33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 202700 | 661443386 | 1329 | 1329 | 1329 | 1329 | 4724 |
| 3 | 20231206 | 202600 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 4 | 20231206 | 202500 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 5 | 20231206 | 202400 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 6 | 20231206 | 202300 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 7 | 20231206 | 202200 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 8 | 20231206 | 202100 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 9 | 20231206 | 202000 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 10 | 20231206 | 201900 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 11 | 20231206 | 201800 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 12 | 20231206 | 201700 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 13 | 20231206 | 201600 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 14 | 20231206 | 201500 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 15 | 20231206 | 201400 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 16 | 20231206 | 201300 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 17 | 20231206 | 201200 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 18 | 20231206 | 201100 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 19 | 20231206 | 201000 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 20 | 20231206 | 200900 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 21 | 20231206 | 200800 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 22 | 20231206 | 200700 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 23 | 20231206 | 200600 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 24 | 20231206 | 200500 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 25 | 20231206 | 200400 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 26 | 20231206 | 200300 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 27 | 20231206 | 200200 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 28 | 20231206 | 200100 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 29 | 20231206 | 200000 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 30 | 20231206 | 195900 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 31 | 20231206 | 195800 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 32 | 20231206 | 195700 | 661443386 | 1329 | 1329 | 1329 | 1329 | 4724 |
| 33 | 20231206 | 195600 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 34 | 20231206 | 195500 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 35 | 20231206 | 195400 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 36 | 20231206 | 195300 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 37 | 20231206 | 195200 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 38 | 20231206 | 195100 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 39 | 20231206 | 195000 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 40 | 20231206 | 194900 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 41 | 20231206 | 194800 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 42 | 20231206 | 194700 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 43 | 20231206 | 194600 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 44 | 20231206 | 194500 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 45 | 20231206 | 194400 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 46 | 20231206 | 194300 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 47 | 20231206 | 194200 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 48 | 20231206 | 194100 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 49 | 20231206 | 194000 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 50 | 20231206 | 193900 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 51 | 20231206 | 193800 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 52 | 20231206 | 193700 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 53 | 20231206 | 193600 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 54 | 20231206 | 193500 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 55 | 20231206 | 193400 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 56 | 20231206 | 193300 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 57 | 20231206 | 193200 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 58 | 20231206 | 193100 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 59 | 20231206 | 193000 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 60 | 20231206 | 192900 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 61 | 20231206 | 192800 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 62 | 20231206 | 192700 | 661443386 | 1329 | 1329 | 1329 | 1329 | 4724 |
| 63 | 20231206 | 192600 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 64 | 20231206 | 192500 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 65 | 20231206 | 192400 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 66 | 20231206 | 192300 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 67 | 20231206 | 192200 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 68 | 20231206 | 192100 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 69 | 20231206 | 192000 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 70 | 20231206 | 191900 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 71 | 20231206 | 191800 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 72 | 20231206 | 191700 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 73 | 20231206 | 191600 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 74 | 20231206 | 191500 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 75 | 20231206 | 191400 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 76 | 20231206 | 191300 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 77 | 20231206 | 191200 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 78 | 20231206 | 191100 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 79 | 20231206 | 191000 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 80 | 20231206 | 190900 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 81 | 20231206 | 190800 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 82 | 20231206 | 190700 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 83 | 20231206 | 190600 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 84 | 20231206 | 190500 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 85 | 20231206 | 190400 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 86 | 20231206 | 190300 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 87 | 20231206 | 190200 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 88 | 20231206 | 190100 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 89 | 20231206 | 190000 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 90 | 20231206 | 185900 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 91 | 20231206 | 185800 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 92 | 20231206 | 185700 | 661443386 | 1329 | 1329 | 1329 | 1329 | 4724 |
