33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 202700 | 750476244 | 1364 | 1364 | 1364 | 1364 | 13311 |
| 3 | 20231129 | 202600 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 4 | 20231129 | 202500 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 5 | 20231129 | 202400 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 6 | 20231129 | 202300 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 7 | 20231129 | 202200 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 8 | 20231129 | 202100 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 9 | 20231129 | 202000 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 10 | 20231129 | 201900 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 11 | 20231129 | 201800 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 12 | 20231129 | 201700 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 13 | 20231129 | 201600 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 14 | 20231129 | 201500 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 15 | 20231129 | 201400 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 16 | 20231129 | 201300 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 17 | 20231129 | 201200 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 18 | 20231129 | 201100 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 19 | 20231129 | 201000 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 20 | 20231129 | 200900 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 21 | 20231129 | 200800 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 22 | 20231129 | 200700 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 23 | 20231129 | 200600 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 24 | 20231129 | 200500 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 25 | 20231129 | 200400 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 26 | 20231129 | 200300 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 27 | 20231129 | 200200 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 28 | 20231129 | 200100 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 29 | 20231129 | 200000 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 30 | 20231129 | 195900 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 31 | 20231129 | 195800 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 32 | 20231129 | 195700 | 750476244 | 1364 | 1364 | 1364 | 1364 | 13311 |
| 33 | 20231129 | 195600 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 34 | 20231129 | 195500 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 35 | 20231129 | 195400 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 36 | 20231129 | 195300 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 37 | 20231129 | 195200 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 38 | 20231129 | 195100 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 39 | 20231129 | 195000 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 40 | 20231129 | 194900 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 41 | 20231129 | 194800 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 42 | 20231129 | 194700 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 43 | 20231129 | 194600 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 44 | 20231129 | 194500 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 45 | 20231129 | 194400 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 46 | 20231129 | 194300 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 47 | 20231129 | 194200 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 48 | 20231129 | 194100 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 49 | 20231129 | 194000 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 50 | 20231129 | 193900 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 51 | 20231129 | 193800 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 52 | 20231129 | 193700 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 53 | 20231129 | 193600 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 54 | 20231129 | 193500 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 55 | 20231129 | 193400 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 56 | 20231129 | 193300 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 57 | 20231129 | 193200 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 58 | 20231129 | 193100 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 59 | 20231129 | 193000 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 60 | 20231129 | 192900 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 61 | 20231129 | 192800 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 62 | 20231129 | 192700 | 750476244 | 1364 | 1364 | 1364 | 1364 | 13311 |
| 63 | 20231129 | 192600 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 64 | 20231129 | 192500 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 65 | 20231129 | 192400 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 66 | 20231129 | 192300 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 67 | 20231129 | 192200 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 68 | 20231129 | 192100 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 69 | 20231129 | 192000 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 70 | 20231129 | 191900 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 71 | 20231129 | 191800 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 72 | 20231129 | 191700 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 73 | 20231129 | 191600 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 74 | 20231129 | 191500 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 75 | 20231129 | 191400 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 76 | 20231129 | 191300 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 77 | 20231129 | 191200 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 78 | 20231129 | 191100 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 79 | 20231129 | 191000 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 80 | 20231129 | 190900 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 81 | 20231129 | 190800 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 82 | 20231129 | 190700 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 83 | 20231129 | 190600 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 84 | 20231129 | 190500 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 85 | 20231129 | 190400 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 86 | 20231129 | 190300 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 87 | 20231129 | 190200 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 88 | 20231129 | 190100 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 89 | 20231129 | 190000 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 90 | 20231129 | 185900 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 91 | 20231129 | 185800 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 92 | 20231129 | 185700 | 750476244 | 1364 | 1364 | 1364 | 1364 | 13311 |
