200 | 4217784346 | 1437 | 1441 | 1441 | 1437 | 157 |
| 489 | 20231124 | 122100 | 4217558583 | 1441 | 1442 | 1442 | 1441 | 421 |
| 490 | 20231124 | 122000 | 4216951921 | 1442 | 1442 | 1442 | 1442 | 346 |
| 491 | 20231124 | 121900 | 4216452989 | 1442 | 1445 | 1445 | 1442 | 1019 |
| 492 | 20231124 | 121800 | 4214980582 | 1445 | 1442 | 1445 | 1442 | 211 |
| 493 | 20231124 | 121700 | 4214676143 | 1442 | 1443 | 1443 | 1442 | 257 |
| 494 | 20231124 | 121600 | 4214305548 | 1442 | 1442 | 1442 | 1442 | 211 |
| 495 | 20231124 | 121500 | 4214001286 | 1442 | 1437 | 1442 | 1435 | 2361 |
| 496 | 20231124 | 121400 | 4210610686 | 1436 | 1441 | 1449 | 1436 | 17014 |
| 497 | 20231124 | 121300 | 4186133129 | 1441 | 1441 | 1441 | 1441 | 2004 |
| 498 | 20231124 | 121200 | 4183245365 | 1441 | 1446 | 1446 | 1441 | 577 |
| 499 | 20231124 | 121100 | 4182411407 | 1441 | 1444 | 1444 | 1441 | 4803 |
| 500 | 20231124 | 121000 | 4175484465 | 1443 | 1447 | 1447 | 1443 | 12106 |
| 501 | 20231124 | 120900 | 4157997323 | 1447 | 1447 | 1448 | 1447 | 862 |
| 502 | 20231124 | 120800 | 4156749823 | 1447 | 1447 | 1448 | 1447 | 175 |
| 503 | 20231124 | 120700 | 4156496563 | 1448 | 1447 | 1448 | 1446 | 87 |
| 504 | 20231124 | 120600 | 4156370743 | 1447 | 1447 | 1447 | 1447 | 116 |
| 505 | 20231124 | 120500 | 4156202891 | 1446 | 1446 | 1446 | 1446 | 1 |
| 506 | 20231124 | 120400 | 4156201445 | 1446 | 1447 | 1447 | 1446 | 643 |
| 507 | 20231124 | 120300 | 4155271144 | 1447 | 1447 | 1447 | 1446 | 460 |
| 508 | 20231124 | 120200 | 4154605647 | 1446 | 1449 | 1449 | 1446 | 2489 |
| 509 | 20231124 | 120100 | 4151002951 | 1448 | 1450 | 1450 | 1448 | 12 |
| 510 | 20231124 | 120000 | 4150985573 | 1450 | 1450 | 1450 | 1450 | 19 |
| 511 | 20231124 | 115900 | 4150958023 | 1455 | 1455 | 1455 | 1455 | 0 |
| 512 | 20231124 | 115800 | 4150958023 | 1455 | 1455 | 1455 | 1455 | 149 |
| 513 | 20231124 | 115700 | 4150741228 | 1455 | 1452 | 1455 | 1447 | 1428 |
| 514 | 20231124 | 115600 | 4148671055 | 1453 | 1455 | 1455 | 1453 | 1673 |
| 515 | 20231124 | 115500 | 4146238571 | 1455 | 1455 | 1455 | 1455 | 7 |
| 516 | 20231124 | 115400 | 4146228386 | 1455 | 1455 | 1455 | 1455 | 181 |
| 517 | 20231124 | 115300 | 4145965031 | 1455 | 1454 | 1455 | 1454 | 571 |
| 518 | 20231124 | 115200 | 4145134227 | 1455 | 1454 | 1455 | 1454 | 1401 |
| 519 | 20231124 | 115100 | 4143096447 | 1455 | 1455 | 1455 | 1455 | 698 |
| 520 | 20231124 | 115000 | 4142080857 | 1455 | 1456 | 1456 | 1455 | 1312 |
| 521 | 20231124 | 114900 | 4140171869 | 1456 | 1456 | 1456 | 1456 | 2 |
