34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 202600 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 30266 |
| 3 | 20231128 | 202500 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20231128 | 202400 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20231128 | 202300 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20231128 | 202200 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20231128 | 202100 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20231128 | 202000 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20231128 | 201900 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20231128 | 201800 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20231128 | 201700 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20231128 | 201600 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20231128 | 201500 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20231128 | 201400 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20231128 | 201300 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20231128 | 201200 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20231128 | 201100 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20231128 | 201000 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20231128 | 200900 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20231128 | 200800 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20231128 | 200700 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20231128 | 200600 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20231128 | 200500 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20231128 | 200400 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20231128 | 200300 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20231128 | 200200 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20231128 | 200100 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20231128 | 200000 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20231128 | 195900 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20231128 | 195800 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20231128 | 195700 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20231128 | 195600 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 30266 |
| 33 | 20231128 | 195500 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20231128 | 195400 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20231128 | 195300 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20231128 | 195200 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20231128 | 195100 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20231128 | 195000 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20231128 | 194900 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20231128 | 194800 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20231128 | 194700 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20231128 | 194600 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20231128 | 194500 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20231128 | 194400 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20231128 | 194300 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20231128 | 194200 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20231128 | 194100 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20231128 | 194000 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20231128 | 193900 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20231128 | 193800 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20231128 | 193700 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20231128 | 193600 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20231128 | 193500 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20231128 | 193400 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20231128 | 193300 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20231128 | 193200 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20231128 | 193100 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20231128 | 193000 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20231128 | 192900 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20231128 | 192800 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20231128 | 192700 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20231128 | 192600 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 30266 |
| 63 | 20231128 | 192500 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20231128 | 192400 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20231128 | 192300 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20231128 | 192200 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20231128 | 192100 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20231128 | 192000 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20231128 | 191900 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20231128 | 191800 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20231128 | 191700 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20231128 | 191600 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20231128 | 191500 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20231128 | 191400 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20231128 | 191300 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20231128 | 191200 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20231128 | 191100 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20231128 | 191000 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20231128 | 190900 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20231128 | 190800 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20231128 | 190700 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20231128 | 190600 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20231128 | 190500 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20231128 | 190400 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20231128 | 190300 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20231128 | 190200 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20231128 | 190100 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20231128 | 190000 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20231128 | 185900 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20231128 | 185800 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20231128 | 185700 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20231128 | 185600 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 30266 |