| 93 | 20231129 | 185600 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 94 | 20231129 | 185500 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 95 | 20231129 | 185400 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 96 | 20231129 | 185300 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 97 | 20231129 | 185200 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 98 | 20231129 | 185100 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 99 | 20231129 | 185000 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 100 | 20231129 | 184900 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 101 | 20231129 | 184800 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 102 | 20231129 | 184700 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 103 | 20231129 | 184600 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 104 | 20231129 | 184500 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 105 | 20231129 | 184400 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 106 | 20231129 | 184300 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 107 | 20231129 | 184200 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 108 | 20231129 | 184100 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 109 | 20231129 | 184000 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 110 | 20231129 | 183900 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 111 | 20231129 | 183800 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 112 | 20231129 | 183700 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 113 | 20231129 | 183600 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 114 | 20231129 | 183500 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 115 | 20231129 | 183400 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 116 | 20231129 | 183300 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 117 | 20231129 | 183200 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 118 | 20231129 | 183100 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 119 | 20231129 | 183000 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 120 | 20231129 | 182900 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 121 | 20231129 | 182800 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 122 | 20231129 | 182700 | 750476244 | 1364 | 1364 | 1364 | 1364 | 13311 |
| 123 | 20231129 | 182600 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 124 | 20231129 | 182500 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 125 | 20231129 | 182400 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 126 | 20231129 | 182300 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 127 | 20231129 | 182200 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 128 | 20231129 | 182100 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 129 | 20231129 | 182000 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 130 | 20231129 | 181900 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 131 | 20231129 | 181800 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 132 | 20231129 | 181700 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 133 | 20231129 | 181600 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 134 | 20231129 | 181500 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 135 | 20231129 | 181400 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 136 | 20231129 | 181300 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 137 | 20231129 | 181200 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 138 | 20231129 | 181100 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 139 | 20231129 | 181000 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 140 | 20231129 | 180900 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 141 | 20231129 | 180800 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 142 | 20231129 | 180700 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 143 | 20231129 | 180600 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 144 | 20231129 | 180500 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 145 | 20231129 | 180400 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 146 | 20231129 | 180300 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 147 | 20231129 | 180200 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 148 | 20231129 | 180100 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 149 | 20231129 | 180000 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 150 | 20231129 | 175900 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 151 | 20231129 | 175800 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 152 | 20231129 | 175700 | 750476244 | 1364 | 1364 | 1364 | 1364 | 13311 |
| 153 | 20231129 | 175600 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 154 | 20231129 | 175500 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 155 | 20231129 | 175400 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 156 | 20231129 | 175300 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 157 | 20231129 | 175200 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 158 | 20231129 | 175100 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 159 | 20231129 | 175000 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 160 | 20231129 | 174900 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 161 | 20231129 | 174800 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 162 | 20231129 | 174700 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 163 | 20231129 | 174600 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 164 | 20231129 | 174500 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 165 | 20231129 | 174400 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 166 | 20231129 | 174300 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 167 | 20231129 | 174200 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 168 | 20231129 | 174100 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 169 | 20231129 | 