| 522 | 20231124 | 114800 | 4140168957 | 1455 | 1455 | 1455 | 1454 | 432 |
| 523 | 20231124 | 114700 | 4139540818 | 1457 | 1456 | 1460 | 1450 | 2218 |
| 524 | 20231124 | 114600 | 4136312225 | 1457 | 1462 | 1462 | 1457 | 6990 |
| 525 | 20231124 | 114500 | 4126107199 | 1462 | 1462 | 1463 | 1462 | 1337 |
| 526 | 20231124 | 114400 | 4124152504 | 1462 | 1462 | 1462 | 1460 | 2570 |
| 527 | 20231124 | 114300 | 4120398410 | 1462 | 1464 | 1464 | 1462 | 749 |
| 528 | 20231124 | 114200 | 4119302217 | 1464 | 1469 | 1469 | 1464 | 6436 |
| 529 | 20231124 | 114100 | 4109861671 | 1468 | 1469 | 1469 | 1466 | 1898 |
| 530 | 20231124 | 114000 | 4107076130 | 1469 | 1466 | 1469 | 1466 | 515 |
| 531 | 20231124 | 113900 | 4106320966 | 1466 | 1464 | 1466 | 1464 | 259 |
| 532 | 20231124 | 113800 | 4105941553 | 1464 | 1463 | 1464 | 1457 | 714 |
| 533 | 20231124 | 113700 | 4104896942 | 1463 | 1457 | 1463 | 1457 | 228 |
| 534 | 20231124 | 113600 | 4104563384 | 1453 | 1458 | 1464 | 1453 | 4748 |
| 535 | 20231124 | 113500 | 4097626271 | 1458 | 1458 | 1458 | 1451 | 1484 |
| 536 | 20231124 | 113400 | 4095465247 | 1451 | 1453 | 1454 | 1451 | 1576 |
| 537 | 20231124 | 113300 | 4093177771 | 1453 | 1457 | 1459 | 1453 | 1609 |
| 538 | 20231124 | 113200 | 4090834591 | 1457 | 1457 | 1458 | 1457 | 218 |
| 539 | 20231124 | 113100 | 4090516964 | 1457 | 1457 | 1458 | 1457 | 1639 |
| 540 | 20231124 | 113000 | 4088128612 | 1457 | 1451 | 1457 | 1451 | 1766 |
| 541 | 20231124 | 112900 | 4085560706 | 1453 | 1451 | 1453 | 1451 | 6641 |
| 542 | 20231124 | 112800 | 4075923729 | 1453 | 1454 | 1454 | 1451 | 6572 |
| 543 | 20231124 | 112700 | 4066384261 | 1455 | 1455 | 1455 | 1455 | 136 |
| 544 | 20231124 | 112600 | 4066186381 | 1456 | 1459 | 1459 | 1456 | 2667 |
| 545 | 20231124 | 112500 | 4062298827 | 1459 | 1460 | 1460 | 1459 | 1419 |
| 546 | 20231124 | 112400 | 4060227707 | 1460 | 1461 | 1461 | 1460 | 1066 |
| 547 | 20231124 | 112300 | 4058671222 | 1460 | 1460 | 1461 | 1460 | 29 |
| 548 | 20231124 | 112200 | 4058628861 | 1461 | 1462 | 1462 | 1460 | 530 |
| 549 | 20231124 | 112100 | 4057854555 | 1461 | 1459 | 1461 | 1459 | 1754 |
| 550 | 20231124 | 112000 | 4055293387 | 1459 | 1458 | 1460 | 1458 | 2104 |
| 551 | 20231124 | 111900 | 4052223253 | 1458 | 1458 | 1464 | 1458 | 1146 |
| 552 | 20231124 | 111800 | 4050552344 | 1458 | 1460 | 1465 | 1458 | 3064 |
| 553 | 20231124 | 111700 | 4046078483 | 1465 | 1465 | 1465 | 1460 | 440 |
| 554 | 20231124 | 111600 | 4045435408 | 1465 | 1467 | 1475 | 1465 | 13240 |
| 555 | 20231124 | 111500 | 4025948900 | 1470 | 1464 | 1470 | 1462 | 8666 |
