KissMeData/187870/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250228	11080	11150	11200	10970	7147	78894500	00	0.00	N	5	-60
3	20250227	11140	11290	11380	11140	4707	52637280	00	0.00	N	5	-30
4	20250226	11170	11350	11690	11170	13272	149871890	00	0.00	N	5	-140
5	20250225	11310	11650	11650	11150	5885	66648180	00	0.00	N	5	-90
6	20250224	11400	11420	11610	11300	10176	115722600	00	0.00	N	5	-130
7	20250221	11530	11670	11670	11440	6034	69465860	00	0.00	N	5	-140
8	20250220	11670	11620	11800	11450	7873	90966750	00	0.00	N	2	50
9	20250219	11620	11860	11860	11600	10369	121133290	00	0.00	N	5	-250
10	20250218	11870	11900	12000	11510	12894	150494130	00	0.00	N	3	0
11	20250217	11870	11830	11950	11770	7534	89321440	00	0.00	N	3	0
12	20250214	11870	11730	11890	11630	7051	82797140	00	0.00	N	2	70
13	20250213	11800	11900	12090	11720	6273	74432980	00	0.00	N	5	-100
14	20250212	11900	12290	12500	11860	13005	157378720	00	0.00	N	5	-410
15	20250211	12310	11500	12830	11120	45745	559003570	00	0.00	N	2	960
16	20250210	11350	11450	11500	11100	7337	82231280	00	0.00	N	5	-70
17	20250207	11420	11360	11920	11360	16336	186491840	00	0.00	N	5	-510
18	20250206	11930	11790	11970	11270	11944	136782910	00	0.00	N	2	260
19	20250205	11670	11620	11770	11580	2626	30612390	00	0.00	N	2	140
20	20250204	11530	11360	11800	11360	1416	16312340	00	0.00	N	2	180
21	20250203	11350	11770	11840	11100	4580	52117850	00	0.00	N	5	-470
22	20250131	11820	12330	12360	11820	4599	54994070	00	0.00	N	5	-510
23	20250124	12330	12120	12350	12090	11942	146571500	00	0.00	N	2	160
24	20250123	12170	12170	12230	11950	3410	41147740	00	0.00	N	5	-30
25	20250122	12200	11930	12380	11880	12160	147234470	00	0.00	N	2	320
26	20250121	11880	12250	12250	11730	4463	53073280	00	0.00	N	2	370
27	20250120	11510	11640	11640	11390	5625	64549260	00	0.00	N	5	-80
28	20250117	11590	11510	11840	11500	2886	33416200	00	0.00	N	2	90
29	20250116	11500	11520	11670	11450	11286	129720460	00	0.00	N	2	20
30	20250115	11480	11750	11750	11320	9010	103575710	00	0.00	N	5	-210
31	20250114	11690	11760	12020	11690	5442	63848450	00	0.00	N	3	0
32	20250113	11690	11940	11940	11630	3391	39918190	00	0.00	N	5	-210
33	20250110	11900	11850	12160	11850	4720	56291350	00	0.00	N	2	50
34	20250109	11850	12000	12100	11850	5292	63105590	00	0.00	N	5	-150
35	20250108	12000	12120	12150	11930	2648	31811180	00	0.00	N	2	50
36	20250107	11950	12170	12300	11900	1558	18791800	00	0.00	N	5	-50
37	20250106	12000	11950	12120	11830	6351	76104860	00	0.00	N	2	70
38	20250103	11930	11820	12000	11820	7273	87194570	00	0.00	N	2	50
39	20250102	11880	11960	12080	11860	5752	68644990	00	0.00	N	5	-80
40	20241230	11960	11850	12100	11850	2165	25750120	00	0.00	N	5	-140
41	20241227	12100	12100	12220	12070	1357	16433060	02	0.00	N	5	-200
42	20241226	12300	12200	12440	12050	4489	54877010	00	0.00	N	2	110
43	20241224	12190	12230	12370	12100	6742	82619220	00	0.00	N	5	-40
44	20241223	12230	12550	12700	12230	8628	107356720	00	0.00	N	5	-470
45	20241220	12700	13010	13010	12600	4236	54050100	00	0.00	N	5	-50
46	20241219	12750	12930	12930	12750	3956	50796340	00	0.00	N	5	-140
47	20241218	12890	12770	12990	12700	3327	42632360	00	0.00	N	2	120
48	20241217	12770	12470	12770	12400	3492	44106880	00	0.00	N	2	200
49	20241216	12570	12130	12590	12130	7474	93273240	00	0.00	N	2	440
50	20241213	12130	11700	12250	11700	7113	85465450	00	0.00	N	2	320
51	20241212	11810	11940	11960	11600	3562	42248470	00	0.00	N	3	0
52	20241211	11810	11850	11850	11510	5868	68684850	00	0.00	N	2	210
53	20241210	11600	11000	11940	11000	4625	53738790	00	0.00	N	2	740
54	20241209	10860	11650	11730	10860	16116	178647910	00	0.00	N	5	-820
55	20241206	11680	11990	11990	11350	8765	101166330	00	0.00	N	5	-240
56	20241205	11920	12100	12100	11820	2898	34539000	00	0.00	N	2	50
57	20241204	11870	11810	12300	11600	15978	187844550	00	0.00	N	5	-420
58	20241203	12290	12210	12330	11500	8255	99631820	00	0.00	N	5	-40