| 93 | 20231206 | 185600 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 94 | 20231206 | 185500 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 95 | 20231206 | 185400 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 96 | 20231206 | 185300 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 97 | 20231206 | 185200 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 98 | 20231206 | 185100 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 99 | 20231206 | 185000 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 100 | 20231206 | 184900 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 101 | 20231206 | 184800 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 102 | 20231206 | 184700 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 103 | 20231206 | 184600 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 104 | 20231206 | 184500 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 105 | 20231206 | 184400 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 106 | 20231206 | 184300 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 107 | 20231206 | 184200 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 108 | 20231206 | 184100 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 109 | 20231206 | 184000 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 110 | 20231206 | 183900 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 111 | 20231206 | 183800 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 112 | 20231206 | 183700 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 113 | 20231206 | 183600 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 114 | 20231206 | 183500 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 115 | 20231206 | 183400 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 116 | 20231206 | 183300 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 117 | 20231206 | 183200 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 118 | 20231206 | 183100 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 119 | 20231206 | 183000 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 120 | 20231206 | 182900 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 121 | 20231206 | 182800 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 122 | 20231206 | 182700 | 661443386 | 1329 | 1329 | 1329 | 1329 | 4724 |
| 123 | 20231206 | 182600 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 124 | 20231206 | 182500 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 125 | 20231206 | 182400 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 126 | 20231206 | 182300 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 127 | 20231206 | 182200 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 128 | 20231206 | 182100 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 129 | 20231206 | 182000 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 130 | 20231206 | 181900 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 131 | 20231206 | 181800 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 132 | 20231206 | 181700 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 133 | 20231206 | 181600 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 134 | 20231206 | 181500 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 135 | 20231206 | 181400 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 136 | 20231206 | 181300 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 137 | 20231206 | 181200 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 138 | 20231206 | 181100 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 139 | 20231206 | 181000 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 140 | 20231206 | 180900 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 141 | 20231206 | 180800 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 142 | 20231206 | 180700 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 143 | 20231206 | 180600 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 144 | 20231206 | 180500 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 145 | 20231206 | 180400 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 146 | 20231206 | 180300 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 147 | 20231206 | 180200 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 148 | 20231206 | 180100 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 149 | 20231206 | 180000 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 150 | 20231206 | 175900 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 151 | 20231206 | 175800 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 152 | 20231206 | 175700 | 661443386 | 1329 | 1329 | 1329 | 1329 | 4724 |
| 153 | 20231206 | 175600 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 154 | 20231206 | 175500 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 155 | 20231206 | 175400 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 156 | 20231206 | 175300 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 157 | 20231206 | 175200 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 158 | 20231206 | 175100 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 159 | 20231206 | 175000 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 160 | 20231206 | 174900 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 161 | 20231206 | 174800 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 162 | 20231206 | 174700 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 163 | 20231206 | 174600 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 164 | 20231206 | 174500 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 165 | 20231206 | 174400 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 166 | 20231206 | 174300 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 167 | 20231206 | 174200 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 168 | 20231206 | 174100 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 