| 556 | 20231124 | 111400 | 4013233999 | 1465 | 1450 | 1465 | 1450 | 7953 |
| 557 | 20231124 | 111300 | 4001643227 | 1451 | 1449 | 1451 | 1449 | 1095 |
| 558 | 20231124 | 111200 | 4000055170 | 1449 | 1446 | 1449 | 1446 | 1002 |
| 559 | 20231124 | 111100 | 3998603275 | 1446 | 1446 | 1446 | 1446 | 230 |
| 560 | 20231124 | 111000 | 3998270695 | 1446 | 1440 | 1446 | 1440 | 1192 |
| 561 | 20231124 | 110900 | 3996550715 | 1440 | 1440 | 1445 | 1440 | 2199 |
| 562 | 20231124 | 110800 | 3993384145 | 1440 | 1440 | 1440 | 1439 | 5056 |
| 563 | 20231124 | 110700 | 3986104410 | 1440 | 1440 | 1441 | 1440 | 1939 |
| 564 | 20231124 | 110600 | 3983312082 | 1440 | 1442 | 1442 | 1440 | 4184 |
| 565 | 20231124 | 110500 | 3977283164 | 1442 | 1440 | 1445 | 1440 | 566 |
| 566 | 20231124 | 110400 | 3976466958 | 1440 | 1440 | 1447 | 1440 | 3435 |
| 567 | 20231124 | 110300 | 3971520208 | 1440 | 1445 | 1445 | 1440 | 7833 |
| 568 | 20231124 | 110200 | 3960232002 | 1444 | 1452 | 1453 | 1444 | 4846 |
| 569 | 20231124 | 110100 | 3953229743 | 1452 | 1452 | 1452 | 1452 | 1532 |
| 570 | 20231124 | 110000 | 3951005279 | 1452 | 1455 | 1455 | 1452 | 315 |
| 571 | 20231124 | 105900 | 3950547884 | 1456 | 1456 | 1456 | 1456 | 2079 |
| 572 | 20231124 | 105800 | 3947520860 | 1456 | 1452 | 1456 | 1451 | 1432 |
| 573 | 20231124 | 105700 | 3945438410 | 1450 | 1444 | 1452 | 1444 | 1073 |
| 574 | 20231124 | 105600 | 3943882870 | 1444 | 1450 | 1450 | 1444 | 2038 |
| 575 | 20231124 | 105500 | 3940938300 | 1452 | 1445 | 1452 | 1445 | 2978 |
| 576 | 20231124 | 105400 | 3936632129 | 1445 | 1446 | 1446 | 1445 | 1086 |
| 577 | 20231124 | 105300 | 3935061854 | 1446 | 1447 | 1447 | 1446 | 1510 |
| 578 | 20231124 | 105200 | 3932877715 | 1449 | 1450 | 1450 | 1449 | 63 |
| 579 | 20231124 | 105100 | 3932786427 | 1450 | 1450 | 1450 | 1446 | 947 |
| 580 | 20231124 | 105000 | 3931414422 | 1450 | 1450 | 1452 | 1450 | 492 |
| 581 | 20231124 | 104900 | 3930701020 | 1450 | 1450 | 1450 | 1449 | 104 |
| 582 | 20231124 | 104800 | 3930550229 | 1450 | 1449 | 1450 | 1449 | 248 |
| 583 | 20231124 | 104700 | 3930190862 | 1449 | 1449 | 1449 | 1449 | 140 |
| 584 | 20231124 | 104600 | 3929988002 | 1445 | 1448 | 1448 | 1445 | 5043 |
| 585 | 20231124 | 104500 | 3922692842 | 1450 | 1450 | 1454 | 1450 | 8 |
| 586 | 20231124 | 104400 | 3922681230 | 1454 | 1453 | 1454 | 1453 | 100 |
| 587 | 20231124 | 104300 | 3922535865 | 1453 | 1453 | 1453 | 1453 | 381 |
| 588 | 20231124 | 104200 | 3921982272 | 1453 | 1448 | 1454 | 1448 | 415 |
| 589 | 20231124 | 104100 | 3921379447 | 1448 | 1455 | 1455 | 1448 | 2202 |