59	20241202	12330	12400	12580	12250	2403	29711850	00	0.00	N	5	-200
60	20241129	12530	12680	13000	12500	3256	41107640	00	0.00	N	5	-200
61	20241128	12730	12930	13050	12710	2283	29286060	00	0.00	N	5	-200
62	20241127	12930	13100	13100	12920	1489	19292020	00	0.00	N	5	-150
63	20241126	13080	13150	13220	13080	614	8059390	00	0.00	N	5	-140
64	20241125	13220	13020	13260	12870	4424	57985950	00	0.00	N	2	200
65	20241122	13020	13100	13300	12930	5672	74671990	00	0.00	N	5	-20
66	20241121	13040	12650	13170	12650	4659	60796340	00	0.00	N	2	290
67	20241120	12750	12630	12750	12520	3382	42948720	00	0.00	N	2	110
68	20241119	12640	12420	12750	12420	3652	45852810	00	0.00	N	2	90
69	20241118	12550	12370	12990	11800	3682	46392870	00	0.00	N	2	60
70	20241115	12490	12300	12700	11800	8488	104100260	00	0.00	N	2	190
71	20241114	12300	12070	12750	12070	5880	72320300	00	0.00	N	2	130
72	20241113	12170	12310	12330	11710	6779	81771580	00	0.00	N	5	-260
73	20241112	12430	12820	13040	12160	10848	133997000	00	0.00	N	5	-390
74	20241111	12820	13130	13130	12650	7054	90318830	00	0.00	N	5	-460
75	20241108	13280	13550	13550	13000	4933	65522540	00	0.00	N	5	-270
76	20241107	13550	13390	13630	12920	5944	78254570	00	0.00	N	2	160
77	20241106	13390	13750	13750	13270	2999	40414440	00	0.00	N	5	-180
78	20241105	13570	13630	13710	13310	7566	101951370	00	0.00	N	5	-40
79	20241104	13610	13370	13700	13210	7614	102148090	00	0.00	N	2	230
80	20241101	13380	13020	13430	12760	7606	100283140	00	0.00	N	2	230
81	20241031	13150	13350	13350	13110	712	9375130	00	0.00	N	5	-230
82	20241030	13380	13090	13450	12300	7816	102925840	00	0.00	N	2	160
83	20241029	13220	12680	13220	12680	5752	75378170	00	0.00	N	2	540
84	20241028	12680	12720	12950	12650	4586	58411250	00	0.00	N	5	-170
85	20241025	12850	13090	13100	12700	6306	81831190	00	0.00	N	5	-240
86	20241024	13090	13450	14000	13040	3346	44257000	00	0.00	N	5	-430
87	20241023	13520	13560	13660	13460	2091	28260610	00	0.00	N	5	-50
88	20241022	13570	13950	13950	13510	4855	65858710	00	0.00	N	5	-360
89	20241021	13930	13750	13990	13650	1155	15890670	00	0.00	N	2	270
90	20241018	13660	14210	14210	13600	2183	30002670	00	0.00	N	5	-220
91	20241017	13880	13950	14210	13800	744	10362100	00	0.00	N	5	-70
92	20241016	13950	14020	14020	13610	3388	46981420	00	0.00	N	5	-70
93	20241015	14020	13810	14260	13810	1438	20281900	00	0.00	N	2	250
94	20241014	13770	13640	14260	13610	2887	39684070	00	0.00	N	2	130
95	20241011	13640	14120	14550	13620	5545	76533900	00	0.00	N	5	-480
96	20241010	14120	14700	14700	14120	3591	50930600	00	0.00	N	5	-280
97	20241008	14400	14610	14750	14250	3565	51455740	00	0.00	N	5	-200
98	20241007	14600	14520	15000	14520	4359	63440460	00	0.00	N	2	50
99	20241004	14550	15040	15040	14500	4305	63767090	00	0.00	N	5	-560
100	20241002	15110	15010	15440	15010	1402	21260410	00	0.00	N	5	-330
101	20240930	15440	15530	15550	15250	4466	68861200	00	0.00	N	5	-90
102	20240927	15530	15380	15530	15270	7194	111515820	00	0.00	N	2	110
103	20240926	15420	15090	15490	15090	14188	217626120	00	0.00	N	2	350
104	20240925	15070	15080	15350	15070	8047	122634910	00	0.00	N	3	0
105	20240924	15070	14970	15190	14970	5969	89868360	00	0.00	N	5	-30
106	20240923	15100	14810	15520	14760	5659	85599530	00	0.00	N	2	140
107	20240920	14960	14920	15000	14860	5481	81842870	00	0.00	N	2	40
108	20240919	14920	15090	15100	14850	7309	109344550	00	0.00	N	5	-90
109	20240913	15010	15230	15480	14910	8388	126606340	00	0.00	N	2	110
110	20240912	14900	15450	15520	14800	35210	533308390	00	0.00	N	2	470
111	20240911	14430	13730	14500	13720	7549	107429040	00	0.00	N	2	280
112	20240910	14150	14140	14550	14140	5213	74562070	00	0.00	N	5	-30
113	20240909	14180	14120	14950	13720	11559	164634760	00	0.00	N	2	30
114	20240906	14150	14400	14400	13800	4671	65798770	00	0.00	N	5	-40
115	20240905	14190	13910	14390	13900	5608	79632890	00	0.00	N	2	290
116	20240904	13900	14000	14150	13720	6981	97422510	00	0.00	N	5	-290