174000 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 170 | 20231129 | 173900 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 171 | 20231129 | 173800 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 172 | 20231129 | 173700 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 173 | 20231129 | 173600 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 174 | 20231129 | 173500 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 175 | 20231129 | 173400 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 176 | 20231129 | 173300 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 177 | 20231129 | 173200 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 178 | 20231129 | 173100 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 179 | 20231129 | 173000 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 180 | 20231129 | 172900 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 181 | 20231129 | 172800 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 182 | 20231129 | 172700 | 750476244 | 1364 | 1364 | 1364 | 1364 | 13311 |
| 183 | 20231129 | 172600 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 184 | 20231129 | 172500 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 185 | 20231129 | 172400 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 186 | 20231129 | 172300 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 187 | 20231129 | 172200 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 188 | 20231129 | 172100 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 189 | 20231129 | 172000 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 190 | 20231129 | 171900 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 191 | 20231129 | 171800 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 192 | 20231129 | 171700 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 193 | 20231129 | 171600 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 194 | 20231129 | 171500 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 195 | 20231129 | 171400 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 196 | 20231129 | 171300 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 197 | 20231129 | 171200 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 198 | 20231129 | 171100 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 199 | 20231129 | 171000 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 200 | 20231129 | 170900 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 201 | 20231129 | 170800 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 202 | 20231129 | 170700 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 203 | 20231129 | 170600 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 204 | 20231129 | 170500 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 205 | 20231129 | 170400 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 206 | 20231129 | 170300 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 207 | 20231129 | 170200 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 208 | 20231129 | 170100 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 209 | 20231129 | 170000 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 210 | 20231129 | 165900 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 211 | 20231129 | 165800 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 212 | 20231129 | 165700 | 750476244 | 1364 | 1364 | 1364 | 1364 | 13311 |
| 213 | 20231129 | 165600 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 214 | 20231129 | 165500 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 215 | 20231129 | 165400 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 216 | 20231129 | 165300 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 217 | 20231129 | 165200 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 218 | 20231129 | 165100 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 219 | 20231129 | 165000 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 220 | 20231129 | 164900 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 221 | 20231129 | 164800 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 222 | 20231129 | 164700 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 223 | 20231129 | 164600 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 224 | 20231129 | 164500 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 225 | 20231129 | 164400 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 226 | 20231129 | 164300 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 227 | 20231129 | 164200 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 228 | 20231129 | 164100 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 229 | 20231129 | 164000 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 230 | 20231129 | 163900 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 231 | 20231129 | 163800 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 232 | 20231129 | 163700 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 233 | 20231129 | 163600 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 234 | 20231129 | 163500 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 235 | 20231129 | 163400 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 236 | 20231129 | 163300 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 237 | 20231129 | 163200 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 238 | 20231129 | 163100 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 239 | 20231129 | 163000 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 240 | 20231129 | 162900 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 241 | 20231129 | 162800 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 242 | 20231129 | 162700 | 750476244 | 1364 | 1364 | 1364 | 1364 | 13311 |