| 590 | 20231124 | 104000 | 3918181763 | 1454 | 1447 | 1457 | 1447 | 254 |
| 591 | 20231124 | 103900 | 3917812466 | 1447 | 1440 | 1447 | 1439 | 2487 |
| 592 | 20231124 | 103800 | 3914226438 | 1440 | 1441 | 1444 | 1440 | 15272 |
| 593 | 20231124 | 103700 | 3892217493 | 1441 | 1444 | 1444 | 1441 | 4870 |
| 594 | 20231124 | 103600 | 3885191389 | 1445 | 1447 | 1447 | 1442 | 8828 |
| 595 | 20231124 | 103500 | 3872436572 | 1447 | 1449 | 1449 | 1447 | 11265 |
| 596 | 20231124 | 103400 | 3856131594 | 1449 | 1456 | 1457 | 1449 | 7186 |
| 597 | 20231124 | 103300 | 3845692856 | 1456 | 1453 | 1457 | 1448 | 1243 |
| 598 | 20231124 | 103200 | 3843886688 | 1449 | 1449 | 1452 | 1448 | 4831 |
| 599 | 20231124 | 103100 | 3836885315 | 1449 | 1446 | 1449 | 1446 | 12187 |
| 600 | 20231124 | 103000 | 3819240433 | 1446 | 1439 | 1446 | 1439 | 9539 |
| 601 | 20231124 | 102900 | 3805473225 | 1438 | 1441 | 1441 | 1438 | 6444 |
| 602 | 20231124 | 102800 | 3796191065 | 1440 | 1446 | 1447 | 1440 | 10467 |
| 603 | 20231124 | 102700 | 3781102701 | 1446 | 1444 | 1446 | 1444 | 3745 |
| 604 | 20231124 | 102600 | 3775694619 | 1444 | 1447 | 1450 | 1443 | 7993 |
| 605 | 20231124 | 102500 | 3764148707 | 1447 | 1447 | 1451 | 1447 | 1943 |
| 606 | 20231124 | 102400 | 3761336366 | 1446 | 1448 | 1448 | 1445 | 7254 |
| 607 | 20231124 | 102300 | 3750845601 | 1448 | 1448 | 1448 | 1446 | 8010 |
| 608 | 20231124 | 102200 | 3739252799 | 1448 | 1448 | 1449 | 1447 | 1284 |
| 609 | 20231124 | 102100 | 3737394170 | 1448 | 1454 | 1454 | 1447 | 11795 |
| 610 | 20231124 | 102000 | 3720284301 | 1456 | 1456 | 1459 | 1453 | 3684 |
| 611 | 20231124 | 101900 | 3714927990 | 1455 | 1460 | 1460 | 1455 | 7321 |
| 612 | 20231124 | 101800 | 3704269781 | 1463 | 1459 | 1465 | 1459 | 7459 |
| 613 | 20231124 | 101700 | 3693383690 | 1455 | 1464 | 1464 | 1454 | 5779 |
| 614 | 20231124 | 101600 | 3684948841 | 1463 | 1462 | 1463 | 1462 | 12810 |
| 615 | 20231124 | 101500 | 3666210055 | 1463 | 1465 | 1465 | 1462 | 3264 |
| 616 | 20231124 | 101400 | 3661434270 | 1464 | 1469 | 1469 | 1464 | 3623 |
| 617 | 20231124 | 101300 | 3656120802 | 1469 | 1465 | 1469 | 1465 | 1847 |
| 618 | 20231124 | 101200 | 3653411679 | 1467 | 1460 | 1467 | 1460 | 866 |
| 619 | 20231124 | 101100 | 3652143767 | 1457 | 1460 | 1462 | 1457 | 2604 |
| 620 | 20231124 | 101000 | 3648347170 | 1454 | 1466 | 1466 | 1454 | 8028 |
| 621 | 20231124 | 100900 | 3636623603 | 1468 | 1463 | 1468 | 1463 | 868 |
| 622 | 20231124 | 100800 | 3635350444 | 1463 | 1470 | 1470 | 1463 | 1782 |
| 623 | 20231124 | 100700 | 3632741468 | 1466 | 1465 | 1470 | 1459 | 7832 |