117	20240903	14190	14380	14380	14170	3479	49555410	00	0.00	N	5	-200
118	20240902	14390	13630	14490	13420	11526	162937210	00	0.00	N	2	760
119	20240830	13630	13210	13700	13150	6245	84784770	00	0.00	N	2	350
120	20240829	13280	13480	13500	13150	5248	69825890	00	0.00	N	5	-200
121	20240828	13480	13500	13750	13280	5457	74055860	00	0.00	N	2	60
122	20240827	13420	13140	13430	12910	14744	194418760	00	0.00	N	2	280
123	20240826	13140	13550	13550	13110	9762	129031550	00	0.00	N	5	-260
124	20240823	13400	13320	13490	13250	7176	95969220	00	0.00	N	5	-40
125	20240822	13440	13500	13600	13420	6304	85129710	00	0.00	N	5	-170
126	20240821	13610	13540	13700	13490	5284	71977970	00	0.00	N	2	30
127	20240820	13580	13550	13940	13100	14094	192008350	00	0.00	N	2	30
128	20240819	13550	13250	13700	13250	5622	75956730	00	0.00	N	2	130
129	20240816	13420	13970	13970	13320	4625	62112540	00	0.00	N	5	-80
130	20240814	13500	13660	13680	13360	3498	47159920	00	0.00	N	5	-10
131	20240813	13510	13850	13850	13280	1487	19923620	00	0.00	N	2	100
132	20240812	13410	13200	13900	13000	7180	96967690	00	0.00	N	2	150
133	20240809	13260	12980	13630	12980	3399	45276270	00	0.00	N	2	150
134	20240808	13110	12960	13170	12660	6495	84327510	00	0.00	N	2	30
135	20240807	13080	12530	13900	12530	14075	186770600	00	0.00	N	2	30
136	20240806	13050	12430	14000	12430	19586	256533610	00	0.00	N	2	50
137	20240805	13000	13850	14160	11250	27709	361561780	00	0.00	N	5	-1160
138	20240802	14160	14860	14860	14150	10949	157282300	00	0.00	N	5	-700
139	20240801	14860	14860	15040	14720	2405	35720310	00	0.00	N	5	-10
140	20240731	14870	15030	15030	14790	2215	32960710	00	0.00	N	5	-30
141	20240730	14900	15400	15400	14780	4325	64401570	00	0.00	N	5	-150
142	20240729	15050	15260	15500	15010	3649	55193910	00	0.00	N	5	-210
143	20240726	15260	15010	15500	14840	6654	100750600	00	0.00	N	2	100
144	20240725	15160	14950	15900	14720	20571	311471900	00	0.00	N	2	210
145	20240724	14950	15150	15200	14840	2733	40824660	00	0.00	N	5	-200
146	20240723	15150	15250	15440	14600	7850	117080060	00	0.00	N	2	130
147	20240722	15020	16020	16020	14700	16336	248658790	00	0.00	N	5	-910
148	20240719	15930	16030	16120	15800	4550	72284390	00	0.00	N	2	30
149	20240718	15900	16140	16420	15900	7902	126563010	00	0.00	N	5	-350
150	20240717	16250	16290	16440	16230	5141	83779100	00	0.00	N	5	-40
151	20240716	16290	16240	16500	16150	9217	149703110	00	0.00	N	2	40
152	20240715	16250	16260	16300	15960	2769	44741120	00	0.00	N	5	-10
153	20240712	16260	16100	16260	16020	4601	74175230	00	0.00	N	2	160
154	20240711	16100	16310	16310	16100	7217	116631140	00	0.00	N	2	10
155	20240710	16090	16440	16440	16070	7817	126250470	00	0.00	N	5	-110
156	20240709	16200	16380	16380	16160	3690	59914120	00	0.00	N	2	40
157	20240708	16160	16290	16460	16150	6739	109220880	00	0.00	N	5	-40
158	20240705	16200	16600	16700	16200	8897	146463100	00	0.00	N	5	-290
159	20240704	16490	16700	16990	16410	7183	119169400	00	0.00	N	5	-210
160	20240703	16700	16580	17000	16560	5359	89342770	00	0.00	N	2	60
161	20240702	16640	16880	17170	16550	12498	208183910	00	0.00	N	5	-240
162	20240701	16880	17100	17180	16810	5311	90067730	00	0.00	N	5	-220
163	20240628	17100	16980	17250	16820	10890	185068480	00	0.00	N	2	120
164	20240627	16980	16990	17280	16760	10706	181383180	00	0.00	N	5	-110
165	20240626	17090	17110	17450	16940	16860	287535180	00	0.00	N	5	-110
166	20240625	17200	16820	17200	16750	16858	284675510	00	0.00	N	2	380
167	20240624	16820	17350	17350	16750	18241	307687380	00	0.00	N	5	-140
168	20240621	16960	17470	17470	16960	13656	233623830	00	0.00	N	5	-140
169	20240620	17100	17110	17240	16920	9488	161522310	00	0.00	N	3	0
170	20240619	17100	17400	17500	17080	14754	254385090	00	0.00	N	5	-450
171	20240618	17550	17250	17570	16920	25451	438670120	00	0.00	N	2	360
172	20240617	17190	16100	17280	16000	82806	1399328980	00	0.00	N	2	1090
173	20240614	16100	16080	16120	15960	3863	61911020	00	0.00	N	2	20