169 | 20231206 | 174000 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 170 | 20231206 | 173900 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 171 | 20231206 | 173800 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 172 | 20231206 | 173700 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 173 | 20231206 | 173600 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 174 | 20231206 | 173500 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 175 | 20231206 | 173400 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 176 | 20231206 | 173300 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 177 | 20231206 | 173200 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 178 | 20231206 | 173100 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 179 | 20231206 | 173000 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 180 | 20231206 | 172900 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 181 | 20231206 | 172800 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 182 | 20231206 | 172700 | 661443386 | 1329 | 1329 | 1329 | 1329 | 4724 |
| 183 | 20231206 | 172600 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 184 | 20231206 | 172500 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 185 | 20231206 | 172400 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 186 | 20231206 | 172300 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 187 | 20231206 | 172200 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 188 | 20231206 | 172100 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 189 | 20231206 | 172000 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 190 | 20231206 | 171900 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 191 | 20231206 | 171800 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 192 | 20231206 | 171700 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 193 | 20231206 | 171600 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 194 | 20231206 | 171500 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 195 | 20231206 | 171400 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 196 | 20231206 | 171300 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 197 | 20231206 | 171200 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 198 | 20231206 | 171100 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 199 | 20231206 | 171000 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 200 | 20231206 | 170900 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 201 | 20231206 | 170800 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 202 | 20231206 | 170700 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 203 | 20231206 | 170600 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 204 | 20231206 | 170500 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 205 | 20231206 | 170400 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 206 | 20231206 | 170300 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 207 | 20231206 | 170200 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 208 | 20231206 | 170100 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 209 | 20231206 | 170000 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 210 | 20231206 | 165900 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 211 | 20231206 | 165800 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 212 | 20231206 | 165700 | 661443386 | 1329 | 1329 | 1329 | 1329 | 4724 |
| 213 | 20231206 | 165600 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 214 | 20231206 | 165500 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 215 | 20231206 | 165400 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 216 | 20231206 | 165300 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 217 | 20231206 | 165200 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 218 | 20231206 | 165100 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 219 | 20231206 | 165000 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 220 | 20231206 | 164900 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 221 | 20231206 | 164800 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 222 | 20231206 | 164700 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 223 | 20231206 | 164600 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 224 | 20231206 | 164500 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 225 | 20231206 | 164400 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 226 | 20231206 | 164300 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 227 | 20231206 | 164200 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 228 | 20231206 | 164100 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 229 | 20231206 | 164000 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 230 | 20231206 | 163900 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 231 | 20231206 | 163800 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 232 | 20231206 | 163700 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 233 | 20231206 | 163600 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 234 | 20231206 | 163500 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 235 | 20231206 | 163400 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 236 | 20231206 | 163300 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 237 | 20231206 | 163200 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 238 | 20231206 | 163100 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 239 | 20231206 | 163000 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 240 | 20231206 | 162900 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 241 | 20231206 | 162800 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 242 | 20231206 | 162700 | 661443386 | 1329 | 1329 | 1329 | 1329 | 4724 |