| 624 | 20231124 | 100600 | 3621279394 | 1465 | 1470 | 1474 | 1465 | 8206 |
| 625 | 20231124 | 100500 | 3609222987 | 1475 | 1474 | 1476 | 1469 | 18277 |
| 626 | 20231124 | 100400 | 3582305797 | 1474 | 1474 | 1477 | 1473 | 12784 |
| 627 | 20231124 | 100300 | 3563441003 | 1474 | 1461 | 1474 | 1461 | 10639 |
| 628 | 20231124 | 100200 | 3547813781 | 1461 | 1465 | 1465 | 1458 | 13420 |
| 629 | 20231124 | 100100 | 3528186952 | 1464 | 1461 | 1469 | 1461 | 6388 |
| 630 | 20231124 | 100000 | 3518831712 | 1461 | 1461 | 1470 | 1460 | 12686 |
| 631 | 20231124 | 095900 | 3500234985 | 1461 | 1453 | 1463 | 1453 | 6452 |
| 632 | 20231124 | 095800 | 3490813032 | 1453 | 1451 | 1453 | 1448 | 12056 |
| 633 | 20231124 | 095700 | 3473318356 | 1450 | 1451 | 1451 | 1430 | 41249 |
| 634 | 20231124 | 095600 | 3413857651 | 1452 | 1455 | 1459 | 1452 | 14086 |
| 635 | 20231124 | 095500 | 3393374404 | 1455 | 1442 | 1460 | 1437 | 38134 |
| 636 | 20231124 | 095400 | 3338290600 | 1442 | 1463 | 1464 | 1441 | 43529 |
| 637 | 20231124 | 095300 | 3275139604 | 1464 | 1474 | 1475 | 1459 | 53729 |
| 638 | 20231124 | 095200 | 3196291944 | 1474 | 1487 | 1487 | 1474 | 44421 |
| 639 | 20231124 | 095100 | 3130564916 | 1486 | 1507 | 1508 | 1485 | 62619 |
| 640 | 20231124 | 095000 | 3037163157 | 1500 | 1506 | 1510 | 1500 | 92540 |
| 641 | 20231124 | 094900 | 2897669510 | 1509 | 1507 | 1510 | 1504 | 53979 |
| 642 | 20231124 | 094800 | 2816280960 | 1508 | 1505 | 1515 | 1498 | 85771 |
| 643 | 20231124 | 094700 | 2687189654 | 1504 | 1491 | 1505 | 1489 | 57799 |
| 644 | 20231124 | 094600 | 2600574796 | 1492 | 1493 | 1497 | 1488 | 26622 |
| 645 | 20231124 | 094500 | 2560782043 | 1493 | 1483 | 1493 | 1481 | 38952 |
| 646 | 20231124 | 094400 | 2502925575 | 1482 | 1484 | 1490 | 1482 | 29075 |
| 647 | 20231124 | 094300 | 2459698139 | 1485 | 1496 | 1500 | 1483 | 34532 |
| 648 | 20231124 | 094200 | 2408198471 | 1496 | 1485 | 1496 | 1482 | 47583 |
| 649 | 20231124 | 094100 | 2337348806 | 1485 | 1492 | 1494 | 1475 | 70477 |
| 650 | 20231124 | 094000 | 2232954028 | 1494 | 1480 | 1494 | 1473 | 39912 |
| 651 | 20231124 | 093900 | 2173784743 | 1479 | 1472 | 1485 | 1471 | 39775 |
| 652 | 20231124 | 093800 | 2115066616 | 1472 | 1495 | 1517 | 1460 | 241284 |
| 653 | 20231124 | 093700 | 1754157577 | 1494 | 1470 | 1495 | 1467 | 180620 |
| 654 | 20231124 | 093600 | 1486363026 | 1470 | 1467 | 1470 | 1462 | 26059 |
| 655 | 20231124 | 093500 | 1448140458 | 1467 | 1459 | 1468 | 1458 | 16025 |
| 656 | 20231124 | 093400 | 1424721513 | 1458 | 1467 | 1470 | 1458 | 28016 |