174	20240613	16080	16300	16430	15850	5396	86995020	00	0.00	N	5	-100
175	20240612	16180	16030	16240	16030	8166	131611100	00	0.00	N	2	150
176	20240611	16030	16280	16280	16030	6082	98042960	00	0.00	N	5	-250
177	20240610	16280	16100	16310	15980	8691	140673120	00	0.00	N	2	180
178	20240607	16100	15700	16200	15700	8310	133672700	00	0.00	N	2	350
179	20240605	15750	15970	15970	15710	4107	64836740	00	0.00	N	5	-220
180	20240604	15970	15540	16000	15540	8130	129110160	00	0.00	N	2	100
181	20240603	15870	15870	16350	15500	5513	87700400	00	0.00	N	3	0
182	20240531	15870	15890	15990	15700	14214	224112200	00	0.00	N	2	10
183	20240530	15860	16210	16380	15810	11727	187620460	00	0.00	N	5	-350
184	20240529	16210	15990	16370	15990	14593	236412080	00	0.00	N	2	210
185	20240528	16000	15830	16000	15800	10360	164418560	00	0.00	N	2	170
186	20240527	15830	15800	16100	15720	12998	205340890	00	0.00	N	2	40
187	20240524	15790	15780	16080	15700	9714	153448410	00	0.00	N	2	10
188	20240523	15780	15840	16150	15770	11733	186507830	00	0.00	N	5	-60
189	20240522	15840	15970	16080	15790	9480	150418430	00	0.00	N	5	-210
190	20240521	16050	15850	16090	15700	10964	173688530	00	0.00	N	2	240
191	20240520	15810	15950	16120	15810	10759	171663580	00	0.00	N	5	-140
192	20240517	15950	16200	16480	15910	19080	305931050	00	0.00	N	5	-110
193	20240516	16060	16660	16950	15960	34160	555411210	00	0.00	N	5	-700
194	20240514	16760	16670	17080	16550	42596	712022640	00	0.00	N	2	60
195	20240513	16700	17010	17010	16630	10904	183045470	00	0.00	N	5	-270
196	20240510	16970	17170	17170	16880	9083	154086850	00	0.00	N	2	50
197	20240509	16920	17110	17200	16800	20378	344497200	00	0.00	N	5	-240
198	20240508	17160	16960	17180	16960	6253	106812050	00	0.00	N	2	110
199	20240507	17050	17100	17140	16890	10466	177838820	00	0.00	N	2	60
200	20240503	16990	17190	17190	16810	9353	158302630	00	0.00	N	5	-10
201	20240502	17000	17050	17150	16850	13176	224514260	00	0.00	N	5	-50
202	20240430	17050	17150	17210	16770	15820	268885210	00	0.00	N	2	270
203	20240429	16780	16840	16950	16650	14912	250399780	00	0.00	N	5	-60
204	20240426	16840	16640	17290	16430	39866	677394770	00	0.00	N	2	420
205	20240425	16420	16300	16800	16200	16251	269111820	00	0.00	N	2	120
206	20240424	16300	16100	16490	16100	7856	127436690	00	0.00	N	2	210
207	20240423	16090	16010	16290	16000	12049	193688050	00	0.00	N	2	80
208	20240422	16010	16410	16650	15910	19609	314833670	00	0.00	N	5	-520
209	20240419	16530	16430	16630	15810	25339	410605480	00	0.00	N	2	60
210	20240418	16470	16300	16900	16300	15322	254149760	00	0.00	N	2	30
211	20240417	16440	16200	16630	16110	16019	262734400	00	0.00	N	2	330
212	20240416	16110	16800	17140	16050	34201	562901580	00	0.00	N	5	-710
213	20240415	16820	16050	16820	15790	36465	598258060	00	0.00	N	2	770
214	20240412	16050	15830	16270	15710	6612	105805860	00	0.00	N	5	-10
215	20240411	16060	16160	16200	15620	13657	217388580	00	0.00	N	5	-110
216	20240409	16170	16180	16370	15960	10197	165230780	00	0.00	N	2	310
217	20240408	15860	16500	16700	15840	20705	333376890	00	0.00	N	5	-630
218	20240405	16490	16130	16690	16000	27969	459241860	00	0.00	N	2	350
219	20240404	16140	15570	16150	15550	31919	509870980	00	0.00	N	2	570
220	20240403	15570	15880	15880	15390	15430	239943740	00	0.00	N	5	-320
221	20240402	15890	15820	16000	15570	15578	246933370	00	0.00	N	2	70
222	20240401	15820	15520	16000	15410	14995	237061370	00	0.00	N	2	300
223	20240329	15520	15600	15700	15510	7721	120326500	00	0.00	N	5	-80
224	20240328	15600	15600	15700	15450	8490	131707910	00	0.00	N	5	-40
225	20240327	15640	15250	15650	15110	18710	285148140	00	0.00	N	2	490
226	20240326	15150	15450	15450	15150	9129	139336910	00	0.00	N	5	-350
227	20240325	15500	15070	15500	15070	12173	184960590	00	0.00	N	2	260
228	20240322	15240	15320	15320	15130	6040	91934350	00	0.00	N	5	-80
229	20240321	15320	15390	15700	15160	12430	191484260	00	0.00	N	2	230
230	20240320	15090	15060	15270	14990	5981	90098390	00	0.00	N	2	30