| 93 | 20231128 | 185500 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20231128 | 185400 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20231128 | 185300 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20231128 | 185200 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20231128 | 185100 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20231128 | 185000 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20231128 | 184900 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20231128 | 184800 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20231128 | 184700 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20231128 | 184600 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20231128 | 184500 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20231128 | 184400 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20231128 | 184300 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20231128 | 184200 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20231128 | 184100 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20231128 | 184000 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20231128 | 183900 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20231128 | 183800 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20231128 | 183700 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20231128 | 183600 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20231128 | 183500 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20231128 | 183400 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20231128 | 183300 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20231128 | 183200 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20231128 | 183100 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20231128 | 183000 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20231128 | 182900 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20231128 | 182800 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20231128 | 182700 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20231128 | 182600 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 30266 |
| 123 | 20231128 | 182500 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20231128 | 182400 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20231128 | 182300 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20231128 | 182200 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20231128 | 182100 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20231128 | 182000 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20231128 | 181900 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20231128 | 181800 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20231128 | 181700 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20231128 | 181600 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20231128 | 181500 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20231128 | 181400 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20231128 | 181300 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20231128 | 181200 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20231128 | 181100 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20231128 | 181000 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20231128 | 180900 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20231128 | 180800 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20231128 | 180700 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20231128 | 180600 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20231128 | 180500 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20231128 | 180400 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20231128 | 180300 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20231128 | 180200 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20231128 | 180100 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20231128 | 180000 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20231128 | 175900 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20231128 | 175800 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20231128 | 175700 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20231128 | 175600 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 30266 |
| 153 | 20231128 | 175500 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20231128 | 175400 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20231128 | 175300 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20231128 | 175200 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20231128 | 175100 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20231128 | 175000 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20231128 | 174900 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20231128 | 174800 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20231128 | 174700 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20231128 | 174600 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20231128 | 174500 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20231128 | 174400 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20231128 | 174300 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20231128 | 174200 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20231128 | 174100 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20231128 | 174000 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20231128 | 173900 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20231128 | 173800 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20231128 | 173700 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20231128 | 173600 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20231128 | 173500 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20231128 | 173400 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20231128 | 173300 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20231128 | 173200 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20231128 | 173100 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20231128 | 173000 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20231128 | 172900 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20231128 | 172800 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20231128 | 172700 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20231128 | 172600 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 30266 |