| 243 | 20231206 | 162600 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 244 | 20231206 | 162500 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 245 | 20231206 | 162400 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 246 | 20231206 | 162300 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 247 | 20231206 | 162200 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 248 | 20231206 | 162100 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 249 | 20231206 | 162000 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 250 | 20231206 | 161900 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 251 | 20231206 | 161800 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 252 | 20231206 | 161700 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 253 | 20231206 | 161600 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 254 | 20231206 | 161500 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 255 | 20231206 | 161400 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 256 | 20231206 | 161300 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 257 | 20231206 | 161200 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 258 | 20231206 | 161100 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 259 | 20231206 | 161000 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 260 | 20231206 | 160900 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 261 | 20231206 | 160800 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 262 | 20231206 | 160700 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 263 | 20231206 | 160600 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 264 | 20231206 | 160500 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 265 | 20231206 | 160400 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 266 | 20231206 | 160300 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 267 | 20231206 | 160200 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 268 | 20231206 | 160100 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 269 | 20231206 | 160000 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 270 | 20231206 | 155900 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 271 | 20231206 | 155800 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 272 | 20231206 | 155700 | 661443386 | 1329 | 1329 | 1329 | 1329 | 4724 |
| 273 | 20231206 | 155600 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 274 | 20231206 | 155500 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 275 | 20231206 | 155400 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 276 | 20231206 | 155300 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 277 | 20231206 | 155200 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 278 | 20231206 | 155100 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 279 | 20231206 | 155000 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 280 | 20231206 | 154900 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 281 | 20231206 | 154800 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 282 | 20231206 | 154700 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 283 | 20231206 | 154600 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 284 | 20231206 | 154500 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 285 | 20231206 | 154400 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 286 | 20231206 | 154300 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 287 | 20231206 | 154200 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 288 | 20231206 | 154100 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 289 | 20231206 | 154000 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 290 | 20231206 | 153900 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 291 | 20231206 | 153800 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 292 | 20231206 | 153700 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 293 | 20231206 | 153600 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 294 | 20231206 | 153500 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 295 | 20231206 | 153400 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 296 | 20231206 | 153300 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 297 | 20231206 | 153200 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 298 | 20231206 | 153100 | 661443386 | 1329 | 1329 | 1329 | 1329 | 0 |
| 299 | 20231206 | 153000 | 661443386 | 1329 | 1329 | 1329 | 1329 | 4724 |
| 300 | 20231206 | 152900 | 655165190 | 1329 | 1329 | 1329 | 1329 | 0 |
| 301 | 20231206 | 152800 | 655165190 | 1329 | 1329 | 1329 | 1329 | 0 |
| 302 | 20231206 | 152700 | 655165190 | 1329 | 1329 | 1329 | 1329 | 0 |
| 303 | 20231206 | 152600 | 655165190 | 1329 | 1329 | 1329 | 1329 | 0 |
| 304 | 20231206 | 152500 | 655165190 | 1329 | 1329 | 1329 | 1329 | 0 |
| 305 | 20231206 | 152400 | 655165190 | 1329 | 1329 | 1329 | 1329 | 0 |
| 306 | 20231206 | 152300 | 655165190 | 1329 | 1329 | 1329 | 1329 | 0 |
| 307 | 20231206 | 152200 | 655165190 | 1329 | 1329 | 1329 | 1329 | 0 |
| 308 | 20231206 | 152100 | 655165190 | 1329 | 1329 | 1329 | 1329 | 0 |
| 309 | 20231206 | 152000 | 655165190 | 1329 | 1329 | 1329 | 1329 | 0 |
| 310 | 20231206 | 151900 | 655165190 | 1329 | 1325 | 1330 | 1325 | 2677 |
| 311 | 20231206 | 151800 | 651613448 | 1325 | 1326 | 1326 | 1325 | 1117 |
| 312 | 20231206 | 151700 | 650133422 | 1325 | 1326 | 1328 | 1325 | 2400 |
| 313 | 20231206 | 151600 | 646950901 | 1325 | 1324 | 1325 | 1324 | 2272 |
| 314 | 20231206 | 151500 | 643941424 | 1322 | 1323 | 1324 | 1322 | 2286 |
| 315 | 20231206 | 151400 | 640917036 | 1323 | 1322 | 1323 | 1320 | 1601 |
| 316 | 20231206 | 151300 | 638799191 | 1323 | 1322 | 1323 | 1321 | 2347 |
| 317 | 20231206 | 151200 | 635696754 | 1323 | 1321 | 1323 | 1321 | 1049 |
| 318 | 20231206 | 151100 | 634310024 | 1321 | 1321 | 1321 | 1321 | 451 |
| 319 | 20231206 | 151000 | 633714253 | 1321 | 1320 | 1321 | 1320 | 114 |
| 320 | 20231206 | 150900 | 633563772 | 1320 | 1320 | 1321 | 1320 | 401 |
| 321 | 20231206 | 150800 | 633034451 | 1321 | 1321 | 1321 | 1321 | 2 |
| 322 | 20231206 | 150700 | 633031809 | 1322 | 1320 | 1322 | 1320 | 549 |
| 323 | 20231206 | 150600 | 632307127 | 1320 | 1320 | 1320 | 1320 | 0 |
| 324 | 20231206 | 150500 | 632307127 | 1320 | 1319 | 1320 | 1319 | 2223 |
| 325 | 20231206 | 150400 | 629374988 | 1320 | 1320 | 1320 | 1320 | 0 |
| 326 | 20231206 | 150300 | 629374988 | 1320 | 1320 | 1320 | 1320 | 1 |
| 327 | 20231206 | 150200 | 629373668 | 1320 | 1320 | 1320 | 1320 | 1001 |
| 328 | 20231206 | 150100 | 628052348 | 1320 | 1321 | 1321 | 1319 | 3073 |
| 329 | 20231206 | 150000 | 623997864 | 1322 | 1322 | 1322 | 1322 | 114 |
| 330 | 20231206 | 145900 | 623847156 | 1323 | 1323 | 1323 | 1323 | 1 |
| 331 | 20231206 | 145800 | 623845833 | 1323 | 1323 | 1323 | 1322 | 182 |
| 332 | 20231206 | 145700 | 623605048 | 1323 | 1323 | 1323 | 1323 | 966 |
| 333 | 20231206 | 145600 | 622327030 | 1323 | 1323 | 1323 | 1323 | 1 |
| 334 | 20231206 | 145500 | 622325707 | 1323 | 1323 | 1323 | 1323 | 11 |
| 335 | 20231206 | 145400 | 622311154 | 1324 | 1324 | 1324 | 1323 | 8 |
| 336 | 20231206 | 145300 | 622300567 | 1324 | 1324 | 1324 | 1324 | 1 |