| 657 | 20231124 | 093300 | 1383658047 | 1470 | 1472 | 1472 | 1465 | 16872 |
| 658 | 20231124 | 093200 | 1358861680 | 1472 | 1467 | 1472 | 1464 | 14211 |
| 659 | 20231124 | 093100 | 1337986377 | 1468 | 1466 | 1474 | 1465 | 49687 |
| 660 | 20231124 | 093000 | 1264911066 | 1465 | 1461 | 1469 | 1458 | 18473 |
| 661 | 20231124 | 092900 | 1237826333 | 1458 | 1469 | 1470 | 1455 | 25642 |
| 662 | 20231124 | 092800 | 1200336352 | 1470 | 1468 | 1476 | 1460 | 86865 |
| 663 | 20231124 | 092700 | 1072662294 | 1468 | 1434 | 1470 | 1429 | 101962 |
| 664 | 20231124 | 092600 | 923870290 | 1434 | 1422 | 1434 | 1422 | 11489 |
| 665 | 20231124 | 092500 | 907459902 | 1422 | 1421 | 1422 | 1416 | 403 |
| 666 | 20231124 | 092400 | 906887282 | 1415 | 1414 | 1420 | 1414 | 4040 |
| 667 | 20231124 | 092300 | 901160187 | 1414 | 1413 | 1415 | 1412 | 8746 |
| 668 | 20231124 | 092200 | 888796219 | 1414 | 1413 | 1415 | 1413 | 2517 |
| 669 | 20231124 | 092100 | 885236655 | 1413 | 1416 | 1420 | 1413 | 6120 |
| 670 | 20231124 | 092000 | 876570533 | 1415 | 1412 | 1416 | 1411 | 2142 |
| 671 | 20231124 | 091900 | 873540582 | 1412 | 1410 | 1412 | 1410 | 778 |
| 672 | 20231124 | 091800 | 872442916 | 1410 | 1408 | 1412 | 1408 | 3309 |
| 673 | 20231124 | 091700 | 867782972 | 1404 | 1409 | 1409 | 1400 | 11696 |
| 674 | 20231124 | 091600 | 851333715 | 1408 | 1401 | 1409 | 1398 | 10537 |
| 675 | 20231124 | 091500 | 836537711 | 1397 | 1401 | 1401 | 1391 | 46113 |
| 676 | 20231124 | 091400 | 772182404 | 1402 | 1412 | 1412 | 1402 | 15007 |
| 677 | 20231124 | 091300 | 751060696 | 1413 | 1420 | 1420 | 1413 | 24303 |
| 678 | 20231124 | 091200 | 716630551 | 1418 | 1423 | 1424 | 1418 | 14675 |
| 679 | 20231124 | 091100 | 695782521 | 1426 | 1418 | 1427 | 1418 | 14325 |
| 680 | 20231124 | 091000 | 675412366 | 1420 | 1415 | 1420 | 1415 | 12307 |
| 681 | 20231124 | 090900 | 657952387 | 1416 | 1434 | 1434 | 1415 | 22119 |
| 682 | 20231124 | 090800 | 626401589 | 1434 | 1447 | 1447 | 1434 | 27100 |
| 683 | 20231124 | 090700 | 587400192 | 1447 | 1455 | 1456 | 1447 | 26805 |
| 684 | 20231124 | 090600 | 548502612 | 1454 | 1465 | 1465 | 1454 | 27154 |
| 685 | 20231124 | 090500 | 508964931 | 1465 | 1466 | 1467 | 1453 | 49240 |
| 686 | 20231124 | 090400 | 436894690 | 1454 | 1467 | 1475 | 1452 | 65733 |
| 687 | 20231124 | 090300 | 340483562 | 1466 | 1448 | 1478 | 1445 | 99033 |
| 688 | 20231124 | 090200 | 196067556 | 1444 | 1424 | 1455 | 1420 | 68703 |
| 689 | 20231124 | 090100 | 97029059 | 1421 | 1411 | 1425 | 1404 | 19102 |
| 690 | 20231124 | 090000 | 69899132 | 1411 | 1420 | 1424 | 1410 | 49291 |