| 243 | 20231129 | 162600 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 244 | 20231129 | 162500 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 245 | 20231129 | 162400 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 246 | 20231129 | 162300 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 247 | 20231129 | 162200 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 248 | 20231129 | 162100 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 249 | 20231129 | 162000 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 250 | 20231129 | 161900 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 251 | 20231129 | 161800 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 252 | 20231129 | 161700 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 253 | 20231129 | 161600 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 254 | 20231129 | 161500 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 255 | 20231129 | 161400 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 256 | 20231129 | 161300 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 257 | 20231129 | 161200 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 258 | 20231129 | 161100 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 259 | 20231129 | 161000 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 260 | 20231129 | 160900 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 261 | 20231129 | 160800 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 262 | 20231129 | 160700 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 263 | 20231129 | 160600 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 264 | 20231129 | 160500 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 265 | 20231129 | 160400 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 266 | 20231129 | 160300 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 267 | 20231129 | 160200 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 268 | 20231129 | 160100 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 269 | 20231129 | 160000 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 270 | 20231129 | 155900 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 271 | 20231129 | 155800 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 272 | 20231129 | 155700 | 750476244 | 1364 | 1364 | 1364 | 1364 | 13311 |
| 273 | 20231129 | 155600 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 274 | 20231129 | 155500 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 275 | 20231129 | 155400 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 276 | 20231129 | 155300 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 277 | 20231129 | 155200 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 278 | 20231129 | 155100 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 279 | 20231129 | 155000 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 280 | 20231129 | 154900 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 281 | 20231129 | 154800 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 282 | 20231129 | 154700 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 283 | 20231129 | 154600 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 284 | 20231129 | 154500 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 285 | 20231129 | 154400 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 286 | 20231129 | 154300 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 287 | 20231129 | 154200 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 288 | 20231129 | 154100 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 289 | 20231129 | 154000 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 290 | 20231129 | 153900 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 291 | 20231129 | 153800 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 292 | 20231129 | 153700 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 293 | 20231129 | 153600 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 294 | 20231129 | 153500 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 295 | 20231129 | 153400 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 296 | 20231129 | 153300 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 297 | 20231129 | 153200 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 298 | 20231129 | 153100 | 750476244 | 1364 | 1364 | 1364 | 1364 | 0 |
| 299 | 20231129 | 153000 | 750476244 | 1364 | 1364 | 1364 | 1364 | 13311 |
| 300 | 20231129 | 152900 | 732320040 | 1365 | 1365 | 1365 | 1365 | 0 |
| 301 | 20231129 | 152800 | 732320040 | 1365 | 1365 | 1365 | 1365 | 0 |
| 302 | 20231129 | 152700 | 732320040 | 1365 | 1365 | 1365 | 1365 | 0 |
| 303 | 20231129 | 152600 | 732320040 | 1365 | 1365 | 1365 | 1365 | 0 |
| 304 | 20231129 | 152500 | 732320040 | 1365 | 1365 | 1365 | 1365 | 0 |
| 305 | 20231129 | 152400 | 732320040 | 1365 | 1365 | 1365 | 1365 | 0 |
| 306 | 20231129 | 152300 | 732320040 | 1365 | 1365 | 1365 | 1365 | 0 |
| 307 | 20231129 | 152200 | 732320040 | 1365 | 1365 | 1365 | 1365 | 0 |
| 308 | 20231129 | 152100 | 732320040 | 1365 | 1365 | 1365 | 1365 | 0 |
| 309 | 20231129 | 152000 | 732320040 | 1365 | 1365 | 1365 | 1365 | 0 |
| 310 | 20231129 | 151900 | 732320040 | 1365 | 1366 | 1366 | 1361 | 3684 |
| 311 | 20231129 | 151800 | 727296325 | 1366 | 1360 | 1366 | 1360 | 3326 |
| 312 | 20231129 | 151700 | 722754787 | 1360 | 1362 | 1366 | 1358 | 3713 |
| 313 | 20231129 | 151600 | 717694146 | 1362 | 1358 | 1362 | 1358 | 1487 |
| 314 | 20231129 | 151500 | 715671469 | 1357 | 1353 | 1357 | 1353 | 529 |
| 315 | 20231129 | 151400 | 714954241 | 1355 | 1351 | 1355 | 1351 | 3851 |
| 316 | 20231129 | 151300 | 709751086 | 1350 | 1350 | 1350 | 1350 | 914 |
| 317 | 20231129 | 151200 | 708517186 | 1350 | 1348 | 1350 | 1348 | 1025 |
| 318 | 20231129 | 151100 | 707135436 | 1342 | 1348 | 1348 | 1342 | 3948 |
| 319 | 20231129 | 151000 | 701828864 | 1347 | 1349 | 1349 | 1347 | 5195 |
| 320 | 20231129 | 150900 | 694828895 | 1349 | 1348 | 1350 | 1348 | 4070 |
| 321 | 20231129 | 150800 | 689340570 | 1349 | 1349 | 1349 | 1348 | 624 |
| 322 | 20231129 | 150700 | 688498795 | 1348 | 1348 | 1348 | 1348 | 579 |
| 323 | 20231129 | 150600 | 687718303 | 1348 | 1348 | 1348 | 1348 | 0 |
| 324 | 20231129 | 150500 | 687718303 | 1348 | 1347 | 1349 | 1347 | 28 |
| 325 | 20231129 | 150400 | 687680550 | 1347 | 1347 | 1347 | 1347 | 400 |
| 326 | 20231129 | 150300 | 687141750 | 1347 | 1349 | 1349 | 1347 | 7947 |
| 327 | 20231129 | 150200 | 676436625 | 1349 | 1349 | 1349 | 1347 | 450 |
| 328 | 20231129 | 150100 | 675830163 | 1349 | 1349 | 1349 | 1349 | 1 |
| 329 | 20231129 | 150000 | 675828814 | 1349 | 1349 | 1349 | 1347 | 3298 |
| 330 | 20231129 | 145900 | 671385902 | 1346 | 1346 | 1346 | 1346 | 2041 |
| 331 | 20231129 | 145800 | 668638716 | 1346 | 1346 | 1349 | 1346 | 81 |
| 332 | 20231129 | 145700 | 668529456 | 1349 | 1349 | 1349 | 1349 | 57 |
| 333 | 20231129 | 145600 | 668452563 | 1344 | 1344 | 1344 | 1344 | 1 |
| 334 | 20231129 | 145500 | 668451219 | 1349 | 1349 | 1349 | 1349 | 3 |
| 335 | 20231129 | 145400 | 668447172 | 1350 | 1350 | 1350 | 1350 | 0 |
| 336 | 20231129 | 145300 | 668447172 | 1350 | 1350 | 1350 | 1350 | 1 |
| 337 | 20231129 | 145200 | 668445822 | 1342 | 1345 | 1345 | 1342 | 6 |