| 183 | 20231128 | 172500 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20231128 | 172400 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20231128 | 172300 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20231128 | 172200 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20231128 | 172100 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20231128 | 172000 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20231128 | 171900 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20231128 | 171800 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20231128 | 171700 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20231128 | 171600 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20231128 | 171500 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20231128 | 171400 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20231128 | 171300 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20231128 | 171200 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20231128 | 171100 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20231128 | 171000 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20231128 | 170900 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20231128 | 170800 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20231128 | 170700 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20231128 | 170600 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20231128 | 170500 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20231128 | 170400 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20231128 | 170300 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20231128 | 170200 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20231128 | 170100 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 208 | 20231128 | 170000 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 209 | 20231128 | 165900 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 210 | 20231128 | 165800 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 211 | 20231128 | 165700 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 212 | 20231128 | 165600 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 30266 |
| 213 | 20231128 | 165500 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 214 | 20231128 | 165400 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 215 | 20231128 | 165300 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 216 | 20231128 | 165200 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 217 | 20231128 | 165100 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 218 | 20231128 | 165000 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 219 | 20231128 | 164900 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 220 | 20231128 | 164800 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 221 | 20231128 | 164700 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 222 | 20231128 | 164600 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 223 | 20231128 | 164500 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 224 | 20231128 | 164400 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 225 | 20231128 | 164300 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 226 | 20231128 | 164200 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 227 | 20231128 | 164100 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 228 | 20231128 | 164000 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 229 | 20231128 | 163900 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 230 | 20231128 | 163800 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 231 | 20231128 | 163700 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 232 | 20231128 | 163600 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 233 | 20231128 | 163500 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 234 | 20231128 | 163400 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 235 | 20231128 | 163300 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 236 | 20231128 | 163200 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 237 | 20231128 | 163100 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 238 | 20231128 | 163000 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 239 | 20231128 | 162900 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 240 | 20231128 | 162800 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 241 | 20231128 | 162700 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 242 | 20231128 | 162600 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 30266 |
| 243 | 20231128 | 162500 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 244 | 20231128 | 162400 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 245 | 20231128 | 162300 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 246 | 20231128 | 162200 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 247 | 20231128 | 162100 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 248 | 20231128 | 162000 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 249 | 20231128 | 161900 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 250 | 20231128 | 161800 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 251 | 20231128 | 161700 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 252 | 20231128 | 161600 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 253 | 20231128 | 161500 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 254 | 20231128 | 161400 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 255 | 20231128 | 161300 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 256 | 20231128 | 161200 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 257 | 20231128 | 161100 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 258 | 20231128 | 161000 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 259 | 20231128 | 160900 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 260 | 20231128 | 160800 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 261 | 20231128 | 160700 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 262 | 20231128 | 160600 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 263 | 20231128 | 160500 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 264 | 20231128 | 160400 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 265 | 20231128 | 160300 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 266 | 20231128 | 160200 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 267 | 20231128 | 160100 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 268 | 20231128 | 160000 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 269 | 20231128 | 155900 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 270 | 20231128 | 155800 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 271 | 20231128 | 155700 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 272 | 20231128 | 155600 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 30266 |