231	20240319	15060	14980	15140	14950	12376	185605410	00	0.00	N	5	-90
232	20240318	15150	15230	15290	14960	29859	450144040	00	0.00	N	5	-100
233	20240315	15250	15700	15700	15080	23198	354624230	00	0.00	N	5	-450
234	20240314	15700	15470	15920	15340	31406	490302240	00	0.00	N	2	230
235	20240313	15470	15270	15580	15200	32973	507734790	00	0.00	N	2	310
236	20240312	15160	14920	15160	14900	8594	129473510	00	0.00	N	2	240
237	20240311	14920	14920	15030	14810	6138	91313600	00	0.00	N	5	-90
238	20240308	15010	15000	15300	14940	11426	172727000	00	0.00	N	2	100
239	20240307	14910	14900	15100	14800	14130	210762490	00	0.00	N	5	-40
240	20240306	14950	14810	15180	14810	4945	74049220	00	0.00	N	5	-110
241	20240305	15060	14900	15130	14800	12858	193150390	00	0.00	N	2	120
242	20240304	14940	14940	15250	14860	10912	163473090	00	0.00	N	3	0
243	20240229	14940	14620	15310	14620	12726	191269330	00	0.00	N	2	320
244	20240228	14620	14530	14870	14490	7140	104879660	00	0.00	N	2	80
245	20240227	14540	14820	14820	14500	12025	174909520	00	0.00	N	5	-260
246	20240226	14800	14800	15110	14680	15682	231581520	00	0.00	N	5	-200
247	20240223	15000	15110	15110	14910	4882	73189630	00	0.00	N	2	40
248	20240222	14960	14800	15100	14800	9765	145860500	00	0.00	N	2	110
249	20240221	14850	14800	15120	14800	7302	109302180	00	0.00	N	5	-50
250	20240220	14900	15000	15110	14880	4096	61268900	00	0.00	N	5	-220
251	20240219	15120	15090	15200	14710	6826	102576120	00	0.00	N	2	120
252	20240216	15000	15200	15470	14700	6861	102994240	00	0.00	N	5	-200
253	20240215	15200	15480	15540	15070	16570	253214390	00	0.00	N	5	-100
254	20240214	15300	14870	15350	14720	27584	417733250	00	0.00	N	2	410
255	20240213	14890	14620	14940	14430	15877	233750280	00	0.00	N	2	490
256	20240208	14400	14510	14580	14380	8703	125904130	00	0.00	N	2	100
257	20240207	14300	14350	14490	14200	5242	75055440	00	0.00	N	5	-200
258	20240206	14500	14260	14590	14100	17542	250804570	00	0.00	N	2	240
259	20240205	14260	14340	14460	14240	4614	65889780	00	0.00	N	5	-100
260	20240202	14360	14260	14430	14250	13810	197287880	00	0.00	N	2	100
261	20240201	14260	14690	14690	14190	18574	264990140	00	0.00	N	5	-380
262	20240131	14640	14550	14760	13750	23024	331998780	00	0.00	N	2	90
263	20240130	14550	14950	15000	14510	14157	207792500	00	0.00	N	5	-300
264	20240129	14850	14800	15100	14680	17663	262143050	00	0.00	N	5	-90
265	20240126	14940	15600	15690	14900	30148	456001830	00	0.00	N	5	-560
266	20240125	15500	14400	15780	14400	103566	1585973740	00	0.00	N	2	990
267	20240124	14510	14460	14590	14350	4292	62027060	00	0.00	N	5	-20
268	20240123	14530	14590	14590	14320	4991	72163140	00	0.00	N	2	70
269	20240122	14460	14440	14510	14280	6877	99230790	00	0.00	N	2	290
270	20240119	14170	14300	14370	14110	6483	92507990	00	0.00	N	2	160
271	20240118	14010	14100	14160	14000	15057	211214380	00	0.00	N	5	-160
272	20240117	14170	14200	14430	13930	9926	140181040	00	0.00	N	5	-150
273	20240116	14320	14300	14630	14300	3110	44748190	00	0.00	N	5	-140
274	20240115	14460	14680	14680	14320	6761	97630260	00	0.00	N	5	-220
275	20240112	14680	14700	14890	14500	8970	131152100	00	0.00	N	5	-20
276	20240111	14700	14790	14790	14630	3203	47125170	00	0.00	N	2	60
277	20240110	14640	14740	14900	14640	3884	57198870	00	0.00	N	5	-100
278	20240109	14740	14580	14900	14580	5038	74250050	00	0.00	N	2	40
279	20240108	14700	14800	15100	14600	7704	113510970	00	0.00	N	5	-190
280	20240105	14890	15020	15290	14850	8432	126155970	00	0.00	N	5	-170
281	20240104	15060	14900	15300	14750	11793	177899080	00	0.00	N	2	180
282	20240103	14880	15090	15090	14880	5657	84568840	00	0.00	N	5	-160
283	20240102	15040	14750	15150	14590	13177	196375960	00	0.00	N	2	290
284	20231228	14750	14840	14880	14440	13226	193231320	00	0.00	N	5	-120
285	20231227	14870	14710	14880	14410	8547	126201100	02	0.00	N	2	70
286	20231226	14800	14700	14840	14390	7440	108513890	00	0.00	N	5	-40
287	20231222	14840	14880	14880	14650	9339	138113940	00	0.00	N	2	230