| 338 | 20231129 | 145100 | 668437760 | 1350 | 1348 | 1350 | 1348 | 4 |
| 339 | 20231129 | 145000 | 668432362 | 1342 | 1345 | 1345 | 1342 | 4 |
| 340 | 20231129 | 144900 | 668426985 | 1341 | 1342 | 1342 | 1341 | 110 |
| 341 | 20231129 | 144800 | 668279429 | 1341 | 1344 | 1345 | 1341 | 674 |
| 342 | 20231129 | 144700 | 667375175 | 1344 | 1344 | 1344 | 1341 | 97 |
| 343 | 20231129 | 144600 | 667244881 | 1341 | 1341 | 1341 | 1341 | 1 |
| 344 | 20231129 | 144500 | 667243540 | 1340 | 1341 | 1341 | 1340 | 5000 |
| 345 | 20231129 | 144400 | 660541600 | 1341 | 1342 | 1342 | 1341 | 696 |
| 346 | 20231129 | 144300 | 659607886 | 1342 | 1341 | 1342 | 1341 | 712 |
| 347 | 20231129 | 144200 | 658652394 | 1341 | 1343 | 1343 | 1341 | 5000 |
| 348 | 20231129 | 144100 | 651944499 | 1342 | 1343 | 1343 | 1342 | 8703 |
| 349 | 20231129 | 144000 | 640256960 | 1343 | 1347 | 1347 | 1343 | 22452 |
| 350 | 20231129 | 143900 | 610059093 | 1347 | 1347 | 1347 | 1347 | 2193 |
| 351 | 20231129 | 143800 | 607105122 | 1347 | 1348 | 1348 | 1347 | 3615 |
| 352 | 20231129 | 143700 | 602235117 | 1348 | 1349 | 1349 | 1348 | 2072 |
| 353 | 20231129 | 143600 | 599441551 | 1350 | 1349 | 1350 | 1349 | 871 |
| 354 | 20231129 | 143500 | 598266017 | 1350 | 1350 | 1355 | 1350 | 2032 |
| 355 | 20231129 | 143400 | 595515805 | 1354 | 1354 | 1354 | 1354 | 500 |
| 356 | 20231129 | 143300 | 594838805 | 1354 | 1349 | 1355 | 1348 | 2738 |
| 357 | 20231129 | 143200 | 591138955 | 1349 | 1350 | 1350 | 1349 | 2041 |
| 358 | 20231129 | 143100 | 588384622 | 1350 | 1349 | 1350 | 1349 | 427 |
| 359 | 20231129 | 143000 | 587808173 | 1349 | 1349 | 1349 | 1349 | 0 |
| 360 | 20231129 | 142900 | 587808173 | 1349 | 1349 | 1349 | 1349 | 0 |
| 361 | 20231129 | 142800 | 587808173 | 1349 | 1349 | 1349 | 1349 | 0 |
| 362 | 20231129 | 142700 | 587808173 | 1349 | 1349 | 1349 | 1349 | 1000 |
| 363 | 20231129 | 142600 | 586459173 | 1348 | 1348 | 1348 | 1348 | 0 |
| 364 | 20231129 | 142500 | 586459173 | 1348 | 1348 | 1348 | 1348 | 0 |
| 365 | 20231129 | 142400 | 586459173 | 1348 | 1348 | 1348 | 1348 | 3352 |
| 366 | 20231129 | 142300 | 581940677 | 1348 | 1349 | 1349 | 1348 | 4306 |
| 367 | 20231129 | 142200 | 576135479 | 1349 | 1350 | 1350 | 1349 | 119 |
| 368 | 20231129 | 142100 | 575974947 | 1350 | 1350 | 1350 | 1350 | 0 |
| 369 | 20231129 | 142000 | 575974947 | 1350 | 1349 | 1350 | 1349 | 76 |
| 370 | 20231129 | 141900 | 575872422 | 1349 | 1349 | 1349 | 1349 | 738 |
| 371 | 20231129 | 141800 | 574876860 | 1350 | 1350 | 1350 | 1350 | 100 |
| 372 | 20231129 | 141700 | 574741860 | 1350 | 1350 | 1350 | 1350 | 99 |
| 373 | 20231129 | 141600 | 574608210 | 1350 | 1349 | 1350 | 1349 | 59 |
| 374 | 20231129 | 141500 | 574528599 | 1349 | 1349 | 1349 | 1349 | 0 |
| 375 | 20231129 | 141400 | 574528599 | 1349 | 1349 | 1349 | 1349 | 64 |
| 376 | 20231129 | 141300 | 574442263 | 1348 | 1348 | 1348 | 1348 | 50 |
| 377 | 20231129 | 141200 | 574374863 | 1350 | 1350 | 1350 | 1350 | 10 |
| 378 | 20231129 | 141100 | 574361363 | 1348 | 1348 | 1348 | 1348 | 901 |
| 379 | 20231129 | 141000 | 573146815 | 1347 | 1347 | 1347 | 1347 | 3933 |
| 380 | 20231129 | 140900 | 567849064 | 1350 | 1350 | 1350 | 1350 | 896 |
| 381 | 20231129 | 140800 | 566639464 | 1350 | 1347 | 1350 | 1347 | 1066 |
| 382 | 20231129 | 140700 | 565203256 | 1350 | 1350 | 1350 | 1350 | 301 |
| 383 | 20231129 | 140600 | 564796906 | 1347 | 1347 | 1347 | 1347 | 1 |
| 384 | 20231129 | 140500 | 564795559 | 1350 | 1350 | 1350 | 1350 | 1 |
| 385 | 20231129 | 140400 | 564794209 | 1350 | 1348 | 1350 | 1346 | 13037 |
| 386 | 20231129 | 140300 | 547227530 | 1348 | 1348 | 1348 | 1348 | 1000 |
| 387 | 20231129 | 140200 | 545879530 | 1348 | 1348 | 1348 | 1348 | 0 |
| 388 | 20231129 | 140100 | 545879530 | 1348 | 1348 | 1348 | 1348 | 0 |
| 389 | 20231129 | 140000 | 545879530 | 1348 | 1348 | 1348 | 1348 | 0 |
| 390 | 20231129 | 135900 | 545879530 | 1348 | 1348 | 1348 | 1348 | 0 |
| 391 | 20231129 | 135800 | 545879530 | 1348 | 1348 | 1348 | 1348 | 0 |
| 392 | 20231129 | 135700 | 545879530 | 1348 | 1348 | 1348 | 1348 | 1740 |
| 393 | 20231129 | 135600 | 543534010 | 1348 | 1348 | 1348 | 1348 | 1019 |
| 394 | 20231129 | 135500 | 542160398 | 1349 | 1349 | 1349 | 1349 | 21 |
| 395 | 20231129 | 135400 | 542132069 | 1350 | 1350 | 1350 | 1350 | 1 |
| 396 | 20231129 | 135300 | 542130719 | 1348 | 1348 | 1348 | 1348 | 217 |
| 397 | 20231129 | 135200 | 541838203 | 1348 | 1348 | 1348 | 1347 | 1005 |
| 398 | 20231129 | 135100 | 540484295 | 1347 | 1347 | 1347 | 1347 | 0 |
| 399 | 20231129 | 135000 | 540484295 | 1347 | 1347 | 1347 | 1347 | 0 |
| 400 | 20231129 | 134900 | 540484295 | 1347 | 1349 | 1349 | 1347 | 5000 |
| 401 | 20231129 | 134800 | 533746494 | 1350 | 1350 | 1350 | 1350 | 0 |
| 402 | 20231129 | 134700 | 533746494 | 1350 | 1349 | 1350 | 1349 | 22 |
| 403 | 20231129 | 134600 | 533716814 | 1350 | 1349 | 1350 | 1349 | 56 |
| 404 | 20231129 | 134500 | 533641268 | 1348 | 1348 | 1348 | 1348 | 501 |
| 405 | 20231129 | 134400 | 532965920 | 1348 | 1348 | 1348 | 1348 | 1000 |
| 406 | 20231129 | 134300 | 531617920 | 1348 | 1348 | 1348 | 1348 | 0 |
| 407 | 20231129 | 134200 | 531617920 | 1348 | 1348 | 1348 | 1348 | 1000 |
| 408 | 20231129 | 134100 | 530269920 | 1348 | 1349 | 1349 | 1348 | 531 |
| 409 | 20231129 | 134000 | 529554101 | 1349 | 1349 | 1349 | 1349 | 28 |
| 410 | 20231129 | 133900 | 529516329 | 1349 | 1349 | 1349 | 1349 | 200 |
| 411 | 20231129 | 133800 | 529246529 | 1349 | 1349 | 1349 | 1349 | 72 |
| 412 | 20231129 | 133700 | 529149401 | 1357 | 1357 | 1357 | 1357 | 0 |
| 413 | 20231129 | 133600 | 529149401 | 1357 | 1357 | 1357 | 1357 | 200 |
| 414 | 20231129 | 133500 | 528878001 | 1357 | 1350 | 1357 | 1348 | 2768 |
| 415 | 20231129 | 133400 | 525142416 | 1351 | 1352 | 1352 | 1351 | 620 |
| 416 | 20231129 | 133300 | 524304753 | 1352 | 1352 | 1352 | 1352 | 340 |
| 417 | 20231129 | 133200 | 523845073 | 1352 | 1353 | 1353 | 1352 | 523 |
| 418 | 20231129 | 133100 | 523137647 | 1353 | 1353 | 1353 | 1353 | 0 |
| 419 | 20231129 | 133000 | 523137647 | 1353 | 1353 | 1353 | 1353 | 225 |
| 420 | 20231129 | 132900 | 522833222 | 1353 | 1357 | 1357 | 1353 | 71 |
| 421 | 20231129 | 132800 | 522737155 | 1353 | 1353 | 1353 | 1353 | 100 |
| 422 | 20231129 | 132700 | 522601855 | 1357 | 1352 | 1357 | 1352 | 232 |
| 423 | 20231129 | 132600 | 522288171 | 1352 | 1353 | 1353 | 1352 | 272 |
| 424 | 20231129 | 132500 | 521920426 | 1352 | 1352 | 1352 | 1352 | 500 |
| 425 | 20231129 | 132400 | 521244426 | 1352 | 1352 | 1352 | 1352 | 0 |