| 273 | 20231128 | 155500 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 274 | 20231128 | 155400 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 275 | 20231128 | 155300 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 276 | 20231128 | 155200 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 277 | 20231128 | 155100 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 278 | 20231128 | 155000 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 279 | 20231128 | 154900 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 280 | 20231128 | 154800 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 281 | 20231128 | 154700 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 282 | 20231128 | 154600 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 283 | 20231128 | 154500 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 284 | 20231128 | 154400 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 285 | 20231128 | 154300 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 286 | 20231128 | 154200 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 287 | 20231128 | 154100 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 288 | 20231128 | 154000 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 289 | 20231128 | 153900 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 290 | 20231128 | 153800 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 291 | 20231128 | 153700 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 292 | 20231128 | 153600 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 293 | 20231128 | 153500 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 294 | 20231128 | 153400 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 295 | 20231128 | 153300 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 296 | 20231128 | 153200 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 297 | 20231128 | 153100 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 0 |
| 298 | 20231128 | 153000 | 2885043062 | 1390 | 1390 | 1390 | 1390 | 30266 |
| 299 | 20231128 | 152900 | 2842973322 | 1366 | 1366 | 1366 | 1366 | 0 |
| 300 | 20231128 | 152800 | 2842973322 | 1366 | 1366 | 1366 | 1366 | 0 |
| 301 | 20231128 | 152700 | 2842973322 | 1366 | 1366 | 1366 | 1366 | 0 |
| 302 | 20231128 | 152600 | 2842973322 | 1366 | 1366 | 1366 | 1366 | 0 |
| 303 | 20231128 | 152500 | 2842973322 | 1366 | 1366 | 1366 | 1366 | 0 |
| 304 | 20231128 | 152400 | 2842973322 | 1366 | 1366 | 1366 | 1366 | 0 |
| 305 | 20231128 | 152300 | 2842973322 | 1366 | 1366 | 1366 | 1366 | 0 |
| 306 | 20231128 | 152200 | 2842973322 | 1366 | 1366 | 1366 | 1366 | 0 |
| 307 | 20231128 | 152100 | 2842973322 | 1366 | 1366 | 1366 | 1366 | 0 |
| 308 | 20231128 | 152000 | 2842973322 | 1366 | 1366 | 1366 | 1366 | 0 |
| 309 | 20231128 | 151900 | 2842973322 | 1366 | 1366 | 1367 | 1364 | 2871 |
| 310 | 20231128 | 151800 | 2839052901 | 1366 | 1364 | 1367 | 1364 | 2436 |
| 311 | 20231128 | 151700 | 2835729153 | 1364 | 1360 | 1364 | 1360 | 201 |
| 312 | 20231128 | 151600 | 2835455789 | 1364 | 1359 | 1364 | 1359 | 329 |
| 313 | 20231128 | 151500 | 2835008658 | 1359 | 1359 | 1359 | 1356 | 1003 |
| 314 | 20231128 | 151400 | 2833647237 | 1355 | 1358 | 1359 | 1355 | 3028 |
| 315 | 20231128 | 151300 | 2829541004 | 1358 | 1360 | 1360 | 1358 | 2224 |
| 316 | 20231128 | 151200 | 2826519703 | 1365 | 1362 | 1365 | 1359 | 3152 |
| 317 | 20231128 | 151100 | 2822229716 | 1362 | 1365 | 1365 | 1362 | 1774 |
| 318 | 20231128 | 151000 | 2819813349 | 1366 | 1368 | 1368 | 1362 | 166 |
| 319 | 20231128 | 150900 | 2819587049 | 1362 | 1362 | 1368 | 1361 | 3690 |
| 320 | 20231128 | 150800 | 2814560122 | 1361 | 1361 | 1361 | 1361 | 213 |
| 321 | 20231128 | 150700 | 2814270229 | 1362 | 1362 | 1362 | 1360 | 769 |
| 322 | 20231128 | 150600 | 2813223801 | 1362 | 1362 | 1363 | 1362 | 24 |
| 323 | 20231128 | 150500 | 2813191110 | 1363 | 1359 | 1363 | 1357 | 1126 |
| 324 | 20231128 | 150400 | 2811662333 | 1361 | 1361 | 1361 | 1361 | 52 |
| 325 | 20231128 | 150300 | 2811591561 | 1362 | 1363 | 1363 | 1362 | 595 |
| 326 | 20231128 | 150200 | 2810781145 | 1362 | 1362 | 1363 | 1362 | 442 |
| 327 | 20231128 | 150100 | 2810179140 | 1362 | 1358 | 1362 | 1358 | 91 |
| 328 | 20231128 | 150000 | 2810055398 | 1357 | 1358 | 1358 | 1357 | 624 |
| 329 | 20231128 | 145900 | 2809208264 | 1358 | 1358 | 1358 | 1358 | 62 |
| 330 | 20231128 | 145800 | 2809124068 | 1358 | 1359 | 1359 | 1358 | 1250 |
| 331 | 20231128 | 145700 | 2807426488 | 1358 | 1358 | 1358 | 1358 | 0 |
| 332 | 20231128 | 145600 | 2807426488 | 1358 | 1360 | 1361 | 1358 | 1065 |
| 333 | 20231128 | 145500 | 2805978137 | 1360 | 1362 | 1362 | 1360 | 232 |
| 334 | 20231128 | 145400 | 2805662579 | 1363 | 1362 | 1363 | 1360 | 13137 |
| 335 | 20231128 | 145300 | 2787791371 | 1363 | 1363 | 1363 | 1362 | 4031 |
| 336 | 20231128 | 145200 | 2782298647 | 1363 | 1363 | 1363 | 1362 | 24 |
| 337 | 20231128 | 145100 | 2782265947 | 1363 | 1362 | 1363 | 1361 | 1604 |
| 338 | 20231128 | 145000 | 2780080932 | 1363 | 1363 | 1363 | 1360 | 6447 |
| 339 | 20231128 | 144900 | 2771310164 | 1363 | 1363 | 1363 | 1363 | 12 |
| 340 | 20231128 | 144800 | 2771293808 | 1363 | 1363 | 1363 | 1363 | 1 |
| 341 | 20231128 | 144700 | 2771292445 | 1363 | 1363 | 1363 | 1363 | 32 |
| 342 | 20231128 | 144600 | 2771248829 | 1363 | 1363 | 1363 | 1363 | 1481 |
| 343 | 20231128 | 144500 | 2769230226 | 1363 | 1359 | 1363 | 1357 | 2237 |
| 344 | 20231128 | 144400 | 2766191441 | 1360 | 1366 | 1366 | 1360 | 13510 |
| 345 | 20231128 | 144300 | 2747797164 | 1367 | 1367 | 1367 | 1366 | 340 |
| 346 | 20231128 | 144200 | 2747332504 | 1367 | 1372 | 1372 | 1367 | 2504 |
| 347 | 20231128 | 144100 | 2743908585 | 1372 | 1372 | 1373 | 1367 | 507 |