288	20231221	14610	14670	14790	14540	11743	171689660	00	0.00	N	5	-240
289	20231220	14850	14600	14850	14560	8774	129485030	00	0.00	N	2	250
290	20231219	14600	14060	15000	14060	15840	231968110	00	0.00	N	2	360
291	20231218	14240	14390	14550	14190	6635	94558190	00	0.00	N	5	-150
292	20231215	14390	14530	14580	14250	8864	127976020	00	0.00	N	5	-140
293	20231214	14530	14720	14840	14310	19015	277866730	00	0.00	N	2	30
294	20231213	14500	14470	14870	14250	22556	328492660	00	0.00	N	2	280
295	20231212	14220	13790	14410	13660	15772	221527390	00	0.00	N	2	480
296	20231211	13740	13600	13860	13540	4806	66084810	00	0.00	N	2	230
297	20231208	13510	13500	13730	13490	7586	102899820	00	0.00	N	5	-20
298	20231207	13530	13410	13530	13320	4719	63369480	00	0.00	N	5	-10
299	20231206	13540	13370	13540	13220	7482	100516670	00	0.00	N	2	40
300	20231205	13500	13570	13670	13400	10403	139989590	00	0.00	N	5	-180
301	20231204	13680	13890	13950	13600	6327	86873860	00	0.00	N	5	-210
302	20231201	13890	14100	14100	13800	5711	79281800	00	0.00	N	5	-200
303	20231130	14090	13710	14300	13630	15125	211588010	00	0.00	N	2	360
304	20231129	13730	13700	13780	13690	5867	80562390	00	0.00	N	2	20
305	20231128	13710	13520	13950	13470	4700	64619370	00	0.00	N	2	130
306	20231127	13580	13700	13770	13510	3319	45175430	00	0.00	N	5	-120
307	20231124	13700	13630	13740	13610	2549	34827170	00	0.00	N	2	60
308	20231123	13640	13490	13920	13400	14499	198853030	00	0.00	N	2	130
309	20231122	13510	13370	13510	13310	3366	45135850	00	0.00	N	2	60
310	20231121	13450	13690	13690	13400	10774	145214740	00	0.00	N	5	-150
311	20231120	13600	12980	13650	12980	31434	418337610	00	0.00	N	2	600
312	20231117	13000	12990	13080	12940	6229	80939690	00	0.00	N	2	10
313	20231116	12990	13000	13180	12850	14380	185936830	00	0.00	N	5	-40
314	20231115	13030	12950	13190	12950	5105	66827210	00	0.00	N	5	-50
315	20231114	13080	12740	13150	12740	9491	123242010	00	0.00	N	2	30
316	20231113	13050	13410	13410	12950	7622	99495280	00	0.00	N	5	-60
317	20231110	13110	13490	13490	12830	9190	119799460	00	0.00	N	5	-140
318	20231109	13250	12970	13320	12970	6402	84223940	00	0.00	N	2	100
319	20231108	13150	13130	13240	13100	5493	72129080	00	0.00	N	2	20
320	20231107	13130	13300	13360	13070	3843	50577940	00	0.00	N	5	-190
321	20231106	13320	13500	13500	13250	14327	190823280	00	0.00	N	5	-10
322	20231103	13330	13340	13440	13270	2769	36936560	00	0.00	N	5	-10
323	20231102	13340	13040	13460	13040	7374	98127860	00	0.00	N	2	320
324	20231101	13020	12940	13300	12940	5017	65878500	00	0.00	N	2	90
325	20231031	12930	13390	13390	12850	3506	45521150	00	0.00	N	5	-380
326	20231030	13310	13030	13360	12980	8953	118102420	00	0.00	N	2	330
327	20231027	12980	12930	13030	12830	7499	97003510	00	0.00	N	2	60
328	20231026	12920	13000	13240	12790	7999	103925390	00	0.00	N	5	-380
329	20231025	13300	12760	13430	12760	6190	81035750	00	0.00	N	2	430
330	20231024	12870	12500	13000	12500	3258	41689800	00	0.00	N	2	190
331	20231023	12680	12600	12820	12500	2367	29948900	00	0.00	N	5	-170
332	20231020	12850	12700	13200	12280	10133	127173240	00	0.00	N	2	40
333	20231019	12810	12810	13380	12790	5042	64941740	00	0.00	N	5	-390
334	20231018	13200	13230	13440	13030	2971	38951540	00	0.00	N	5	-30
335	20231017	13230	12910	13300	12910	3033	39976720	00	0.00	N	2	290
336	20231016	12940	13000	13250	12880	2307	30026920	00	0.00	N	5	-360
337	20231013	13300	13280	13500	13110	4542	60440690	00	0.00	N	5	-150
338	20231012	13450	12600	13450	12600	11853	154976080	00	0.00	N	2	950
339	20231011	12500	12350	12580	12260	4732	59235150	00	0.00	N	2	120
340	20231010	12380	12280	12560	12200	7260	89593880	00	0.00	N	5	-10
341	20231006	12390	12650	12650	12390	4565	56883700	00	0.00	N	5	-170
342	20231005	12560	12490	13170	12380	9747	122156080	00	0.00	N	5	-40
343	20231004	12600	13440	13440	12600	9844	126815900	00	0.00	N	5	-750
344	20230927	13350	13310	13520	13250	6898	91785820	00	0.00	N	5	-90