| 426 | 20231129 | 132300 | 521244426 | 1352 | 1351 | 1352 | 1351 | 150 |
| 427 | 20231129 | 132200 | 521041666 | 1352 | 1352 | 1352 | 1352 | 300 |
| 428 | 20231129 | 132100 | 520636066 | 1360 | 1360 | 1360 | 1360 | 0 |
| 429 | 20231129 | 132000 | 520636066 | 1360 | 1360 | 1360 | 1360 | 0 |
| 430 | 20231129 | 131900 | 520636066 | 1360 | 1360 | 1360 | 1360 | 0 |
| 431 | 20231129 | 131800 | 520636066 | 1360 | 1360 | 1360 | 1360 | 0 |
| 432 | 20231129 | 131700 | 520636066 | 1360 | 1351 | 1360 | 1350 | 3002 |
| 433 | 20231129 | 131600 | 516583139 | 1359 | 1358 | 1359 | 1358 | 2302 |
| 434 | 20231129 | 131500 | 513455958 | 1359 | 1358 | 1359 | 1358 | 731 |
| 435 | 20231129 | 131400 | 512463250 | 1358 | 1358 | 1358 | 1351 | 1989 |
| 436 | 20231129 | 131300 | 509769188 | 1358 | 1358 | 1358 | 1358 | 107 |
| 437 | 20231129 | 131200 | 509623882 | 1358 | 1358 | 1358 | 1358 | 0 |
| 438 | 20231129 | 131100 | 509623882 | 1358 | 1358 | 1358 | 1358 | 1 |
| 439 | 20231129 | 131000 | 509622524 | 1358 | 1358 | 1358 | 1358 | 1 |
| 440 | 20231129 | 130900 | 509621166 | 1350 | 1350 | 1350 | 1350 | 200 |
| 441 | 20231129 | 130800 | 509351166 | 1350 | 1351 | 1351 | 1350 | 1000 |
| 442 | 20231129 | 130700 | 508001156 | 1350 | 1350 | 1350 | 1350 | 256 |
| 443 | 20231129 | 130600 | 507655556 | 1359 | 1359 | 1359 | 1359 | 0 |
| 444 | 20231129 | 130500 | 507655556 | 1359 | 1359 | 1359 | 1359 | 0 |
| 445 | 20231129 | 130400 | 507655556 | 1359 | 1358 | 1359 | 1358 | 1000 |
| 446 | 20231129 | 130300 | 506297490 | 1359 | 1359 | 1359 | 1359 | 1 |
| 447 | 20231129 | 130200 | 506296131 | 1348 | 1352 | 1360 | 1348 | 4985 |
| 448 | 20231129 | 130100 | 499551793 | 1360 | 1358 | 1360 | 1358 | 2500 |
| 449 | 20231129 | 130000 | 496153693 | 1350 | 1361 | 1361 | 1350 | 6001 |
| 450 | 20231129 | 125900 | 488049291 | 1361 | 1361 | 1361 | 1361 | 2000 |
| 451 | 20231129 | 125800 | 485327291 | 1360 | 1360 | 1360 | 1360 | 3000 |
| 452 | 20231129 | 125700 | 481247291 | 1350 | 1361 | 1361 | 1350 | 4451 |
| 453 | 20231129 | 125600 | 475228127 | 1361 | 1359 | 1361 | 1359 | 6000 |
| 454 | 20231129 | 125500 | 467068815 | 1351 | 1357 | 1357 | 1351 | 4259 |
| 455 | 20231129 | 125400 | 461308709 | 1354 | 1354 | 1354 | 1354 | 1 |
| 456 | 20231129 | 125300 | 461307355 | 1353 | 1371 | 1371 | 1351 | 7502 |
| 457 | 20231129 | 125200 | 451160080 | 1371 | 1360 | 1371 | 1359 | 8050 |
| 458 | 20231129 | 125100 | 440165851 | 1360 | 1360 | 1360 | 1360 | 0 |
| 459 | 20231129 | 125000 | 440165851 | 1360 | 1360 | 1360 | 1360 | 1030 |
| 460 | 20231129 | 124900 | 438765051 | 1350 | 1360 | 1370 | 1350 | 14000 |
| 461 | 20231129 | 124800 | 419745092 | 1361 | 1361 | 1361 | 1361 | 1000 |
| 462 | 20231129 | 124700 | 418384092 | 1353 | 1353 | 1353 | 1353 | 0 |
| 463 | 20231129 | 124600 | 418384092 | 1353 | 1353 | 1353 | 1353 | 100 |
| 464 | 20231129 | 124500 | 418248792 | 1352 | 1357 | 1370 | 1350 | 16118 |
| 465 | 20231129 | 124400 | 396329423 | 1355 | 1355 | 1355 | 1355 | 0 |
| 466 | 20231129 | 124300 | 396329423 | 1355 | 1354 | 1355 | 1354 | 34 |
| 467 | 20231129 | 124200 | 396283382 | 1354 | 1354 | 1354 | 1354 | 0 |
| 468 | 20231129 | 124100 | 396283382 | 1354 | 1354 | 1354 | 1354 | 0 |
| 469 | 20231129 | 124000 | 396283382 | 1354 | 1355 | 1355 | 1354 | 76 |
| 470 | 20231129 | 123900 | 396180476 | 1358 | 1358 | 1358 | 1358 | 1001 |
| 471 | 20231129 | 123800 | 394821118 | 1354 | 1354 | 1354 | 1354 | 547 |
| 472 | 20231129 | 123700 | 394080480 | 1354 | 1354 | 1354 | 1354 | 0 |
| 473 | 20231129 | 123600 | 394080480 | 1354 | 1354 | 1354 | 1354 | 2645 |
| 474 | 20231129 | 123500 | 390499150 | 1354 | 1354 | 1354 | 1354 | 0 |
| 475 | 20231129 | 123400 | 390499150 | 1354 | 1354 | 1354 | 1354 | 122 |
| 476 | 20231129 | 123300 | 390333962 | 1354 | 1353 | 1354 | 1353 | 1000 |
| 477 | 20231129 | 123200 | 388980135 | 1353 | 1353 | 1353 | 1353 | 953 |
| 478 | 20231129 | 123100 | 387690726 | 1352 | 1352 | 1352 | 1352 | 229 |
| 479 | 20231129 | 123000 | 387381118 | 1352 | 1351 | 1352 | 1351 | 1071 |
| 480 | 20231129 | 122900 | 385933226 | 1350 | 1350 | 1350 | 1350 | 234 |
| 481 | 20231129 | 122800 | 385617326 | 1352 | 1350 | 1352 | 1350 | 226 |
| 482 | 20231129 | 122700 | 385312224 | 1349 | 1349 | 1349 | 1349 | 2 |
| 483 | 20231129 | 122600 | 385309526 | 1349 | 1349 | 1349 | 1349 | 0 |
| 484 | 20231129 | 122500 | 385309526 | 1349 | 1349 | 1349 | 1349 | 0 |
| 485 | 20231129 | 122400 | 385309526 | 1349 | 1349 | 1349 | 1349 | 29 |
| 486 | 20231129 | 122300 | 385270405 | 1349 | 1349 | 1349 | 1349 | 348 |
| 487 | 20231129 | 122200 | 384800953 | 1349 | 1349 | 1349 | 1349 | 6 |
| 488 | 20231129 | 122100 | 384792859 | 1349 | 1349 | 1349 | 1349 | 1421 |
| 489 | 20231129 | 122000 | 382875930 | 1349 | 1349 | 1349 | 1349 | 2775 |
| 490 | 20231129 | 121900 | 379132455 | 1349 | 1349 | 1349 | 1349 | 507 |
| 491 | 20231129 | 121800 | 378448512 | 1350 | 1349 | 1351 | 1349 | 84 |
| 492 | 20231129 | 121700 | 378335122 | 1349 | 1349 | 1349 | 1349 | 1 |
| 493 | 20231129 | 121600 | 378333773 | 1352 | 1352 | 1352 | 1352 | 2 |
| 494 | 20231129 | 121500 | 378331069 | 1349 | 1349 | 1349 | 1349 | 1 |
| 495 | 20231129 | 121400 | 378329720 | 1349 | 1351 | 1351 | 1349 | 1135 |
| 496 | 20231129 | 121300 | 376796605 | 1352 | 1352 | 1352 | 1352 | 0 |
| 497 | 20231129 | 121200 | 376796605 | 1352 | 1349 | 1352 | 1349 | 210 |
| 498 | 20231129 | 121100 | 376513312 | 1349 | 1349 | 1352 | 1349 | 1408 |
| 499 | 20231129 | 121000 | 374609870 | 1352 | 1353 | 1353 | 1349 | 301 |
| 500 | 20231129 | 120900 | 374202721 | 1352 | 1350 | 1352 | 1350 | 1365 |
| 501 | 20231129 | 120800 | 372359425 | 1352 | 1352 | 1352 | 1352 | 200 |
| 502 | 20231129 | 120700 | 372089025 | 1350 | 1349 | 1350 | 1349 | 3045 |
| 503 | 20231129 | 120600 | 367978303 | 1349 | 1350 | 1350 | 1349 | 207 |
| 504 | 20231129 | 120500 | 367699045 | 1350 | 1351 | 1351 | 1350 | 331 |
| 505 | 20231129 | 120400 | 367252184 | 1352 | 1352 | 1352 | 1352 | 2 |
| 506 | 20231129 | 120300 | 367249480 | 1351 | 1350 | 1351 | 1350 | 1316 |
| 507 | 20231129 | 120200 | 365472879 | 1350 | 1350 | 1350 | 1350 | 1 |
| 508 | 20231129 | 120100 | 365471529 | 1350 | 1350 | 1350 | 1350 | 249 |
| 509 | 20231129 | 120000 | 365135379 | 1349 | 1349 | 1349 | 1349 | 540 |
| 510 | 20231129 | 115900 | 364406919 | 1349 | 1349 | 1349 | 1349 | 223 |
| 511 | 20231129 | 115800 | 364106092 | 1349 | 1349 | 1349 | 1349 | 1 |
| 512 | 20231129 | 115700 | 364104743 | 1349 | 1348 | 1349 | 1348 | 358 |
| 513 | 20231129 | 115600 | 363622116 | 1348 | 1348 | 1348 | 1348 | 0 |