| 337 | 20231206 | 145200 | 622299243 | 1324 | 1324 | 1324 | 1324 | 1 |
| 338 | 20231206 | 145100 | 622297919 | 1324 | 1325 | 1325 | 1324 | 112 |
| 339 | 20231206 | 145000 | 622149630 | 1325 | 1325 | 1325 | 1325 | 0 |
| 340 | 20231206 | 144900 | 622149630 | 1325 | 1325 | 1325 | 1325 | 804 |
| 341 | 20231206 | 144800 | 621084330 | 1325 | 1325 | 1325 | 1325 | 41 |
| 342 | 20231206 | 144700 | 621030005 | 1325 | 1325 | 1325 | 1325 | 1 |
| 343 | 20231206 | 144600 | 621028680 | 1325 | 1325 | 1325 | 1325 | 2 |
| 344 | 20231206 | 144500 | 621026030 | 1325 | 1325 | 1325 | 1325 | 4 |
| 345 | 20231206 | 144400 | 621020730 | 1325 | 1325 | 1325 | 1325 | 1 |
| 346 | 20231206 | 144300 | 621019405 | 1320 | 1324 | 1324 | 1320 | 301 |
| 347 | 20231206 | 144200 | 620622053 | 1325 | 1325 | 1325 | 1325 | 101 |
| 348 | 20231206 | 144100 | 620488228 | 1325 | 1325 | 1325 | 1325 | 2 |
| 349 | 20231206 | 144000 | 620485578 | 1326 | 1325 | 1326 | 1325 | 2 |
| 350 | 20231206 | 143900 | 620482927 | 1319 | 1326 | 1326 | 1319 | 672 |
| 351 | 20231206 | 143800 | 619595417 | 1327 | 1326 | 1327 | 1326 | 218 |
| 352 | 20231206 | 143700 | 619306141 | 1327 | 1327 | 1327 | 1327 | 1 |
| 353 | 20231206 | 143600 | 619304814 | 1326 | 1326 | 1326 | 1326 | 0 |
| 354 | 20231206 | 143500 | 619304814 | 1326 | 1326 | 1326 | 1326 | 101 |
| 355 | 20231206 | 143400 | 619170888 | 1326 | 1324 | 1326 | 1323 | 1362 |
| 356 | 20231206 | 143300 | 617368904 | 1324 | 1324 | 1324 | 1324 | 499 |
| 357 | 20231206 | 143200 | 616708228 | 1324 | 1323 | 1324 | 1323 | 11 |
| 358 | 20231206 | 143100 | 616693674 | 1323 | 1323 | 1323 | 1323 | 49 |
| 359 | 20231206 | 143000 | 616628847 | 1323 | 1323 | 1323 | 1323 | 1504 |
| 360 | 20231206 | 142900 | 614639055 | 1323 | 1323 | 1323 | 1323 | 0 |
| 361 | 20231206 | 142800 | 614639055 | 1323 | 1323 | 1323 | 1323 | 15 |
| 362 | 20231206 | 142700 | 614619210 | 1323 | 1320 | 1323 | 1320 | 2731 |
| 363 | 20231206 | 142600 | 611014224 | 1319 | 1319 | 1319 | 1319 | 120 |
| 364 | 20231206 | 142500 | 610855944 | 1319 | 1321 | 1321 | 1319 | 1436 |
| 365 | 20231206 | 142400 | 608960066 | 1321 | 1321 | 1321 | 1321 | 29 |
| 366 | 20231206 | 142300 | 608921757 | 1321 | 1321 | 1321 | 1321 | 50 |
| 367 | 20231206 | 142200 | 608855707 | 1320 | 1322 | 1322 | 1320 | 361 |
| 368 | 20231206 | 142100 | 608378668 | 1323 | 1323 | 1323 | 1323 | 0 |
| 369 | 20231206 | 142000 | 608378668 | 1323 | 1323 | 1323 | 1323 | 0 |
| 370 | 20231206 | 141900 | 608378668 | 1323 | 1323 | 1323 | 1323 | 10 |
| 371 | 20231206 | 141800 | 608365438 | 1324 | 1324 | 1324 | 1324 | 13 |
| 372 | 20231206 | 141700 | 608348226 | 1324 | 1324 | 1324 | 1324 | 448 |
| 373 | 20231206 | 141600 | 607755074 | 1324 | 1324 | 1324 | 1324 | 0 |
| 374 | 20231206 | 141500 | 607755074 | 1324 | 1324 | 1324 | 1324 | 12 |
| 375 | 20231206 | 141400 | 607739186 | 1323 | 1323 | 1323 | 1323 | 0 |
| 376 | 20231206 | 141300 | 607739186 | 1323 | 1323 | 1323 | 1323 | 107 |
| 377 | 20231206 | 141200 | 607597625 | 1324 | 1324 | 1324 | 1324 | 1 |
| 378 | 20231206 | 141100 | 607596301 | 1325 | 1325 | 1325 | 1325 | 0 |
| 379 | 20231206 | 141000 | 607596301 | 1325 | 1324 | 1325 | 1324 | 3 |
| 380 | 20231206 | 140900 | 607592328 | 1326 | 1326 | 1326 | 1326 | 0 |
| 381 | 20231206 | 140800 | 607592328 | 1326 | 1326 | 1326 | 1324 | 2681 |
| 382 | 20231206 | 140700 | 604037942 | 1324 | 1323 | 1324 | 1320 | 2802 |
| 383 | 20231206 | 140600 | 600333499 | 1320 | 1324 | 1324 | 1320 | 1701 |
| 384 | 20231206 | 140500 | 598088173 | 1324 | 1324 | 1324 | 1324 | 0 |
| 385 | 20231206 | 140400 | 598088173 | 1324 | 1324 | 1324 | 1324 | 1 |
| 386 | 20231206 | 140300 | 598086849 | 1320 | 1320 | 1320 | 1320 | 580 |
| 387 | 20231206 | 140200 | 597321249 | 1320 | 1324 | 1324 | 1320 | 1010 |
| 388 | 20231206 | 140100 | 595987005 | 1324 | 1324 | 1324 | 1324 | 1 |
| 389 | 20231206 | 140000 | 595985681 | 1322 | 1321 | 1322 | 1321 | 201 |
| 390 | 20231206 | 135900 | 595720159 | 1321 | 1323 | 1323 | 1321 | 1000 |
| 391 | 20231206 | 135800 | 594397464 | 1321 | 1324 | 1324 | 1321 | 927 |
| 392 | 20231206 | 135700 | 593171112 | 1324 | 1324 | 1324 | 1324 | 23 |
| 393 | 20231206 | 135600 | 593140660 | 1325 | 1325 | 1325 | 1325 | 0 |
| 394 | 20231206 | 135500 | 593140660 | 1325 | 1325 | 1325 | 1325 | 1 |
| 395 | 20231206 | 135400 | 593139335 | 1325 | 1325 | 1325 | 1325 | 1 |
| 396 | 20231206 | 135300 | 593138010 | 1325 | 1325 | 1325 | 1325 | 80 |
| 397 | 20231206 | 135200 | 593032010 | 1325 | 1325 | 1325 | 1325 | 0 |
| 398 | 20231206 | 135100 | 593032010 | 1325 | 1325 | 1325 | 1325 | 0 |
| 399 | 20231206 | 135000 | 593032010 | 1325 | 1325 | 1325 | 1325 | 607 |
| 400 | 20231206 | 134900 | 592227735 | 1324 | 1324 | 1324 | 1324 | 150 |
| 401 | 20231206 | 134800 | 592029135 | 1322 | 1322 | 1322 | 1322 | 0 |
| 402 | 20231206 | 134700 | 592029135 | 1322 | 1324 | 1324 | 1322 | 534 |
| 403 | 20231206 | 134600 | 591323024 | 1324 | 1324 | 1324 | 1324 | 16 |
| 404 | 20231206 | 134500 | 591301840 | 1325 | 1325 | 1325 | 1325 | 10 |
| 405 | 20231206 | 134400 | 591288590 | 1325 | 1325 | 1325 | 1325 | 336 |
| 406 | 20231206 | 134300 | 590843390 | 1325 | 1325 | 1325 | 1325 | 25 |
| 407 | 20231206 | 134200 | 590810265 | 1325 | 1325 | 1325 | 1325 | 300 |
| 408 | 20231206 | 134100 | 590412765 | 1325 | 1326 | 1326 | 1325 | 893 |
| 409 | 20231206 | 134000 | 589229407 | 1325 | 1325 | 1325 | 1325 | 844 |
| 410 | 20231206 | 133900 | 588111107 | 1325 | 1325 | 1325 | 1325 | 0 |
| 411 | 20231206 | 133800 | 588111107 | 1325 | 1325 | 1325 | 1325 | 0 |
| 412 | 20231206 | 133700 | 588111107 | 1325 | 1325 | 1325 | 1325 | 5 |
| 413 | 20231206 | 133600 | 588104482 | 1325 | 1325 | 1325 | 1325 | 0 |
| 414 | 20231206 | 133500 | 588104482 | 1325 | 1325 | 1325 | 1325 | 0 |
| 415 | 20231206 | 133400 | 588104482 | 1325 | 1325 | 1325 | 1325 | 0 |
| 416 | 20231206 | 133300 | 588104482 | 1325 | 1326 | 1326 | 1325 | 152 |
| 417 | 20231206 | 133200 | 587903081 | 1326 | 1326 | 1326 | 1326 | 0 |
| 418 | 20231206 | 133100 | 587903081 | 1326 | 1326 | 1326 | 1326 | 0 |
| 419 | 20231206 | 133000 | 587903081 | 1326 | 1326 | 1326 | 1326 | 0 |
| 420 | 20231206 | 132900 | 587903081 | 1326 | 1326 | 1326 | 1326 | 1 |
| 421 | 20231206 | 132800 | 587901755 | 1325 | 1325 | 1325 | 1325 | 199 |
| 422 | 20231206 | 132700 | 587638080 | 1325 | 1325 | 1325 | 1325 | 0 |
| 423 | 20231206 | 132600 | 587638080 | 1325 | 1325 | 1325 | 1325 | 1 |
| 424 | 20231206 | 132500 | 587636755 | 1326 | 1326 | 1326 | 1326 | 1 |
| 425 | 20231206 | 132400 | 587635429 | 1322 | 1322 | 1322 | 1322 | 200 |