345	20230926	13440	13520	13620	13400	4892	66048430	00	0.00	N	5	-190
346	20230925	13630	13600	13640	13520	7027	95473920	00	0.00	N	3	0
347	20230922	13630	13650	14000	13600	8928	122299450	00	0.00	N	5	-210
348	20230921	13840	14090	14090	13800	7994	110992730	00	0.00	N	5	-90
349	20230920	13930	14110	14110	13870	5153	71947790	00	0.00	N	5	-140
350	20230919	14070	14140	14270	14010	2030	28599080	00	0.00	N	5	-40
351	20230918	14110	14300	14300	14050	5827	82211800	00	0.00	N	5	-220
352	20230915	14330	14300	14400	14210	2626	37542770	00	0.00	N	2	100
353	20230914	14230	14000	14340	14000	8785	124725820	00	0.00	N	2	60
354	20230913	14170	14090	14180	14010	6262	88348570	00	0.00	N	2	80
355	20230912	14090	14400	14400	14080	5181	73409990	00	0.00	N	5	-260
356	20230911	14350	14220	14370	14080	5302	75537030	00	0.00	N	2	140
357	20230908	14210	14110	14390	14110	4902	69632600	00	0.00	N	2	10
358	20230907	14200	14570	14830	14130	6964	100056740	00	0.00	N	5	-370
359	20230906	14570	14820	15090	14570	4889	71979900	00	0.00	N	5	-250
360	20230905	14820	15000	15080	14810	4883	72721140	00	0.00	N	5	-180
361	20230904	15000	14910	15110	14810	9991	149873170	00	0.00	N	2	90
362	20230901	14910	14440	14950	14240	12766	188067260	00	0.00	N	2	470
363	20230831	14440	14450	14450	14160	4877	69776290	00	0.00	N	2	30
364	20230830	14410	14120	14420	14120	9093	130427560	00	0.00	N	2	290
365	20230829	14120	13960	14140	13940	5054	71013650	00	0.00	N	2	180
366	20230828	13940	14000	14020	13760	5938	82172670	00	0.00	N	2	230
367	20230825	13710	13820	14230	13710	12758	176542240	00	0.00	N	5	-420
368	20230824	14130	14080	14270	14050	5852	82698190	00	0.00	N	2	170
369	20230823	13960	14080	14080	13910	3497	48780990	00	0.00	N	2	70
370	20230822	13890	14380	14380	13890	8759	122682770	00	0.00	N	5	-280
371	20230821	14170	14150	14330	14010	6092	86617430	00	0.00	N	5	-130
372	20230818	14300	14100	14320	13800	6630	93609250	00	0.00	N	2	130
373	20230817	14170	13880	14220	13630	10352	143920420	00	0.00	N	2	270
374	20230816	13900	14360	14360	13830	17185	239675820	00	0.00	N	5	-510
375	20230814	14410	14720	14720	14260	6816	98475090	00	0.00	N	5	-310
376	20230811	14720	14330	14920	14330	14398	212193370	00	0.00	N	2	400
377	20230810	14320	14200	14330	14150	4708	66879130	00	0.00	N	2	80
378	20230809	14240	14020	14240	13930	10198	143387250	00	0.00	N	2	220
379	20230808	14020	14530	14700	14010	29010	412478290	00	0.00	N	5	-370
380	20230807	14390	14500	14520	14230	7319	105132570	00	0.00	N	5	-10
381	20230804	14400	14530	14530	14350	4549	65511500	00	0.00	N	5	-70
382	20230803	14470	14490	14690	14200	10105	145857990	00	0.00	N	2	10
383	20230802	14460	14700	14940	14400	30004	440010040	00	0.00	N	5	-240
384	20230801	14700	15190	15190	14680	14766	218001130	00	0.00	N	5	-210
385	20230731	14910	15160	15300	14860	17649	265024060	00	0.00	N	5	-250
386	20230728	15160	14450	15250	14450	13925	207886510	00	0.00	N	2	420
387	20230727	14740	14370	14900	14200	22631	329311230	00	0.00	N	2	520
388	20230726	14220	15010	15010	13920	55378	790550250	00	0.00	N	5	-790
389	20230725	15010	16000	16000	14960	48243	735945740	00	0.00	N	5	-870
390	20230724	15880	16450	16670	15820	36149	580445350	00	0.00	N	5	-820
391	20230721	16700	16890	17000	16590	28450	476258110	00	0.00	N	5	-410
392	20230720	17110	17240	17400	17000	25845	443131010	00	0.00	N	5	-110
393	20230719	17220	17600	17720	17050	28712	495162260	00	0.00	N	5	-390
394	20230718	17610	17780	17780	17350	17341	303259010	00	0.00	N	2	110
395	20230717	17500	17350	17770	16950	48844	845259990	00	0.00	N	2	300
396	20230714	17200	17410	17590	17180	14996	259224680	00	0.00	N	3	0
397	20230713	17200	16900	17300	16900	12925	221444450	00	0.00	N	2	300
398	20230712	16900	16590	17170	16590	8585	144864810	00	0.00	N	2	260
399	20230711	16640	16510	16730	16500	10446	173821060	00	0.00	N	2	180
400	20230710	16460	16460	16850	16350	13779	227207050	00	0.00	N	5	-240
401	20230707	16700	17020	17280	16620	26907	453218680	00	0.00	N	5	-440