| 514 | 20231129 | 115500 | 363622116 | 1348 | 1348 | 1348 | 1348 | 561 |
| 515 | 20231129 | 115400 | 362865888 | 1348 | 1347 | 1348 | 1347 | 426 |
| 516 | 20231129 | 115300 | 362292065 | 1347 | 1347 | 1347 | 1347 | 0 |
| 517 | 20231129 | 115200 | 362292065 | 1347 | 1347 | 1347 | 1347 | 55 |
| 518 | 20231129 | 115100 | 362217980 | 1347 | 1347 | 1347 | 1347 | 8 |
| 519 | 20231129 | 115000 | 362207204 | 1345 | 1347 | 1347 | 1345 | 2096 |
| 520 | 20231129 | 114900 | 359386114 | 1349 | 1349 | 1349 | 1349 | 29 |
| 521 | 20231129 | 114800 | 359346993 | 1347 | 1347 | 1347 | 1347 | 381 |
| 522 | 20231129 | 114700 | 358833786 | 1349 | 1347 | 1349 | 1347 | 179 |
| 523 | 20231129 | 114600 | 358592373 | 1347 | 1349 | 1349 | 1347 | 109 |
| 524 | 20231129 | 114500 | 358445512 | 1347 | 1349 | 1349 | 1347 | 5 |
| 525 | 20231129 | 114400 | 358438771 | 1349 | 1349 | 1349 | 1349 | 0 |
| 526 | 20231129 | 114300 | 358438771 | 1349 | 1349 | 1349 | 1349 | 510 |
| 527 | 20231129 | 114200 | 357750781 | 1346 | 1346 | 1346 | 1346 | 0 |
| 528 | 20231129 | 114100 | 357750781 | 1346 | 1346 | 1347 | 1346 | 1079 |
| 529 | 20231129 | 114000 | 356298410 | 1346 | 1347 | 1347 | 1346 | 19 |
| 530 | 20231129 | 113900 | 356272835 | 1346 | 1347 | 1347 | 1346 | 30 |
| 531 | 20231129 | 113800 | 356232451 | 1346 | 1346 | 1346 | 1346 | 407 |
| 532 | 20231129 | 113700 | 355684629 | 1346 | 1347 | 1350 | 1346 | 14983 |
| 533 | 20231129 | 113600 | 335512804 | 1347 | 1349 | 1349 | 1347 | 2699 |
| 534 | 20231129 | 113500 | 331875142 | 1349 | 1349 | 1349 | 1349 | 0 |
| 535 | 20231129 | 113400 | 331875142 | 1349 | 1349 | 1349 | 1349 | 157 |
| 536 | 20231129 | 113300 | 331663349 | 1349 | 1349 | 1349 | 1349 | 5 |
| 537 | 20231129 | 113200 | 331656604 | 1350 | 1350 | 1350 | 1350 | 60 |
| 538 | 20231129 | 113100 | 331575604 | 1349 | 1349 | 1349 | 1349 | 250 |
| 539 | 20231129 | 113000 | 331238354 | 1349 | 1349 | 1349 | 1349 | 306 |
| 540 | 20231129 | 112900 | 330825560 | 1348 | 1348 | 1348 | 1348 | 450 |
| 541 | 20231129 | 112800 | 330218960 | 1349 | 1349 | 1349 | 1349 | 34 |
| 542 | 20231129 | 112700 | 330173094 | 1349 | 1349 | 1349 | 1349 | 11 |
| 543 | 20231129 | 112600 | 330158255 | 1349 | 1349 | 1349 | 1349 | 169 |
| 544 | 20231129 | 112500 | 329930274 | 1350 | 1349 | 1350 | 1349 | 31 |
| 545 | 20231129 | 112400 | 329888445 | 1349 | 1350 | 1350 | 1349 | 57 |
| 546 | 20231129 | 112300 | 329811501 | 1350 | 1350 | 1350 | 1350 | 25 |
| 547 | 20231129 | 112200 | 329777751 | 1350 | 1349 | 1350 | 1349 | 30 |
| 548 | 20231129 | 112100 | 329737280 | 1349 | 1349 | 1349 | 1349 | 25 |
| 549 | 20231129 | 112000 | 329703555 | 1350 | 1350 | 1350 | 1350 | 0 |
| 550 | 20231129 | 111900 | 329703555 | 1350 | 1350 | 1350 | 1348 | 51 |
| 551 | 20231129 | 111800 | 329634707 | 1347 | 1349 | 1350 | 1347 | 2898 |
| 552 | 20231129 | 111700 | 325727267 | 1350 | 1350 | 1350 | 1350 | 207 |
| 553 | 20231129 | 111600 | 325447817 | 1350 | 1351 | 1351 | 1350 | 8886 |
| 554 | 20231129 | 111500 | 313450194 | 1351 | 1351 | 1351 | 1351 | 329 |
| 555 | 20231129 | 111400 | 313005715 | 1354 | 1354 | 1354 | 1354 | 0 |
| 556 | 20231129 | 111300 | 313005715 | 1354 | 1354 | 1354 | 1354 | 11 |
| 557 | 20231129 | 111200 | 312990821 | 1354 | 1354 | 1354 | 1354 | 3 |
| 558 | 20231129 | 111100 | 312986759 | 1354 | 1351 | 1354 | 1350 | 101 |
| 559 | 20231129 | 111000 | 312850355 | 1350 | 1350 | 1350 | 1350 | 1876 |
| 560 | 20231129 | 110900 | 310317755 | 1350 | 1353 | 1353 | 1350 | 13972 |
| 561 | 20231129 | 110800 | 291445374 | 1353 | 1355 | 1355 | 1353 | 32 |
| 562 | 20231129 | 110700 | 291402075 | 1355 | 1355 | 1355 | 1355 | 2 |
| 563 | 20231129 | 110600 | 291399365 | 1352 | 1352 | 1352 | 1352 | 59 |
| 564 | 20231129 | 110500 | 291319597 | 1351 | 1351 | 1351 | 1351 | 0 |
| 565 | 20231129 | 110400 | 291319597 | 1351 | 1351 | 1351 | 1351 | 6356 |
| 566 | 20231129 | 110300 | 282732641 | 1351 | 1352 | 1352 | 1351 | 2970 |
| 567 | 20231129 | 110200 | 278720071 | 1351 | 1355 | 1355 | 1351 | 3947 |
| 568 | 20231129 | 110100 | 273382184 | 1355 | 1354 | 1355 | 1353 | 644 |
| 569 | 20231129 | 110000 | 272510216 | 1354 | 1354 | 1354 | 1354 | 998 |
| 570 | 20231129 | 105900 | 271158924 | 1355 | 1355 | 1355 | 1355 | 1143 |
| 571 | 20231129 | 105800 | 269610159 | 1356 | 1356 | 1356 | 1356 | 965 |
| 572 | 20231129 | 105700 | 268301619 | 1357 | 1357 | 1357 | 1357 | 0 |
| 573 | 20231129 | 105600 | 268301619 | 1357 | 1357 | 1357 | 1357 | 10 |
| 574 | 20231129 | 105500 | 268288049 | 1357 | 1357 | 1357 | 1357 | 3412 |
| 575 | 20231129 | 105400 | 263657965 | 1358 | 1358 | 1358 | 1358 | 853 |
| 576 | 20231129 | 105300 | 262499591 | 1359 | 1359 | 1359 | 1359 | 280 |
| 577 | 20231129 | 105200 | 262119071 | 1360 | 1361 | 1361 | 1359 | 1989 |
| 578 | 20231129 | 105100 | 259415321 | 1361 | 1363 | 1363 | 1361 | 25 |
| 579 | 20231129 | 105000 | 259381276 | 1363 | 1363 | 1363 | 1363 | 10 |
| 580 | 20231129 | 104900 | 259367646 | 1364 | 1365 | 1367 | 1364 | 41 |
| 581 | 20231129 | 104800 | 259311679 | 1368 | 1367 | 1368 | 1367 | 1000 |
| 582 | 20231129 | 104700 | 257943876 | 1368 | 1368 | 1368 | 1368 | 0 |
| 583 | 20231129 | 104600 | 257943876 | 1368 | 1368 | 1369 | 1360 | 8039 |
| 584 | 20231129 | 104500 | 246946573 | 1367 | 1362 | 1367 | 1362 | 8991 |
| 585 | 20231129 | 104400 | 234674273 | 1360 | 1361 | 1364 | 1360 | 6333 |
| 586 | 20231129 | 104300 | 226038576 | 1360 | 1360 | 1360 | 1360 | 300 |
| 587 | 20231129 | 104200 | 225630576 | 1362 | 1361 | 1362 | 1361 | 363 |
| 588 | 20231129 | 104100 | 225136532 | 1360 | 1360 | 1360 | 1360 | 20 |
| 589 | 20231129 | 104000 | 225109332 | 1360 | 1360 | 1360 | 1360 | 600 |
| 590 | 20231129 | 103900 | 224293332 | 1360 | 1360 | 1360 | 1360 | 3 |
| 591 | 20231129 | 103800 | 224289252 | 1359 | 1360 | 1360 | 1359 | 46 |
| 592 | 20231129 | 103700 | 224226726 | 1361 | 1361 | 1361 | 1361 | 5 |
| 593 | 20231129 | 103600 | 224219921 | 1362 | 1365 | 1365 | 1362 | 412 |
| 594 | 20231129 | 103500 | 223657962 | 1360 | 1360 | 1360 | 1360 | 10 |
| 595 | 20231129 | 103400 | 223644362 | 1362 | 1359 | 1362 | 1359 | 1000 |
| 596 | 20231129 | 103300 | 222283264 | 1358 | 1358 | 1358 | 1358 | 128 |
| 597 | 20231129 | 103200 | 222109440 | 1358 | 1358 | 1358 | 1358 | 6 |
| 598 | 20231129 | 103100 | 222101292 | 1358 | 1358 | 1358 | 1358 | 1 |
| 599 | 20231129 | 103000 | 222099934 | 1357 | 1357 | 1357 | 1357 | 592 |
| 600 | 20231129 | 102900 | 221296590 | 1359 | 1358 | 1359 | 1358 | 29 |
| 601 | 20231129 | 102800 | 221257188 | 1358 | 1358 | 1358 | 1358 | 0 |