| 426 | 20231206 | 132300 | 587371029 | 1322 | 1322 | 1322 | 1322 | 0 |
| 427 | 20231206 | 132200 | 587371029 | 1322 | 1322 | 1322 | 1322 | 2796 |
| 428 | 20231206 | 132100 | 583674717 | 1318 | 1318 | 1318 | 1318 | 0 |
| 429 | 20231206 | 132000 | 583674717 | 1318 | 1318 | 1318 | 1318 | 0 |
| 430 | 20231206 | 131900 | 583674717 | 1318 | 1318 | 1318 | 1318 | 0 |
| 431 | 20231206 | 131800 | 583674717 | 1318 | 1318 | 1318 | 1318 | 0 |
| 432 | 20231206 | 131700 | 583674717 | 1318 | 1318 | 1318 | 1318 | 0 |
| 433 | 20231206 | 131600 | 583674717 | 1318 | 1318 | 1318 | 1318 | 633 |
| 434 | 20231206 | 131500 | 582840423 | 1318 | 1318 | 1318 | 1318 | 808 |
| 435 | 20231206 | 131400 | 581775479 | 1317 | 1317 | 1317 | 1317 | 0 |
| 436 | 20231206 | 131300 | 581775479 | 1317 | 1317 | 1317 | 1317 | 0 |
| 437 | 20231206 | 131200 | 581775479 | 1317 | 1321 | 1321 | 1317 | 1000 |
| 438 | 20231206 | 131100 | 580456574 | 1322 | 1322 | 1322 | 1322 | 8 |
| 439 | 20231206 | 131000 | 580445998 | 1323 | 1323 | 1326 | 1323 | 1251 |
| 440 | 20231206 | 130900 | 578790922 | 1326 | 1326 | 1326 | 1326 | 0 |
| 441 | 20231206 | 130800 | 578790922 | 1326 | 1326 | 1326 | 1326 | 2 |
| 442 | 20231206 | 130700 | 578788270 | 1326 | 1326 | 1326 | 1326 | 0 |
| 443 | 20231206 | 130600 | 578788270 | 1326 | 1326 | 1326 | 1326 | 1 |
| 444 | 20231206 | 130500 | 578786944 | 1324 | 1324 | 1324 | 1324 | 620 |
| 445 | 20231206 | 130400 | 577966064 | 1327 | 1327 | 1327 | 1327 | 18 |
| 446 | 20231206 | 130300 | 577942178 | 1327 | 1324 | 1327 | 1324 | 503 |
| 447 | 20231206 | 130200 | 577276197 | 1325 | 1325 | 1325 | 1325 | 5 |
| 448 | 20231206 | 130100 | 577269572 | 1326 | 1326 | 1326 | 1326 | 5 |
| 449 | 20231206 | 130000 | 577262942 | 1327 | 1327 | 1327 | 1327 | 0 |
| 450 | 20231206 | 125900 | 577262942 | 1327 | 1327 | 1327 | 1327 | 0 |
| 451 | 20231206 | 125800 | 577262942 | 1327 | 1328 | 1328 | 1327 | 113 |
| 452 | 20231206 | 125700 | 577112889 | 1328 | 1329 | 1329 | 1328 | 43 |
| 453 | 20231206 | 125600 | 577055781 | 1328 | 1328 | 1328 | 1328 | 359 |
| 454 | 20231206 | 125500 | 576579029 | 1328 | 1328 | 1328 | 1328 | 4 |
| 455 | 20231206 | 125400 | 576573717 | 1328 | 1328 | 1328 | 1328 | 0 |
| 456 | 20231206 | 125300 | 576573717 | 1328 | 1328 | 1328 | 1328 | 1 |
| 457 | 20231206 | 125200 | 576572389 | 1328 | 1328 | 1328 | 1328 | 11 |
| 458 | 20231206 | 125100 | 576557781 | 1328 | 1328 | 1328 | 1328 | 0 |
| 459 | 20231206 | 125000 | 576557781 | 1328 | 1328 | 1328 | 1328 | 9 |
| 460 | 20231206 | 124900 | 576545829 | 1328 | 1328 | 1328 | 1328 | 1 |
| 461 | 20231206 | 124800 | 576544501 | 1328 | 1328 | 1328 | 1328 | 1 |
| 462 | 20231206 | 124700 | 576543173 | 1328 | 1328 | 1328 | 1328 | 1 |
| 463 | 20231206 | 124600 | 576541845 | 1320 | 1327 | 1327 | 1320 | 215 |
| 464 | 20231206 | 124500 | 576257772 | 1328 | 1328 | 1328 | 1328 | 0 |
| 465 | 20231206 | 124400 | 576257772 | 1328 | 1328 | 1328 | 1328 | 0 |
| 466 | 20231206 | 124300 | 576257772 | 1328 | 1327 | 1328 | 1327 | 62 |
| 467 | 20231206 | 124200 | 576175476 | 1327 | 1328 | 1328 | 1327 | 412 |
| 468 | 20231206 | 124100 | 575628677 | 1328 | 1328 | 1328 | 1328 | 101 |
| 469 | 20231206 | 124000 | 575494549 | 1321 | 1321 | 1321 | 1321 | 0 |
| 470 | 20231206 | 123900 | 575494549 | 1321 | 1327 | 1327 | 1321 | 276 |
| 471 | 20231206 | 123800 | 575129433 | 1328 | 1328 | 1328 | 1328 | 0 |
| 472 | 20231206 | 123700 | 575129433 | 1328 | 1328 | 1328 | 1328 | 5 |
| 473 | 20231206 | 123600 | 575122793 | 1328 | 1328 | 1328 | 1328 | 1 |
| 474 | 20231206 | 123500 | 575121465 | 1328 | 1328 | 1328 | 1328 | 8 |
| 475 | 20231206 | 123400 | 575110841 | 1328 | 1328 | 1328 | 1328 | 42 |
| 476 | 20231206 | 123300 | 575055065 | 1328 | 1326 | 1328 | 1326 | 3 |
| 477 | 20231206 | 123200 | 575051085 | 1326 | 1326 | 1326 | 1326 | 2 |
| 478 | 20231206 | 123100 | 575048433 | 1324 | 1325 | 1325 | 1324 | 100 |
| 479 | 20231206 | 123000 | 574915963 | 1325 | 1325 | 1325 | 1325 | 8 |
| 480 | 20231206 | 122900 | 574905363 | 1326 | 1326 | 1326 | 1326 | 0 |
| 481 | 20231206 | 122800 | 574905363 | 1326 | 1326 | 1326 | 1326 | 0 |
| 482 | 20231206 | 122700 | 574905363 | 1326 | 1326 | 1326 | 1326 | 5 |
| 483 | 20231206 | 122600 | 574898733 | 1326 | 1326 | 1326 | 1326 | 1 |
| 484 | 20231206 | 122500 | 574897407 | 1326 | 1326 | 1326 | 1326 | 1 |
| 485 | 20231206 | 122400 | 574896081 | 1324 | 1324 | 1324 | 1324 | 50 |
| 486 | 20231206 | 122300 | 574829881 | 1324 | 1324 | 1324 | 1324 | 0 |
| 487 | 20231206 | 122200 | 574829881 | 1324 | 1324 | 1324 | 1324 | 243 |
| 488 | 20231206 | 122100 | 574508149 | 1327 | 1327 | 1327 | 1325 | 34 |
| 489 | 20231206 | 122000 | 574463047 | 1328 | 1328 | 1328 | 1328 | 1 |
| 490 | 20231206 | 121900 | 574461719 | 1327 | 1327 | 1327 | 1327 | 0 |
| 491 | 20231206 | 121800 | 574461719 | 1327 | 1327 | 1327 | 1327 | 0 |
| 492 | 20231206 | 121700 | 574461719 | 1327 | 1327 | 1327 | 1327 | 248 |
| 493 | 20231206 | 121600 | 574132623 | 1326 | 1326 | 1326 | 1326 | 0 |
| 494 | 20231206 | 121500 | 574132623 | 1326 | 1326 | 1326 | 1326 | 10 |
| 495 | 20231206 | 121400 | 574119363 | 1327 | 1327 | 1327 | 1327 | 0 |
| 496 | 20231206 | 121300 | 574119363 | 1327 | 1327 | 1327 | 1327 | 250 |
| 497 | 20231206 | 121200 | 573787613 | 1327 | 1327 | 1327 | 1327 | 256 |
| 498 | 20231206 | 121100 | 573447901 | 1327 | 1327 | 1327 | 1327 | 9 |
| 499 | 20231206 | 121000 | 573435958 | 1327 | 1328 | 1328 | 1327 | 5 |
| 500 | 20231206 | 120900 | 573429320 | 1328 | 1328 | 1328 | 1328 | 0 |
| 501 | 20231206 | 120800 | 573429320 | 1328 | 1328 | 1328 | 1328 | 30 |
| 502 | 20231206 | 120700 | 573389480 | 1329 | 1329 | 1329 | 1329 | 0 |
| 503 | 20231206 | 120600 | 573389480 | 1329 | 1328 | 1329 | 1328 | 238 |
| 504 | 20231206 | 120500 | 573073256 | 1328 | 1328 | 1328 | 1328 | 0 |
| 505 | 20231206 | 120400 | 573073256 | 1328 | 1328 | 1328 | 1328 | 0 |
| 506 | 20231206 | 120300 | 573073256 | 1328 | 1328 | 1328 | 1328 | 745 |
| 507 | 20231206 | 120200 | 572083896 | 1328 | 1328 | 1328 | 1328 | 3 |
| 508 | 20231206 | 120100 | 572079912 | 1329 | 1329 | 1329 | 1329 | 2 |
| 509 | 20231206 | 120000 | 572077254 | 1329 | 1329 | 1329 | 1329 | 0 |
| 510 | 20231206 | 115900 | 572077254 | 1329 | 1329 | 1329 | 1329 | 0 |
| 511 | 20231206 | 115800 | 572077254 | 1329 | 1329 | 1329 | 1329 | 0 |
| 512 | 20231206 | 115700 | 572077254 | 1329 | 1329 | 1329 | 1329 | 0 |
| 513 | 20231206 | 115600 | 572077254 | 1329 | 1329 | 1329 | 1329 | 1 |
| 514 | 20231206 | 115500 | 572075925 | 1330 | 1330 | 1330 | 1330 | 0 |