| 348 | 20231128 | 144000 | 2743212990 | 1372 | 1367 | 1372 | 1367 | 2 |
| 349 | 20231128 | 143900 | 2743210251 | 1372 | 1372 | 1372 | 1367 | 376 |
| 350 | 20231128 | 143800 | 2742696239 | 1367 | 1372 | 1372 | 1367 | 2503 |
| 351 | 20231128 | 143700 | 2739274623 | 1366 | 1372 | 1372 | 1366 | 7 |
| 352 | 20231128 | 143600 | 2739265025 | 1372 | 1366 | 1372 | 1366 | 2 |
| 353 | 20231128 | 143500 | 2739262287 | 1365 | 1366 | 1366 | 1365 | 1533 |
| 354 | 20231128 | 143400 | 2737169292 | 1373 | 1372 | 1373 | 1367 | 1089 |
| 355 | 20231128 | 143300 | 2735679707 | 1372 | 1367 | 1372 | 1367 | 1587 |
| 356 | 20231128 | 143200 | 2733507888 | 1367 | 1367 | 1367 | 1367 | 30 |
| 357 | 20231128 | 143100 | 2733466878 | 1367 | 1367 | 1367 | 1367 | 1 |
| 358 | 20231128 | 143000 | 2733465511 | 1367 | 1367 | 1367 | 1367 | 9 |
| 359 | 20231128 | 142900 | 2733453208 | 1364 | 1367 | 1367 | 1364 | 7 |
| 360 | 20231128 | 142800 | 2733443653 | 1364 | 1367 | 1367 | 1364 | 11 |
| 361 | 20231128 | 142700 | 2733428645 | 1367 | 1367 | 1367 | 1364 | 3270 |
| 362 | 20231128 | 142600 | 2728968337 | 1367 | 1367 | 1367 | 1367 | 19 |
| 363 | 20231128 | 142500 | 2728942364 | 1368 | 1368 | 1368 | 1368 | 0 |
| 364 | 20231128 | 142400 | 2728942364 | 1368 | 1368 | 1368 | 1368 | 0 |
| 365 | 20231128 | 142300 | 2728942364 | 1368 | 1368 | 1368 | 1368 | 0 |
| 366 | 20231128 | 142200 | 2728942364 | 1368 | 1367 | 1368 | 1364 | 615 |
| 367 | 20231128 | 142100 | 2728103427 | 1368 | 1365 | 1368 | 1365 | 38 |
| 368 | 20231128 | 142000 | 2728051446 | 1368 | 1364 | 1368 | 1364 | 2947 |
| 369 | 20231128 | 141900 | 2724031042 | 1364 | 1364 | 1364 | 1364 | 2031 |
| 370 | 20231128 | 141800 | 2721260758 | 1364 | 1363 | 1364 | 1363 | 11 |
| 371 | 20231128 | 141700 | 2721245764 | 1364 | 1363 | 1364 | 1363 | 206 |
| 372 | 20231128 | 141600 | 2720964980 | 1364 | 1364 | 1364 | 1364 | 68 |
| 373 | 20231128 | 141500 | 2720872228 | 1363 | 1363 | 1364 | 1363 | 1556 |
| 374 | 20231128 | 141400 | 2718751209 | 1363 | 1364 | 1364 | 1363 | 300 |
| 375 | 20231128 | 141300 | 2718342247 | 1364 | 1363 | 1364 | 1361 | 8794 |
| 376 | 20231128 | 141200 | 2706365776 | 1364 | 1365 | 1365 | 1363 | 291 |
| 377 | 20231128 | 141100 | 2705969133 | 1363 | 1365 | 1365 | 1363 | 1019 |
| 378 | 20231128 | 141000 | 2704580200 | 1363 | 1364 | 1365 | 1363 | 547 |
| 379 | 20231128 | 140900 | 2703834619 | 1365 | 1365 | 1366 | 1364 | 757 |
| 380 | 20231128 | 140800 | 2702801311 | 1365 | 1365 | 1365 | 1365 | 3 |
| 381 | 20231128 | 140700 | 2702797216 | 1363 | 1363 | 1363 | 1363 | 97 |
| 382 | 20231128 | 140600 | 2702665005 | 1366 | 1366 | 1366 | 1363 | 9297 |
| 383 | 20231128 | 140500 | 2689984902 | 1368 | 1367 | 1368 | 1366 | 235 |
| 384 | 20231128 | 140400 | 2689663689 | 1367 | 1367 | 1367 | 1367 | 10 |
| 385 | 20231128 | 140300 | 2689650019 | 1367 | 1368 | 1368 | 1366 | 7083 |
| 386 | 20231128 | 140200 | 2679973565 | 1368 | 1368 | 1368 | 1366 | 102 |
| 387 | 20231128 | 140100 | 2679834048 | 1367 | 1367 | 1367 | 1367 | 861 |
| 388 | 20231128 | 140000 | 2678657061 | 1367 | 1367 | 1367 | 1366 | 400 |
| 389 | 20231128 | 135900 | 2678110488 | 1368 | 1366 | 1368 | 1366 | 161 |
| 390 | 20231128 | 135800 | 2677890320 | 1365 | 1368 | 1368 | 1365 | 4940 |
| 391 | 20231128 | 135700 | 2671141400 | 1368 | 1372 | 1372 | 1368 | 617 |
| 392 | 20231128 | 135600 | 2670297340 | 1372 | 1372 | 1372 | 1372 | 1 |
| 393 | 20231128 | 135500 | 2670295968 | 1372 | 1372 | 1372 | 1372 | 291 |
| 394 | 20231128 | 135400 | 2669896716 | 1372 | 1372 | 1372 | 1372 | 50 |
| 395 | 20231128 | 135300 | 2669828116 | 1372 | 1372 | 1372 | 1372 | 1 |
| 396 | 20231128 | 135200 | 2669826744 | 1373 | 1373 | 1373 | 1373 | 50 |
| 397 | 20231128 | 135100 | 2669758094 | 1373 | 1373 | 1373 | 1373 | 0 |
| 398 | 20231128 | 135000 | 2669758094 | 1373 | 1369 | 1373 | 1366 | 6001 |
| 399 | 20231128 | 134900 | 2661550887 | 1373 | 1373 | 1373 | 1368 | 358 |
| 400 | 20231128 | 134800 | 2661059653 | 1373 | 1368 | 1373 | 1368 | 344 |
| 401 | 20231128 | 134700 | 2660589051 | 1367 | 1369 | 1373 | 1367 | 3371 |
| 402 | 20231128 | 134600 | 2655978564 | 1370 | 1370 | 1370 | 1370 | 1006 |
| 403 | 20231128 | 134500 | 2654600344 | 1373 | 1371 | 1373 | 1370 | 103 |
| 404 | 20231128 | 134400 | 2654459128 | 1373 | 1373 | 1373 | 1373 | 72 |
| 405 | 20231128 | 134300 | 2654360272 | 1373 | 1373 | 1373 | 1373 | 90 |
| 406 | 20231128 | 134200 | 2654236702 | 1373 | 1373 | 1373 | 1373 | 12 |
| 407 | 20231128 | 134100 | 2654220226 | 1370 | 1371 | 1373 | 1370 | 8369 |
| 408 | 20231128 | 134000 | 2642731170 | 1370 | 1373 | 1373 | 1370 | 12 |
| 409 | 20231128 | 133900 | 2642714697 | 1370 | 1371 | 1373 | 1370 | 3333 |
| 410 | 20231128 | 133800 | 2638145287 | 1372 | 1372 | 1372 | 1372 | 0 |
| 411 | 20231128 | 133700 | 2638145287 | 1372 | 1375 | 1375 | 1372 | 12583 |
| 412 | 20231128 | 133600 | 2620844874 | 1376 | 1372 | 1376 | 1372 | 129 |
| 413 | 20231128 | 133500 | 2620667792 | 1374 | 1374 | 1374 | 1373 | 124 |
| 414 | 20231128 | 133400 | 2620497438 | 1375 | 1373 | 1376 | 1371 | 181 |
| 415 | 20231128 | 133300 | 2620248717 | 1371 | 1373 | 1374 | 1371 | 546 |
| 416 | 20231128 | 133200 | 2619498895 | 1375 | 1374 | 1375 | 1374 | 1000 |
| 417 | 20231128 | 133100 | 2618123897 | 1375 | 1369 | 1375 | 1369 | 1468 |
| 418 | 20231128 | 133000 | 2616111485 | 1371 | 1370 | 1371 | 1369 | 406 |
| 419 | 20231128 | 132900 | 2615555255 | 1371 | 1371 | 1371 | 1368 | 61 |
| 420 | 20231128 | 132800 | 2615471797 | 1369 | 1376 | 1376 | 1369 | 716 |
| 421 | 20231128 | 132700 | 2614491277 | 1376 | 1376 | 1376 | 1370 | 7101 |
| 422 | 20231128 | 132600 | 2604762301 | 1377 | 1376 | 1377 | 1376 | 73 |
| 423 | 20231128 | 132500 | 2604661852 | 1376 | 1370 | 1377 | 1365 | 25528 |
| 424 | 20231128 | 132400 | 2569788890 | 1370 | 1370 | 1370 | 1367 | 2411 |
| 425 | 20231128 | 132300 | 2566491135 | 1366 | 1372 | 1379 | 1366 | 10510 |
| 426 | 20231128 | 132200 | 2552121111 | 1372 | 1379 | 1379 | 1371 | 7383 |
| 427 | 20231128 | 132100 | 2541983404 | 1375 | 1376 | 1379 | 1375 | 1421 |
| 428 | 20231128 | 132000 | 2540029514 | 1379 | 1375 | 1379 | 1375 | 71 |
| 429 | 20231128 | 131900 | 2539931885 | 1375 | 1378 | 1378 | 1373 | 3450 |
| 430 | 20231128 | 131800 | 2535190380 | 1379 | 1379 | 1379 | 1379 | 1 |
| 431 | 20231128 | 131700 | 2535189001 | 1379 | 1378 | 1379 | 1378 | 993 |
| 432 | 20231128 | 131600 | 2533820125 | 1376 | 1379 | 1379 | 1376 | 137 |
| 433 | 20231128 | 131500 | 2533631407 | 1378 | 1378 | 1378 | 1377 | 43 |