| 602 | 20231129 | 102700 | 221257188 | 1358 | 1358 | 1358 | 1358 | 1 |
| 603 | 20231129 | 102600 | 221255830 | 1358 | 1357 | 1358 | 1357 | 30 |
| 604 | 20231129 | 102500 | 221215119 | 1357 | 1357 | 1357 | 1357 | 0 |
| 605 | 20231129 | 102400 | 221215119 | 1357 | 1356 | 1357 | 1355 | 44 |
| 606 | 20231129 | 102300 | 221155485 | 1356 | 1356 | 1356 | 1356 | 210 |
| 607 | 20231129 | 102200 | 220870725 | 1356 | 1356 | 1357 | 1356 | 815 |
| 608 | 20231129 | 102100 | 219765583 | 1356 | 1356 | 1356 | 1356 | 1020 |
| 609 | 20231129 | 102000 | 218382463 | 1356 | 1358 | 1359 | 1356 | 23 |
| 610 | 20231129 | 101900 | 218351252 | 1356 | 1356 | 1356 | 1356 | 10 |
| 611 | 20231129 | 101800 | 218337692 | 1355 | 1354 | 1355 | 1354 | 2535 |
| 612 | 20231129 | 101700 | 214904978 | 1354 | 1354 | 1354 | 1354 | 525 |
| 613 | 20231129 | 101600 | 214194128 | 1355 | 1355 | 1355 | 1354 | 60 |
| 614 | 20231129 | 101500 | 214112829 | 1355 | 1354 | 1355 | 1354 | 17 |
| 615 | 20231129 | 101400 | 214089804 | 1353 | 1354 | 1354 | 1353 | 2030 |
| 616 | 20231129 | 101300 | 211341313 | 1354 | 1354 | 1354 | 1354 | 66 |
| 617 | 20231129 | 101200 | 211251949 | 1353 | 1354 | 1354 | 1353 | 722 |
| 618 | 20231129 | 101100 | 210275061 | 1354 | 1353 | 1354 | 1353 | 32 |
| 619 | 20231129 | 101000 | 210231743 | 1353 | 1352 | 1353 | 1352 | 1520 |
| 620 | 20231129 | 100900 | 208175203 | 1351 | 1351 | 1351 | 1351 | 464 |
| 621 | 20231129 | 100800 | 207548339 | 1352 | 1353 | 1353 | 1352 | 20 |
| 622 | 20231129 | 100700 | 207521289 | 1351 | 1350 | 1351 | 1350 | 5447 |
| 623 | 20231129 | 100600 | 200163500 | 1349 | 1350 | 1350 | 1349 | 344 |
| 624 | 20231129 | 100500 | 199699144 | 1349 | 1350 | 1350 | 1349 | 2359 |
| 625 | 20231129 | 100400 | 196515844 | 1350 | 1350 | 1350 | 1349 | 1889 |
| 626 | 20231129 | 100300 | 193965734 | 1350 | 1350 | 1350 | 1349 | 1537 |
| 627 | 20231129 | 100200 | 191891084 | 1350 | 1350 | 1350 | 1350 | 4 |
| 628 | 20231129 | 100100 | 191885684 | 1349 | 1350 | 1350 | 1349 | 4 |
| 629 | 20231129 | 100000 | 191880285 | 1350 | 1350 | 1350 | 1350 | 34 |
| 630 | 20231129 | 095900 | 191834385 | 1350 | 1349 | 1350 | 1349 | 50 |
| 631 | 20231129 | 095800 | 191766905 | 1350 | 1350 | 1350 | 1349 | 219 |
| 632 | 20231129 | 095700 | 191471385 | 1350 | 1351 | 1351 | 1350 | 1233 |
| 633 | 20231129 | 095600 | 189805832 | 1351 | 1351 | 1351 | 1351 | 200 |
| 634 | 20231129 | 095500 | 189535632 | 1351 | 1350 | 1351 | 1350 | 1179 |
| 635 | 20231129 | 095400 | 187942982 | 1350 | 1348 | 1350 | 1348 | 32 |
| 636 | 20231129 | 095300 | 187899836 | 1348 | 1350 | 1351 | 1348 | 2361 |
| 637 | 20231129 | 095200 | 184711863 | 1351 | 1351 | 1351 | 1351 | 101 |
| 638 | 20231129 | 095100 | 184575412 | 1350 | 1350 | 1350 | 1350 | 621 |
| 639 | 20231129 | 095000 | 183737062 | 1350 | 1351 | 1351 | 1350 | 518 |
| 640 | 20231129 | 094900 | 183037250 | 1351 | 1352 | 1352 | 1351 | 2109 |
| 641 | 20231129 | 094800 | 180187514 | 1351 | 1351 | 1351 | 1351 | 0 |
| 642 | 20231129 | 094700 | 180187514 | 1351 | 1351 | 1351 | 1351 | 0 |
| 643 | 20231129 | 094600 | 180187514 | 1351 | 1351 | 1351 | 1351 | 1 |
| 644 | 20231129 | 094500 | 180186163 | 1354 | 1354 | 1354 | 1354 | 0 |
| 645 | 20231129 | 094400 | 180186163 | 1354 | 1354 | 1354 | 1354 | 11 |
| 646 | 20231129 | 094300 | 180171269 | 1349 | 1354 | 1354 | 1349 | 3387 |
| 647 | 20231129 | 094200 | 175592604 | 1353 | 1353 | 1359 | 1353 | 151 |
| 648 | 20231129 | 094100 | 175388295 | 1359 | 1359 | 1359 | 1359 | 0 |
| 649 | 20231129 | 094000 | 175388295 | 1359 | 1353 | 1359 | 1353 | 328 |
| 650 | 20231129 | 093900 | 174944331 | 1353 | 1354 | 1359 | 1353 | 341 |
| 651 | 20231129 | 093800 | 174482882 | 1359 | 1360 | 1360 | 1359 | 12 |
| 652 | 20231129 | 093700 | 174466566 | 1360 | 1353 | 1360 | 1353 | 513 |
| 653 | 20231129 | 093600 | 173768893 | 1353 | 1353 | 1353 | 1353 | 989 |
| 654 | 20231129 | 093500 | 172430776 | 1353 | 1360 | 1360 | 1353 | 578 |
| 655 | 20231129 | 093400 | 171647556 | 1360 | 1360 | 1360 | 1360 | 222 |
| 656 | 20231129 | 093300 | 171345636 | 1361 | 1352 | 1361 | 1352 | 1661 |
| 657 | 20231129 | 093200 | 169099697 | 1352 | 1350 | 1352 | 1350 | 718 |
| 658 | 20231129 | 093100 | 168129272 | 1350 | 1350 | 1350 | 1350 | 22 |
| 659 | 20231129 | 093000 | 168099572 | 1350 | 1345 | 1350 | 1345 | 1103 |
| 660 | 20231129 | 092900 | 166615527 | 1345 | 1344 | 1345 | 1344 | 4695 |
| 661 | 20231129 | 092800 | 160302236 | 1344 | 1344 | 1344 | 1343 | 1761 |
| 662 | 20231129 | 092700 | 157936082 | 1344 | 1344 | 1344 | 1344 | 3777 |
| 663 | 20231129 | 092600 | 152859794 | 1344 | 1346 | 1346 | 1344 | 7737 |
| 664 | 20231129 | 092500 | 142448050 | 1346 | 1346 | 1346 | 1346 | 1092 |
| 665 | 20231129 | 092400 | 140978218 | 1345 | 1346 | 1346 | 1345 | 2387 |
| 666 | 20231129 | 092300 | 137765381 | 1346 | 1346 | 1347 | 1346 | 930 |
| 667 | 20231129 | 092200 | 136513368 | 1346 | 1350 | 1350 | 1346 | 1648 |
| 668 | 20231129 | 092100 | 134293285 | 1347 | 1350 | 1350 | 1347 | 254 |
| 669 | 20231129 | 092000 | 133950788 | 1350 | 1346 | 1350 | 1346 | 1036 |
| 670 | 20231129 | 091900 | 132552610 | 1346 | 1346 | 1350 | 1346 | 1311 |
| 671 | 20231129 | 091800 | 130787964 | 1345 | 1345 | 1345 | 1345 | 4 |
| 672 | 20231129 | 091700 | 130782584 | 1351 | 1345 | 1352 | 1344 | 4232 |
| 673 | 20231129 | 091600 | 125094752 | 1343 | 1345 | 1346 | 1343 | 10437 |
| 674 | 20231129 | 091500 | 111070681 | 1344 | 1346 | 1348 | 1343 | 10858 |
| 675 | 20231129 | 091400 | 96465538 | 1346 | 1348 | 1348 | 1346 | 5121 |
| 676 | 20231129 | 091300 | 89570541 | 1348 | 1350 | 1351 | 1348 | 4700 |
| 677 | 20231129 | 091200 | 83229991 | 1350 | 1355 | 1355 | 1350 | 3903 |
| 678 | 20231129 | 091100 | 77957893 | 1355 | 1355 | 1356 | 1355 | 1895 |
| 679 | 20231129 | 091000 | 75389787 | 1355 | 1356 | 1357 | 1355 | 4190 |
| 680 | 20231129 | 090900 | 69708248 | 1355 | 1355 | 1355 | 1355 | 505 |
| 681 | 20231129 | 090800 | 69023973 | 1356 | 1349 | 1356 | 1348 | 1409 |
| 682 | 20231129 | 090700 | 67121788 | 1348 | 1350 | 1352 | 1348 | 8418 |
| 683 | 20231129 | 090600 | 55769859 | 1350 | 1351 | 1351 | 1350 | 4032 |
| 684 | 20231129 | 090500 | 50326009 | 1351 | 1355 | 1356 | 1350 | 5077 |
| 685 | 20231129 | 090400 | 43463214 | 1356 | 1362 | 1364 | 1356 | 10017 |
| 686 | 20231129 | 090300 | 29865324 | 1364 | 1374 | 1374 | 1360 | 3726 |
| 687 | 20231129 | 090200 | 24792911 | 1363 | 1363 | 1375 | 1361 | 5201 |
| 688 | 20231129 | 090100 | 17709006 | 1360 | 1368 | 1368 | 1360 | 3878 |
| 689 | 20231129 | 090000 | 12423060 | 1368 | 1388 | 1388 | 1368 | 8898 |