| 515 | 20231206 | 115400 | 572075925 | 1330 | 1330 | 1330 | 1330 | 0 |
| 516 | 20231206 | 115300 | 572075925 | 1330 | 1330 | 1330 | 1330 | 1 |
| 517 | 20231206 | 115200 | 572074595 | 1328 | 1328 | 1328 | 1328 | 10 |
| 518 | 20231206 | 115100 | 572061315 | 1328 | 1329 | 1329 | 1328 | 12 |
| 519 | 20231206 | 115000 | 572045378 | 1330 | 1330 | 1330 | 1330 | 6 |
| 520 | 20231206 | 114900 | 572037398 | 1326 | 1326 | 1326 | 1326 | 376 |
| 521 | 20231206 | 114800 | 571538822 | 1320 | 1328 | 1328 | 1320 | 565 |
| 522 | 20231206 | 114700 | 570792127 | 1329 | 1329 | 1329 | 1329 | 1 |
| 523 | 20231206 | 114600 | 570790798 | 1329 | 1329 | 1329 | 1329 | 201 |
| 524 | 20231206 | 114500 | 570523669 | 1330 | 1330 | 1330 | 1330 | 1 |
| 525 | 20231206 | 114400 | 570522339 | 1331 | 1331 | 1331 | 1331 | 75 |
| 526 | 20231206 | 114300 | 570422514 | 1331 | 1331 | 1331 | 1331 | 0 |
| 527 | 20231206 | 114200 | 570422514 | 1331 | 1331 | 1331 | 1331 | 13 |
| 528 | 20231206 | 114100 | 570405211 | 1332 | 1332 | 1332 | 1332 | 0 |
| 529 | 20231206 | 114000 | 570405211 | 1332 | 1332 | 1332 | 1332 | 4 |
| 530 | 20231206 | 113900 | 570399883 | 1323 | 1323 | 1323 | 1323 | 0 |
| 531 | 20231206 | 113800 | 570399883 | 1323 | 1328 | 1328 | 1323 | 610 |
| 532 | 20231206 | 113700 | 569592347 | 1331 | 1331 | 1331 | 1331 | 0 |
| 533 | 20231206 | 113600 | 569592347 | 1331 | 1331 | 1331 | 1331 | 64 |
| 534 | 20231206 | 113500 | 569507163 | 1331 | 1331 | 1331 | 1331 | 0 |
| 535 | 20231206 | 113400 | 569507163 | 1331 | 1327 | 1331 | 1327 | 303 |
| 536 | 20231206 | 113300 | 569104994 | 1327 | 1327 | 1327 | 1327 | 590 |
| 537 | 20231206 | 113200 | 568322064 | 1331 | 1331 | 1331 | 1331 | 0 |
| 538 | 20231206 | 113100 | 568322064 | 1331 | 1331 | 1331 | 1331 | 0 |
| 539 | 20231206 | 113000 | 568322064 | 1331 | 1331 | 1331 | 1331 | 201 |
| 540 | 20231206 | 112900 | 568054533 | 1331 | 1331 | 1331 | 1331 | 0 |
| 541 | 20231206 | 112800 | 568054533 | 1331 | 1331 | 1331 | 1331 | 0 |
| 542 | 20231206 | 112700 | 568054533 | 1331 | 1326 | 1331 | 1326 | 1001 |
| 543 | 20231206 | 112600 | 566727202 | 1331 | 1327 | 1331 | 1327 | 2178 |
| 544 | 20231206 | 112500 | 563836988 | 1327 | 1332 | 1332 | 1327 | 436 |
| 545 | 20231206 | 112400 | 563258375 | 1333 | 1333 | 1333 | 1333 | 149 |
| 546 | 20231206 | 112300 | 563059758 | 1333 | 1333 | 1333 | 1333 | 105 |
| 547 | 20231206 | 112200 | 562919793 | 1333 | 1333 | 1333 | 1333 | 0 |
| 548 | 20231206 | 112100 | 562919793 | 1333 | 1333 | 1333 | 1333 | 375 |
| 549 | 20231206 | 112000 | 562419918 | 1334 | 1330 | 1334 | 1330 | 891 |
| 550 | 20231206 | 111900 | 561234884 | 1330 | 1330 | 1330 | 1330 | 1194 |
| 551 | 20231206 | 111800 | 559646864 | 1328 | 1326 | 1328 | 1326 | 1606 |
| 552 | 20231206 | 111700 | 557515756 | 1326 | 1326 | 1326 | 1326 | 6 |
| 553 | 20231206 | 111600 | 557507800 | 1327 | 1326 | 1327 | 1326 | 266 |
| 554 | 20231206 | 111500 | 557154875 | 1326 | 1325 | 1326 | 1325 | 1546 |
| 555 | 20231206 | 111400 | 555104912 | 1325 | 1325 | 1325 | 1324 | 205 |
| 556 | 20231206 | 111300 | 554833487 | 1324 | 1324 | 1325 | 1324 | 75 |
| 557 | 20231206 | 111200 | 554734186 | 1325 | 1324 | 1325 | 1324 | 236 |
| 558 | 20231206 | 111100 | 554421721 | 1324 | 1325 | 1325 | 1324 | 6 |
| 559 | 20231206 | 111000 | 554413776 | 1325 | 1325 | 1325 | 1325 | 4 |
| 560 | 20231206 | 110900 | 554408476 | 1325 | 1325 | 1325 | 1325 | 0 |
| 561 | 20231206 | 110800 | 554408476 | 1325 | 1325 | 1325 | 1325 | 1 |
| 562 | 20231206 | 110700 | 554407151 | 1326 | 1326 | 1326 | 1325 | 5 |
| 563 | 20231206 | 110600 | 554400522 | 1326 | 1326 | 1326 | 1324 | 5 |
| 564 | 20231206 | 110500 | 554393897 | 1326 | 1326 | 1326 | 1323 | 771 |
| 565 | 20231206 | 110400 | 553372050 | 1324 | 1323 | 1324 | 1323 | 511 |
| 566 | 20231206 | 110300 | 552695996 | 1323 | 1326 | 1326 | 1323 | 21 |
| 567 | 20231206 | 110200 | 552668200 | 1326 | 1327 | 1327 | 1326 | 3 |
| 568 | 20231206 | 110100 | 552664221 | 1324 | 1327 | 1327 | 1324 | 12 |
| 569 | 20231206 | 110000 | 552648315 | 1327 | 1327 | 1328 | 1323 | 77 |
| 570 | 20231206 | 105900 | 552546415 | 1328 | 1328 | 1328 | 1328 | 2 |
| 571 | 20231206 | 105800 | 552543759 | 1323 | 1328 | 1328 | 1323 | 121 |
| 572 | 20231206 | 105700 | 552383560 | 1329 | 1329 | 1330 | 1329 | 792 |
| 573 | 20231206 | 105600 | 551330350 | 1329 | 1329 | 1329 | 1329 | 1 |
| 574 | 20231206 | 105500 | 551329021 | 1329 | 1327 | 1329 | 1327 | 943 |
| 575 | 20231206 | 105400 | 550076860 | 1324 | 1315 | 1324 | 1315 | 13262 |
| 576 | 20231206 | 105300 | 532552975 | 1315 | 1315 | 1315 | 1315 | 50 |
| 577 | 20231206 | 105200 | 532487225 | 1315 | 1315 | 1315 | 1315 | 1 |
| 578 | 20231206 | 105100 | 532485910 | 1314 | 1314 | 1314 | 1314 | 0 |
| 579 | 20231206 | 105000 | 532485910 | 1314 | 1316 | 1316 | 1314 | 829 |
| 580 | 20231206 | 104900 | 531396401 | 1316 | 1316 | 1316 | 1316 | 1 |
| 581 | 20231206 | 104800 | 531395085 | 1317 | 1317 | 1317 | 1317 | 1 |
| 582 | 20231206 | 104700 | 531393768 | 1318 | 1318 | 1318 | 1318 | 1 |
| 583 | 20231206 | 104600 | 531392450 | 1318 | 1317 | 1319 | 1317 | 423 |
| 584 | 20231206 | 104500 | 530835353 | 1315 | 1314 | 1315 | 1314 | 589 |
| 585 | 20231206 | 104400 | 530060874 | 1314 | 1314 | 1314 | 1314 | 4 |
| 586 | 20231206 | 104300 | 530055618 | 1314 | 1314 | 1314 | 1314 | 2 |
| 587 | 20231206 | 104200 | 530052990 | 1310 | 1311 | 1311 | 1310 | 741 |
| 588 | 20231206 | 104100 | 529082279 | 1310 | 1310 | 1310 | 1310 | 567 |
| 589 | 20231206 | 104000 | 528339509 | 1314 | 1314 | 1314 | 1314 | 4 |
| 590 | 20231206 | 103900 | 528334253 | 1314 | 1314 | 1314 | 1314 | 1 |
| 591 | 20231206 | 103800 | 528332939 | 1308 | 1308 | 1308 | 1308 | 320 |
| 592 | 20231206 | 103700 | 527914379 | 1308 | 1313 | 1313 | 1307 | 588 |
| 593 | 20231206 | 103600 | 527145358 | 1304 | 1311 | 1313 | 1302 | 1040 |
| 594 | 20231206 | 103500 | 525788337 | 1312 | 1312 | 1312 | 1312 | 101 |
| 595 | 20231206 | 103400 | 525655825 | 1302 | 1313 | 1313 | 1302 | 2075 |
| 596 | 20231206 | 103300 | 522939227 | 1313 | 1313 | 1313 | 1313 | 10 |
| 597 | 20231206 | 103200 | 522926097 | 1313 | 1316 | 1316 | 1313 | 1210 |
| 598 | 20231206 | 103100 | 521337070 | 1317 | 1317 | 1317 | 1317 | 159 |
| 599 | 20231206 | 103000 | 521127667 | 1317 | 1317 | 1317 | 1317 | 0 |
| 600 | 20231206 | 102900 | 521127667 | 1317 | 1317 | 1317 | 1317 | 500 |
| 601 | 20231206 | 102800 | 520469167 | 1317 | 1317 | 1317 | 1317 | 1 |
| 602 | 20231206 | 102700 | 520467850 | 1317 | 1317 | 1317 | 1317 | 0 |