| 434 | 20231128 | 131400 | 2533572189 | 1379 | 1377 | 1379 | 1376 | 11 |
| 435 | 20231128 | 131300 | 2533557049 | 1379 | 1379 | 1379 | 1379 | 0 |
| 436 | 20231128 | 131200 | 2533557049 | 1379 | 1377 | 1379 | 1376 | 206 |
| 437 | 20231128 | 131100 | 2533273050 | 1376 | 1377 | 1378 | 1376 | 2028 |
| 438 | 20231128 | 131000 | 2530480548 | 1380 | 1378 | 1380 | 1377 | 61 |
| 439 | 20231128 | 130900 | 2530396497 | 1380 | 1380 | 1380 | 1380 | 1 |
| 440 | 20231128 | 130800 | 2530395117 | 1380 | 1379 | 1380 | 1377 | 911 |
| 441 | 20231128 | 130700 | 2529139738 | 1380 | 1380 | 1380 | 1380 | 0 |
| 442 | 20231128 | 130600 | 2529139738 | 1380 | 1380 | 1380 | 1380 | 1 |
| 443 | 20231128 | 130500 | 2529138358 | 1380 | 1380 | 1380 | 1380 | 793 |
| 444 | 20231128 | 130400 | 2528044018 | 1379 | 1379 | 1379 | 1379 | 546 |
| 445 | 20231128 | 130300 | 2527291084 | 1380 | 1380 | 1380 | 1380 | 1 |
| 446 | 20231128 | 130200 | 2527289704 | 1380 | 1380 | 1380 | 1380 | 1995 |
| 447 | 20231128 | 130100 | 2524536604 | 1385 | 1385 | 1385 | 1380 | 2292 |
| 448 | 20231128 | 130000 | 2521371931 | 1385 | 1383 | 1385 | 1382 | 29 |
| 449 | 20231128 | 125900 | 2521331849 | 1385 | 1384 | 1386 | 1384 | 106 |
| 450 | 20231128 | 125800 | 2521185042 | 1385 | 1385 | 1385 | 1385 | 1 |
| 451 | 20231128 | 125700 | 2521183657 | 1386 | 1386 | 1386 | 1386 | 0 |
| 452 | 20231128 | 125600 | 2521183657 | 1386 | 1382 | 1386 | 1382 | 4 |
| 453 | 20231128 | 125500 | 2521178121 | 1384 | 1384 | 1384 | 1384 | 0 |
| 454 | 20231128 | 125400 | 2521178121 | 1384 | 1384 | 1384 | 1384 | 1 |
| 455 | 20231128 | 125300 | 2521176737 | 1384 | 1384 | 1384 | 1384 | 10 |
| 456 | 20231128 | 125200 | 2521162897 | 1384 | 1385 | 1385 | 1383 | 6342 |
| 457 | 20231128 | 125100 | 2512385519 | 1386 | 1386 | 1386 | 1381 | 1696 |
| 458 | 20231128 | 125000 | 2510039496 | 1386 | 1386 | 1389 | 1386 | 396 |
| 459 | 20231128 | 124900 | 2509490637 | 1387 | 1389 | 1389 | 1387 | 2 |
| 460 | 20231128 | 124800 | 2509487861 | 1387 | 1387 | 1387 | 1387 | 3 |
| 461 | 20231128 | 124700 | 2509483700 | 1386 | 1387 | 1388 | 1386 | 194 |
| 462 | 20231128 | 124600 | 2509214451 | 1388 | 1386 | 1388 | 1386 | 75 |
| 463 | 20231128 | 124500 | 2509110499 | 1386 | 1388 | 1388 | 1386 | 1350 |
| 464 | 20231128 | 124400 | 2507238280 | 1388 | 1388 | 1388 | 1388 | 1104 |
| 465 | 20231128 | 124300 | 2505705928 | 1388 | 1388 | 1388 | 1388 | 52 |
| 466 | 20231128 | 124200 | 2505633752 | 1386 | 1386 | 1386 | 1386 | 0 |
| 467 | 20231128 | 124100 | 2505633752 | 1386 | 1387 | 1387 | 1386 | 379 |
| 468 | 20231128 | 124000 | 2505108446 | 1385 | 1385 | 1385 | 1385 | 100 |
| 469 | 20231128 | 123900 | 2504969946 | 1388 | 1384 | 1388 | 1384 | 1403 |
| 470 | 20231128 | 123800 | 2503028186 | 1388 | 1387 | 1388 | 1384 | 2588 |
| 471 | 20231128 | 123700 | 2499443653 | 1387 | 1387 | 1387 | 1386 | 2413 |
| 472 | 20231128 | 123600 | 2496096848 | 1387 | 1387 | 1387 | 1387 | 11 |
| 473 | 20231128 | 123500 | 2496081591 | 1383 | 1385 | 1385 | 1383 | 1019 |
| 474 | 20231128 | 123400 | 2494670278 | 1387 | 1387 | 1387 | 1383 | 30 |
| 475 | 20231128 | 123300 | 2494628704 | 1387 | 1384 | 1387 | 1384 | 11 |
| 476 | 20231128 | 123200 | 2494613477 | 1387 | 1387 | 1387 | 1387 | 30 |
| 477 | 20231128 | 123100 | 2494571867 | 1387 | 1387 | 1387 | 1387 | 2 |
| 478 | 20231128 | 123000 | 2494569093 | 1384 | 1384 | 1384 | 1384 | 18 |
| 479 | 20231128 | 122900 | 2494544181 | 1387 | 1387 | 1387 | 1387 | 5 |
| 480 | 20231128 | 122800 | 2494537246 | 1387 | 1387 | 1387 | 1387 | 27 |
| 481 | 20231128 | 122700 | 2494499797 | 1383 | 1384 | 1384 | 1383 | 40 |
| 482 | 20231128 | 122600 | 2494444457 | 1385 | 1385 | 1385 | 1385 | 40 |
| 483 | 20231128 | 122500 | 2494389057 | 1385 | 1386 | 1386 | 1385 | 887 |
| 484 | 20231128 | 122400 | 2493160462 | 1386 | 1386 | 1386 | 1386 | 1 |
| 485 | 20231128 | 122300 | 2493159076 | 1387 | 1385 | 1387 | 1385 | 119 |
| 486 | 20231128 | 122200 | 2492994236 | 1386 | 1385 | 1386 | 1385 | 676 |
| 487 | 20231128 | 122100 | 2492057303 | 1387 | 1387 | 1387 | 1387 | 0 |
| 488 | 20231128 | 122000 | 2492057303 | 1387 | 1387 | 1387 | 1387 | 0 |
| 489 | 20231128 | 121900 | 2492057303 | 1387 | 1387 | 1387 | 1387 | 0 |
| 490 | 20231128 | 121800 | 2492057303 | 1387 | 1387 | 1387 | 1385 | 1502 |
| 491 | 20231128 | 121700 | 2489977029 | 1387 | 1385 | 1387 | 1385 | 261 |
| 492 | 20231128 | 121600 | 2489615024 | 1387 | 1384 | 1387 | 1384 | 1038 |
| 493 | 20231128 | 121500 | 2488178429 | 1383 | 1383 | 1384 | 1383 | 13 |
| 494 | 20231128 | 121400 | 2488160448 | 1382 | 1383 | 1383 | 1382 | 710 |
| 495 | 20231128 | 121300 | 2487178722 | 1383 | 1382 | 1383 | 1382 | 2 |
| 496 | 20231128 | 121200 | 2487175957 | 1381 | 1381 | 1382 | 1381 | 114 |
| 497 | 20231128 | 121100 | 2487018520 | 1380 | 1380 | 1380 | 1380 | 310 |
| 498 | 20231128 | 121000 | 2486590720 | 1383 | 1381 | 1383 | 1381 | 10 |
| 499 | 20231128 | 120900 | 2486576897 | 1381 | 1381 | 1381 | 1381 | 3 |
| 500 | 20231128 | 120800 | 2486572754 | 1382 | 1380 | 1382 | 1380 | 4 |
| 501 | 20231128 | 120700 | 2486567231 | 1375 | 1381 | 1381 | 1375 | 6868 |
| 502 | 20231128 | 120600 | 2477105164 | 1380 | 1384 | 1384 | 1380 | 1126 |
| 503 | 20231128 | 120500 | 2475550190 | 1381 | 1383 | 1383 | 1381 | 2781 |
| 504 | 20231128 | 120400 | 2471706230 | 1384 | 1384 | 1384 | 1384 | 916 |
| 505 | 20231128 | 120300 | 2470438486 | 1385 | 1388 | 1388 | 1385 | 1689 |
| 506 | 20231128 | 120200 | 2468098904 | 1388 | 1385 | 1388 | 1385 | 481 |
| 507 | 20231128 | 120100 | 2467432216 | 1385 | 1386 | 1387 | 1385 | 25 |
| 508 | 20231128 | 120000 | 2467397556 | 1385 | 1384 | 1385 | 1384 | 36 |
| 509 | 20231128 | 115900 | 2467347723 | 1384 | 1384 | 1384 | 1384 | 94 |
| 510 | 20231128 | 115800 | 2467217627 | 1384 | 1384 | 1384 | 1384 | 2 |
| 511 | 20231128 | 115700 | 2467214859 | 1384 | 1388 | 1388 | 1384 | 155 |
| 512 | 20231128 | 115600 | 2467000119 | 1388 | 1387 | 1388 | 1386 | 396 |
| 513 | 20231128 | 115500 | 2466450936 | 1387 | 1387 | 1387 | 1387 | 55 |
| 514 | 20231128 | 115400 | 2466374651 | 1387 | 1387 | 1387 | 1387 | 0 |
| 515 | 20231128 | 115300 | 2466374651 | 1387 | 1383 | 1387 | 1383 | 12 |
| 516 | 20231128 | 115200 | 2466358011 | 1389 | 1389 | 1389 | 1389 | 0 |
| 517 | 20231128 | 115100 | 2466358011 | 1389 | 1389 | 1389 | 1389 | 2 |
| 518 | 20231128 | 115000 | 2466355233 | 1383 | 1391 | 1391 | 1382 | 594 |
| 519 | 20231128 | 114900 | 2465533493 | 1391 | 1391 | 1391 | 1391 | 1 |