| 603 | 20231206 | 102600 | 520467850 | 1317 | 1319 | 1319 | 1317 | 3 |
| 604 | 20231206 | 102500 | 520463895 | 1319 | 1318 | 1319 | 1318 | 1884 |
| 605 | 20231206 | 102400 | 517980779 | 1318 | 1318 | 1318 | 1318 | 530 |
| 606 | 20231206 | 102300 | 517282239 | 1319 | 1318 | 1319 | 1318 | 2584 |
| 607 | 20231206 | 102200 | 513876526 | 1318 | 1318 | 1318 | 1318 | 12 |
| 608 | 20231206 | 102100 | 513860710 | 1320 | 1320 | 1320 | 1320 | 1 |
| 609 | 20231206 | 102000 | 513859390 | 1311 | 1311 | 1311 | 1311 | 201 |
| 610 | 20231206 | 101900 | 513595879 | 1311 | 1319 | 1319 | 1311 | 3156 |
| 611 | 20231206 | 101800 | 509438406 | 1319 | 1319 | 1320 | 1319 | 370 |
| 612 | 20231206 | 101700 | 508950082 | 1320 | 1320 | 1320 | 1319 | 116 |
| 613 | 20231206 | 101600 | 508797062 | 1320 | 1321 | 1322 | 1319 | 532 |
| 614 | 20231206 | 101500 | 508095341 | 1323 | 1320 | 1323 | 1319 | 2772 |
| 615 | 20231206 | 101400 | 504437137 | 1319 | 1312 | 1319 | 1311 | 1421 |
| 616 | 20231206 | 101300 | 502565313 | 1312 | 1312 | 1312 | 1311 | 350 |
| 617 | 20231206 | 101200 | 502106446 | 1312 | 1305 | 1312 | 1305 | 9399 |
| 618 | 20231206 | 101100 | 489810572 | 1305 | 1302 | 1305 | 1302 | 12 |
| 619 | 20231206 | 101000 | 489794915 | 1297 | 1299 | 1299 | 1297 | 4031 |
| 620 | 20231206 | 100900 | 484564069 | 1299 | 1301 | 1301 | 1298 | 1948 |
| 621 | 20231206 | 100800 | 482034107 | 1300 | 1303 | 1303 | 1300 | 3847 |
| 622 | 20231206 | 100700 | 477031758 | 1302 | 1303 | 1303 | 1302 | 137 |
| 623 | 20231206 | 100600 | 476853250 | 1304 | 1305 | 1306 | 1304 | 1888 |
| 624 | 20231206 | 100500 | 474391209 | 1304 | 1307 | 1307 | 1304 | 241 |
| 625 | 20231206 | 100400 | 474076876 | 1307 | 1305 | 1307 | 1304 | 371 |
| 626 | 20231206 | 100300 | 473592942 | 1305 | 1305 | 1307 | 1305 | 235 |
| 627 | 20231206 | 100200 | 473286261 | 1305 | 1305 | 1308 | 1305 | 1697 |
| 628 | 20231206 | 100100 | 471071664 | 1306 | 1300 | 1308 | 1299 | 906 |
| 629 | 20231206 | 100000 | 469892949 | 1301 | 1290 | 1301 | 1289 | 11280 |
| 630 | 20231206 | 095900 | 455304300 | 1290 | 1290 | 1290 | 1290 | 7 |
| 631 | 20231206 | 095800 | 455295270 | 1287 | 1290 | 1290 | 1287 | 2507 |
| 632 | 20231206 | 095700 | 452064179 | 1290 | 1287 | 1290 | 1285 | 304 |
| 633 | 20231206 | 095600 | 451673317 | 1285 | 1286 | 1286 | 1285 | 1184 |
| 634 | 20231206 | 095500 | 450151876 | 1290 | 1288 | 1290 | 1285 | 366 |
| 635 | 20231206 | 095400 | 449680623 | 1288 | 1284 | 1288 | 1280 | 10620 |
| 636 | 20231206 | 095300 | 436014003 | 1288 | 1271 | 1288 | 1266 | 11593 |
| 637 | 20231206 | 095200 | 421174181 | 1262 | 1263 | 1272 | 1262 | 29791 |
| 638 | 20231206 | 095100 | 383485680 | 1263 | 1277 | 1277 | 1263 | 19941 |
| 639 | 20231206 | 095000 | 358162281 | 1278 | 1284 | 1285 | 1278 | 8617 |
| 640 | 20231206 | 094900 | 347113094 | 1284 | 1283 | 1285 | 1281 | 531 |
| 641 | 20231206 | 094800 | 346432428 | 1281 | 1274 | 1287 | 1271 | 7532 |
| 642 | 20231206 | 094700 | 336822774 | 1282 | 1277 | 1288 | 1271 | 13825 |
| 643 | 20231206 | 094600 | 319176466 | 1288 | 1303 | 1303 | 1270 | 47750 |
| 644 | 20231206 | 094500 | 257546666 | 1302 | 1306 | 1318 | 1301 | 7636 |
| 645 | 20231206 | 094400 | 247591449 | 1305 | 1323 | 1323 | 1305 | 6818 |
| 646 | 20231206 | 094300 | 238646392 | 1323 | 1330 | 1330 | 1323 | 22056 |
| 647 | 20231206 | 094200 | 209447391 | 1329 | 1332 | 1332 | 1329 | 1430 |
| 648 | 20231206 | 094100 | 207545618 | 1333 | 1333 | 1333 | 1333 | 326 |
| 649 | 20231206 | 094000 | 207111060 | 1332 | 1334 | 1334 | 1332 | 318 |
| 650 | 20231206 | 093900 | 206687076 | 1334 | 1332 | 1334 | 1332 | 425 |
| 651 | 20231206 | 093800 | 206120774 | 1332 | 1330 | 1332 | 1329 | 561 |
| 652 | 20231206 | 093700 | 205374595 | 1330 | 1333 | 1333 | 1330 | 838 |
| 653 | 20231206 | 093600 | 204258764 | 1332 | 1332 | 1333 | 1332 | 14 |
| 654 | 20231206 | 093500 | 204240109 | 1329 | 1331 | 1332 | 1329 | 3505 |
| 655 | 20231206 | 093400 | 199578078 | 1332 | 1334 | 1334 | 1332 | 1586 |
| 656 | 20231206 | 093300 | 197464766 | 1334 | 1334 | 1335 | 1334 | 425 |
| 657 | 20231206 | 093200 | 196897815 | 1335 | 1341 | 1341 | 1335 | 1760 |
| 658 | 20231206 | 093100 | 194544963 | 1336 | 1335 | 1342 | 1334 | 2791 |
| 659 | 20231206 | 093000 | 190818004 | 1336 | 1343 | 1343 | 1336 | 4694 |
| 660 | 20231206 | 092900 | 184538980 | 1337 | 1345 | 1347 | 1337 | 13661 |
| 661 | 20231206 | 092800 | 166230704 | 1347 | 1345 | 1347 | 1344 | 1621 |
| 662 | 20231206 | 092700 | 164050864 | 1344 | 1345 | 1345 | 1344 | 1417 |
| 663 | 20231206 | 092600 | 162146014 | 1345 | 1346 | 1346 | 1345 | 2378 |
| 664 | 20231206 | 092500 | 158947405 | 1346 | 1347 | 1347 | 1346 | 660 |
| 665 | 20231206 | 092400 | 158059044 | 1345 | 1346 | 1346 | 1345 | 2327 |
| 666 | 20231206 | 092300 | 154927012 | 1346 | 1345 | 1347 | 1345 | 9587 |
| 667 | 20231206 | 092200 | 142025040 | 1346 | 1349 | 1349 | 1346 | 1137 |
| 668 | 20231206 | 092100 | 140492732 | 1348 | 1348 | 1348 | 1348 | 1100 |
| 669 | 20231206 | 092000 | 139009932 | 1348 | 1348 | 1348 | 1348 | 60 |
| 670 | 20231206 | 091900 | 138929052 | 1351 | 1352 | 1353 | 1344 | 10339 |
| 671 | 20231206 | 091800 | 124954030 | 1352 | 1346 | 1352 | 1342 | 26809 |
| 672 | 20231206 | 091700 | 88826963 | 1346 | 1346 | 1347 | 1346 | 5567 |
| 673 | 20231206 | 091600 | 81333707 | 1347 | 1346 | 1348 | 1346 | 1269 |
| 674 | 20231206 | 091500 | 79624496 | 1346 | 1343 | 1346 | 1343 | 3000 |
| 675 | 20231206 | 091400 | 75586526 | 1340 | 1345 | 1346 | 1340 | 116 |
| 676 | 20231206 | 091300 | 75430461 | 1345 | 1342 | 1346 | 1342 | 234 |
| 677 | 20231206 | 091200 | 75115841 | 1346 | 1346 | 1347 | 1342 | 1264 |
| 678 | 20231206 | 091100 | 73415186 | 1337 | 1337 | 1337 | 1337 | 789 |
| 679 | 20231206 | 091000 | 72360293 | 1348 | 1344 | 1348 | 1344 | 2939 |
| 680 | 20231206 | 090900 | 68403763 | 1344 | 1345 | 1345 | 1334 | 183 |
| 681 | 20231206 | 090800 | 68158020 | 1344 | 1333 | 1345 | 1330 | 1504 |
| 682 | 20231206 | 090700 | 66149915 | 1331 | 1330 | 1349 | 1330 | 12246 |
| 683 | 20231206 | 090600 | 49748042 | 1330 | 1336 | 1336 | 1327 | 3386 |
| 684 | 20231206 | 090500 | 45244549 | 1336 | 1337 | 1337 | 1336 | 310 |
| 685 | 20231206 | 090400 | 44830189 | 1338 | 1335 | 1340 | 1335 | 7883 |
| 686 | 20231206 | 090300 | 34299725 | 1335 | 1334 | 1335 | 1331 | 1570 |
| 687 | 20231206 | 090200 | 32208351 | 1330 | 1330 | 1330 | 1329 | 636 |
| 688 | 20231206 | 090100 | 31362972 | 1330 | 1329 | 1330 | 1329 | 1602 |
| 689 | 20231206 | 090000 | 29233894 | 1326 | 1323 | 1329 | 1323 | 22094 |