| 520 | 20231128 | 114800 | 2465532102 | 1391 | 1388 | 1391 | 1388 | 328 |
| 521 | 20231128 | 114700 | 2465076832 | 1388 | 1388 | 1388 | 1388 | 0 |
| 522 | 20231128 | 114600 | 2465076832 | 1388 | 1388 | 1388 | 1381 | 1404 |
| 523 | 20231128 | 114500 | 2463137075 | 1382 | 1390 | 1390 | 1381 | 6983 |
| 524 | 20231128 | 114400 | 2453478149 | 1398 | 1400 | 1400 | 1391 | 118 |
| 525 | 20231128 | 114300 | 2453313259 | 1390 | 1394 | 1400 | 1390 | 3160 |
| 526 | 20231128 | 114200 | 2448917150 | 1401 | 1401 | 1401 | 1401 | 0 |
| 527 | 20231128 | 114100 | 2448917150 | 1401 | 1395 | 1401 | 1393 | 1838 |
| 528 | 20231128 | 114000 | 2446356693 | 1394 | 1397 | 1397 | 1394 | 814 |
| 529 | 20231128 | 113900 | 2445220518 | 1398 | 1401 | 1401 | 1398 | 40 |
| 530 | 20231128 | 113800 | 2445164595 | 1399 | 1402 | 1402 | 1399 | 227 |
| 531 | 20231128 | 113700 | 2444847019 | 1399 | 1400 | 1400 | 1399 | 2471 |
| 532 | 20231128 | 113600 | 2441387719 | 1402 | 1402 | 1402 | 1402 | 36 |
| 533 | 20231128 | 113500 | 2441337247 | 1402 | 1402 | 1402 | 1402 | 0 |
| 534 | 20231128 | 113400 | 2441337247 | 1402 | 1400 | 1402 | 1400 | 1156 |
| 535 | 20231128 | 113300 | 2439718845 | 1401 | 1402 | 1402 | 1401 | 329 |
| 536 | 20231128 | 113200 | 2439257915 | 1402 | 1402 | 1402 | 1401 | 405 |
| 537 | 20231128 | 113100 | 2438690110 | 1402 | 1401 | 1402 | 1401 | 177 |
| 538 | 20231128 | 113000 | 2438442132 | 1401 | 1401 | 1402 | 1397 | 1269 |
| 539 | 20231128 | 112900 | 2436665437 | 1401 | 1397 | 1401 | 1397 | 41 |
| 540 | 20231128 | 112800 | 2436608156 | 1397 | 1400 | 1400 | 1397 | 1522 |
| 541 | 20231128 | 112700 | 2434477673 | 1402 | 1403 | 1403 | 1399 | 2085 |
| 542 | 20231128 | 112600 | 2431558325 | 1404 | 1400 | 1404 | 1400 | 6030 |
| 543 | 20231128 | 112500 | 2423105268 | 1400 | 1393 | 1401 | 1393 | 32659 |
| 544 | 20231128 | 112400 | 2377539510 | 1393 | 1392 | 1393 | 1392 | 137 |
| 545 | 20231128 | 112300 | 2377348705 | 1394 | 1393 | 1394 | 1392 | 1034 |
| 546 | 20231128 | 112200 | 2375908685 | 1392 | 1392 | 1392 | 1391 | 305 |
| 547 | 20231128 | 112100 | 2375484128 | 1391 | 1390 | 1391 | 1390 | 1050 |
| 548 | 20231128 | 112000 | 2374024267 | 1390 | 1390 | 1390 | 1390 | 1003 |
| 549 | 20231128 | 111900 | 2372630097 | 1390 | 1390 | 1390 | 1390 | 1 |
| 550 | 20231128 | 111800 | 2372628707 | 1381 | 1386 | 1390 | 1381 | 3145 |
| 551 | 20231128 | 111700 | 2368267288 | 1390 | 1388 | 1390 | 1387 | 1012 |
| 552 | 20231128 | 111600 | 2366862638 | 1390 | 1388 | 1390 | 1388 | 441 |
| 553 | 20231128 | 111500 | 2366250528 | 1391 | 1390 | 1391 | 1390 | 359 |
| 554 | 20231128 | 111400 | 2365751386 | 1391 | 1390 | 1391 | 1387 | 329 |
| 555 | 20231128 | 111300 | 2365294726 | 1389 | 1387 | 1389 | 1387 | 8 |
| 556 | 20231128 | 111200 | 2365283623 | 1386 | 1386 | 1386 | 1385 | 475 |
| 557 | 20231128 | 111100 | 2364625275 | 1385 | 1386 | 1386 | 1385 | 361 |
| 558 | 20231128 | 111000 | 2364125264 | 1389 | 1388 | 1389 | 1387 | 61 |
| 559 | 20231128 | 110900 | 2364040638 | 1390 | 1389 | 1391 | 1388 | 40 |
| 560 | 20231128 | 110800 | 2363985052 | 1389 | 1387 | 1389 | 1387 | 244 |
| 561 | 20231128 | 110700 | 2363646228 | 1386 | 1386 | 1386 | 1386 | 25 |
| 562 | 20231128 | 110600 | 2363611578 | 1386 | 1385 | 1386 | 1385 | 3 |
| 563 | 20231128 | 110500 | 2363607421 | 1379 | 1382 | 1385 | 1379 | 621 |
| 564 | 20231128 | 110400 | 2362749718 | 1383 | 1385 | 1385 | 1383 | 5 |
| 565 | 20231128 | 110300 | 2362742797 | 1385 | 1386 | 1386 | 1385 | 8 |
| 566 | 20231128 | 110200 | 2362731710 | 1386 | 1388 | 1388 | 1380 | 5608 |
| 567 | 20231128 | 110100 | 2354990152 | 1388 | 1388 | 1388 | 1383 | 476 |
| 568 | 20231128 | 110000 | 2354331591 | 1388 | 1388 | 1388 | 1384 | 2404 |
| 569 | 20231128 | 105900 | 2351001824 | 1386 | 1388 | 1389 | 1385 | 4053 |
| 570 | 20231128 | 105800 | 2345384867 | 1387 | 1392 | 1392 | 1387 | 198 |
| 571 | 20231128 | 105700 | 2345109739 | 1391 | 1390 | 1391 | 1387 | 9764 |
| 572 | 20231128 | 105600 | 2331548250 | 1390 | 1392 | 1392 | 1390 | 701 |
| 573 | 20231128 | 105500 | 2330573286 | 1391 | 1395 | 1395 | 1391 | 959 |
| 574 | 20231128 | 105400 | 2329237407 | 1393 | 1394 | 1394 | 1393 | 601 |
| 575 | 20231128 | 105300 | 2328400158 | 1395 | 1396 | 1398 | 1390 | 1158 |
| 576 | 20231128 | 105200 | 2326788074 | 1396 | 1399 | 1399 | 1396 | 139 |
| 577 | 20231128 | 105100 | 2326593620 | 1400 | 1400 | 1401 | 1397 | 5178 |
| 578 | 20231128 | 105000 | 2319344718 | 1400 | 1400 | 1403 | 1400 | 1289 |
| 579 | 20231128 | 104900 | 2317540112 | 1403 | 1403 | 1403 | 1400 | 2015 |
| 580 | 20231128 | 104800 | 2314718442 | 1404 | 1404 | 1404 | 1400 | 2475 |
| 581 | 20231128 | 104700 | 2311246921 | 1404 | 1405 | 1406 | 1402 | 3425 |
| 582 | 20231128 | 104600 | 2306432884 | 1400 | 1401 | 1408 | 1400 | 16797 |
| 583 | 20231128 | 104500 | 2282871759 | 1400 | 1399 | 1404 | 1399 | 4816 |
| 584 | 20231128 | 104400 | 2276125743 | 1399 | 1399 | 1399 | 1399 | 2 |
| 585 | 20231128 | 104300 | 2276122945 | 1398 | 1400 | 1400 | 1398 | 7 |
| 586 | 20231128 | 104200 | 2276113149 | 1398 | 1400 | 1400 | 1393 | 733 |
| 587 | 20231128 | 104100 | 2275087060 | 1402 | 1393 | 1404 | 1393 | 8521 |
| 588 | 20231128 | 104000 | 2263188969 | 1392 | 1393 | 1393 | 1390 | 1025 |
| 589 | 20231128 | 103900 | 2261764169 | 1390 | 1392 | 1393 | 1390 | 3281 |
| 590 | 20231128 | 103800 | 2257203119 | 1393 | 1392 | 1393 | 1390 | 1042 |
| 591 | 20231128 | 103700 | 2255754035 | 1393 | 1397 | 1397 | 1393 | 230 |
| 592 | 20231128 | 103600 | 2255433448 | 1399 | 1399 | 1399 | 1399 | 0 |
| 593 | 20231128 | 103500 | 2255433448 | 1399 | 1395 | 1400 | 1395 | 21 |
| 594 | 20231128 | 103400 | 2255404103 | 1395 | 1394 | 1395 | 1394 | 1209 |
| 595 | 20231128 | 103300 | 2253718565 | 1394 | 1387 | 1395 | 1387 | 7027 |
| 596 | 20231128 | 103200 | 2243959993 | 1388 | 1393 | 1394 | 1387 | 31490 |
| 597 | 20231128 | 103100 | 2200182146 | 1393 | 1397 | 1397 | 1392 | 1844 |
| 598 | 20231128 | 103000 | 2197614052 | 1397 | 1401 | 1401 | 1397 | 396 |
| 599 | 20231128 | 102900 | 2197060452 | 1402 | 1402 | 1402 | 1401 | 526 |
| 600 | 20231128 | 102800 | 2196323506 | 1401 | 1399 | 1403 | 1396 | 1506 |
| 601 | 20231128 | 102700 | 2194217307 | 1398 | 1404 | 1404 | 1397 | 15350 |
| 602 | 20231128 | 102600 | 2172749996 | 1404 | 1399 | 1405 | 1398 | 12013 |
| 603 | 20231128 | 102500 | 2155914898 | 1399 | 1407 | 1409 | 1395 | 25324 |
| 604 | 20231128 | 102400 | 2120420496 | 1407 | 1378 | 1407 | 1378 | 56832 |
| 605 | 20231128 | 102300 | 2041387450 | 1378 | 1377 | 1378 | 1377 | 278 |
| 606 | 20231128 | 102200 | 2041004453 | 1378 | 1370 | 1378 | 1370 | 87 |
| 607 | 20231128 | 102100 | 2040885127 | 1378 | 1376 | 1378 | 1376 | 2202 |
| 608 | 20231128 | 102000 | 2037853295 | 1377 | 1378 | 1378 | 1377 | 1356 |
| 609 | 20231128 | 101900 | 2035984872 | 1378 | 1370 | 1378 | 1370 | 5214 |
| 610 | 20231128 | 101800 | 2028838380 | 1370 | 1367 | 1370 | 1367 | 2625 |
| 611 | 20231128 | 101700 | 2025248244 | 1368 | 1368 | 1368 | 1368 | 1462 |
| 612 | 20231128 | 101600 | 2023248228 | 1368 | 1367 | 1368 | 1367 | 2334 |
| 613 | 20231128 | 101500 | 2020057648 | 1367 | 1366 | 1367 | 1366 | 1361 |
| 614 | 20231128 | 101400 | 2018197523 | 1366 | 1367 | 1367 | 1366 | 2161 |
| 615 | 20231128 | 101300 | 2015245535 | 1366 | 1368 | 1368 | 1366 | 2093 |
| 616 | 20231128 | 101200 | 2012385970 | 1369 | 1369 | 1369 | 1369 | 100 |
| 617 | 20231128 | 101100 | 2012249070 | 1369 | 1368 | 1369 | 1368 | 1056 |
| 618 | 20231128 | 101000 | 2010804461 | 1368 | 1366 | 1368 | 1366 | 1391 |
| 619 | 20231128 | 100900 | 2008904265 | 1366 | 1366 | 1366 | 1364 | 128 |
| 620 | 20231128 | 100800 | 2008729419 | 1364 | 1366 | 1366 | 1364 | 2405 |
| 621 | 20231128 | 100700 | 2005447142 | 1366 | 1365 | 1366 | 1365 | 1757 |
| 622 | 20231128 | 100600 | 2003048836 | 1365 | 1366 | 1366 | 1365 | 2250 |
| 623 | 20231128 | 100500 | 1999977263 | 1366 | 1366 | 1367 | 1365 | 4375 |
| 624 | 20231128 | 100400 | 1994001687 | 1368 | 1367 | 1368 | 1367 | 1463 |
| 625 | 20231128 | 100300 | 1992001761 | 1368 | 1368 | 1368 | 1367 | 614 |
| 626 | 20231128 | 100200 | 1991161855 | 1367 | 1369 | 1369 | 1367 | 1977 |
| 627 | 20231128 | 100100 | 1988459273 | 1367 | 1369 | 1370 | 1366 | 5543 |
| 628 | 20231128 | 100000 | 1980876567 | 1370 | 1368 | 1370 | 1368 | 1832 |
| 629 | 20231128 | 095900 | 1978370142 | 1368 | 1368 | 1368 | 1365 | 291 |
| 630 | 20231128 | 095800 | 1977972874 | 1369 | 1368 | 1369 | 1368 | 2351 |
| 631 | 20231128 | 095700 | 1974756365 | 1368 | 1368 | 1368 | 1364 | 2338 |
| 632 | 20231128 | 095600 | 1971558543 | 1364 | 1363 | 1368 | 1363 | 1463 |
| 633 | 20231128 | 095500 | 1969564107 | 1368 | 1362 | 1368 | 1361 | 3676 |
| 634 | 20231128 | 095400 | 1964557514 | 1362 | 1368 | 1368 | 1361 | 2978 |
| 635 | 20231128 | 095300 | 1960503435 | 1362 | 1368 | 1369 | 1362 | 6943 |
| 636 | 20231128 | 095200 | 1951033678 | 1369 | 1368 | 1369 | 1367 | 1394 |
| 637 | 20231128 | 095100 | 1949127915 | 1370 | 1365 | 1370 | 1365 | 10 |
| 638 | 20231128 | 095000 | 1949114230 | 1362 | 1365 | 1370 | 1362 | 1325 |
| 639 | 20231128 | 094900 | 1947307623 | 1368 | 1363 | 1368 | 1363 | 2700 |
| 640 | 20231128 | 094800 | 1943617269 | 1363 | 1362 | 1364 | 1361 | 2038 |
| 641 | 20231128 | 094700 | 1940841378 | 1362 | 1363 | 1363 | 1362 | 777 |
| 642 | 20231128 | 094600 | 1939782948 | 1363 | 1368 | 1371 | 1361 | 27058 |
| 643 | 20231128 | 094500 | 1902906971 | 1372 | 1369 | 1372 | 1366 | 2506 |
| 644 | 20231128 | 094400 | 1899480516 | 1369 | 1375 | 1375 | 1369 | 19458 |
| 645 | 20231128 | 094300 | 1872777071 | 1379 | 1379 | 1379 | 1375 | 8744 |
| 646 | 20231128 | 094200 | 1860740508 | 1380 | 1379 | 1380 | 1378 | 907 |
| 647 | 20231128 | 094100 | 1859490068 | 1379 | 1379 | 1379 | 1378 | 765 |
| 648 | 20231128 | 094000 | 1858435675 | 1378 | 1377 | 1378 | 1377 | 553 |
| 649 | 20231128 | 093900 | 1857673946 | 1380 | 1381 | 1381 | 1380 | 55 |
| 650 | 20231128 | 093800 | 1857598045 | 1376 | 1375 | 1382 | 1375 | 3423 |
| 651 | 20231128 | 093700 | 1852888976 | 1374 | 1376 | 1376 | 1374 | 10793 |
| 652 | 20231128 | 093600 | 1838049534 | 1376 | 1379 | 1382 | 1375 | 8745 |
| 653 | 20231128 | 093500 | 1826014268 | 1383 | 1381 | 1383 | 1379 | 8063 |
| 654 | 20231128 | 093400 | 1814887200 | 1383 | 1384 | 1384 | 1381 | 16171 |
| 655 | 20231128 | 093300 | 1792528242 | 1385 | 1384 | 1386 | 1383 | 1117 |
| 656 | 20231128 | 093200 | 1790982380 | 1384 | 1383 | 1386 | 1383 | 722 |
| 657 | 20231128 | 093100 | 1789983608 | 1386 | 1386 | 1386 | 1381 | 1670 |
| 658 | 20231128 | 093000 | 1787674596 | 1382 | 1386 | 1386 | 1381 | 653 |
| 659 | 20231128 | 092900 | 1786772224 | 1386 | 1388 | 1388 | 1380 | 15247 |
| 660 | 20231128 | 092800 | 1765692574 | 1387 | 1385 | 1387 | 1385 | 715 |
| 661 | 20231128 | 092700 | 1764701006 | 1385 | 1384 | 1386 | 1383 | 1684 |
| 662 | 20231128 | 092600 | 1762368549 | 1384 | 1383 | 1384 | 1383 | 605 |
| 663 | 20231128 | 092500 | 1761531518 | 1383 | 1383 | 1383 | 1381 | 3506 |
| 664 | 20231128 | 092400 | 1756686477 | 1383 | 1385 | 1385 | 1381 | 9960 |
| 665 | 20231128 | 092300 | 1742917249 | 1384 | 1385 | 1385 | 1382 | 3649 |
| 666 | 20231128 | 092200 | 1737869824 | 1385 | 1384 | 1385 | 1383 | 1765 |
| 667 | 20231128 | 092100 | 1735427639 | 1384 | 1381 | 1384 | 1381 | 1782 |
| 668 | 20231128 | 092000 | 1732963606 | 1384 | 1384 | 1385 | 1380 | 8298 |
| 669 | 20231128 | 091900 | 1721503754 | 1385 | 1383 | 1385 | 1380 | 13479 |
| 670 | 20231128 | 091800 | 1702894113 | 1383 | 1380 | 1383 | 1380 | 15374 |
| 671 | 20231128 | 091700 | 1681658564 | 1380 | 1397 | 1397 | 1380 | 30486 |
| 672 | 20231128 | 091600 | 1639332079 | 1397 | 1395 | 1402 | 1392 | 5617 |
| 673 | 20231128 | 091500 | 1631504297 | 1402 | 1404 | 1405 | 1393 | 26247 |
| 674 | 20231128 | 091400 | 1594825798 | 1406 | 1402 | 1408 | 1399 | 1921 |
| 675 | 20231128 | 091300 | 1592131745 | 1408 | 1410 | 1410 | 1402 | 815 |
| 676 | 20231128 | 091200 | 1590988284 | 1412 | 1392 | 1413 | 1391 | 30591 |
| 677 | 20231128 | 091100 | 1548196424 | 1392 | 1408 | 1408 | 1392 | 65381 |
| 678 | 20231128 | 091000 | 1456506466 | 1408 | 1412 | 1414 | 1407 | 22276 |
| 679 | 20231128 | 090900 | 1425089771 | 1412 | 1422 | 1422 | 1411 | 40670 |
| 680 | 20231128 | 090800 | 1367525219 | 1420 | 1423 | 1425 | 1419 | 8970 |
| 681 | 20231128 | 090700 | 1354770451 | 1421 | 1416 | 1425 | 1415 | 20541 |
| 682 | 20231128 | 090600 | 1325620254 | 1418 | 1419 | 1420 | 1414 | 6564 |
| 683 | 20231128 | 090500 | 1316312136 | 1413 | 1421 | 1422 | 1412 | 32890 |
| 684 | 20231128 | 090400 | 1269696967 | 1420 | 1423 | 1427 | 1418 | 36151 |
| 685 | 20231128 | 090300 | 1218294781 | 1421 | 1413 | 1429 | 1413 | 27430 |
| 686 | 20231128 | 090200 | 1179330414 | 1413 | 1432 | 1432 | 1404 | 125706 |
| 687 | 20231128 | 090100 | 1001187529 | 1431 | 1462 | 1467 | 1416 | 185699 |
| 688 | 20231128 | 090000 | 734135967 | 1462 | 1443 | 1529 | 1431 | 492477 |