402	20230706	17140	18100	18100	17120	39187	682239480	00	0.00	N	5	-960
403	20230705	18100	18510	18670	18000	18710	342208420	00	0.00	N	5	-450
404	20230704	18550	18540	18700	18280	18422	339945740	00	0.00	N	2	10
405	20230703	18540	18310	18650	18310	17577	325524300	00	0.00	N	2	230
406	20230630	18310	18190	18390	17700	9126	164658350	00	0.00	N	2	110
407	20230629	18200	18200	18400	18060	11495	209377600	00	0.00	N	2	170
408	20230628	18030	18250	18250	18000	7586	137127630	00	0.00	N	2	30
409	20230627	18000	18230	18350	18000	10713	193521740	00	0.00	N	5	-380
410	20230626	18380	18130	18410	17810	11413	207633540	00	0.00	N	2	200
411	20230623	18180	18450	18740	18180	13394	246842970	00	0.00	N	5	-20
412	20230622	18200	18060	18430	18000	10943	199589350	00	0.00	N	5	-50
413	20230621	18250	19220	19220	18150	29668	547474030	00	0.00	N	5	-620
414	20230620	18870	18560	19040	18320	34630	649902900	00	0.00	N	2	360
415	20230619	18510	18000	18700	17760	71411	1313875050	00	0.00	N	2	920
416	20230616	17590	17490	17620	17270	11851	206636700	00	0.00	N	2	260
417	20230615	17330	17500	17640	17330	14300	249362380	00	0.00	N	2	80
418	20230614	17250	17750	17990	17180	14604	255225100	00	0.00	N	5	-500
419	20230613	17750	17630	17900	17630	14413	255755800	00	0.00	N	2	170
420	20230612	17580	17980	17980	17490	10230	180763100	00	0.00	N	5	-400
421	20230609	17980	17740	18080	17600	13584	243286740	00	0.00	N	2	270
422	20230608	17710	17800	17800	17400	13790	241391610	00	0.00	N	5	-100
423	20230607	17810	17850	17990	17720	6414	114173720	00	0.00	N	5	-40
424	20230605	17850	18040	18180	17710	20066	360447410	00	0.00	N	5	-340
425	20230602	18190	18400	18700	18010	13476	245346690	00	0.00	N	5	-210
426	20230601	18400	18330	18690	17520	11873	217355450	00	0.00	N	2	70
427	20230531	18330	18610	18780	18280	19286	357474000	00	0.00	N	5	-80
428	20230530	18410	18010	18690	17930	23353	430080070	00	0.00	N	2	480
429	20230526	17930	17700	18460	17520	31425	564802640	00	0.00	N	2	600
430	20230525	17330	17600	17990	17240	6217	108451880	00	0.00	N	5	-90
431	20230524	17420	17330	17600	17200	4900	85239530	00	0.00	N	5	-80
432	20230523	17500	17680	17770	17150	7083	123886080	00	0.00	N	5	-180
433	20230522	17680	17890	18180	17670	15638	280985890	00	0.00	N	5	-170
434	20230519	17850	17190	17880	17000	23885	421688600	00	0.00	N	2	850
435	20230518	17000	16500	17030	16440	11337	190563330	00	0.00	N	2	600
436	20230517	16400	16230	16570	16230	4449	73145860	00	0.00	N	2	190
437	20230516	16210	16470	16700	16210	6663	108772590	00	0.00	N	5	-200
438	20230515	16410	17100	17100	16410	12921	213611750	00	0.00	N	5	-390
439	20230512	16800	17560	17560	16700	8391	141704480	00	0.00	N	5	-280
440	20230511	17080	17280	17280	16800	5483	93964530	00	0.00	N	5	-220
441	20230510	17300	17020	17300	16660	9863	165975850	00	0.00	N	2	280
442	20230509	17020	17190	17190	16760	7566	127984310	00	0.00	N	5	-10
443	20230508	17030	17140	17350	17020	7734	132304550	00	0.00	N	5	-30
444	20230504	17060	17190	17210	16930	4766	81160820	00	0.00	N	5	-130
445	20230503	17190	17150	17380	17080	6193	106269140	00	0.00	N	2	40
446	20230502	17150	17500	17500	17010	11324	194815230	00	0.00	N	5	-350
447	20230428	17500	17310	17680	16850	11707	202994520	00	0.00	N	2	330
448	20230427	17170	17130	17400	16620	18458	314889320	00	0.00	N	5	-10
449	20230426	17180	17050	17450	16990	7435	127830770	00	0.00	N	5	-40
450	20230425	17220	17520	17570	16940	15243	261191480	00	0.00	N	5	-300
451	20230424	17520	17870	17920	17350	17892	314080740	00	0.00	N	5	-380
452	20230421	17900	18020	18220	17700	14008	251913820	00	0.00	N	5	-130
453	20230420	18030	18480	18480	17970	22070	399751750	00	0.00	N	5	-450
454	20230419	18480	18320	18510	17750	15995	291480470	00	0.00	N	2	260
455	20230418	18220	18450	18450	18120	9126	166693600	00	0.00	N	5	-230
456	20230417	18450	18670	18670	17890	20938	380419960	00	0.00	N	5	-80
457	20230414	18530	18560	18660	18340	15650	289633380	00	0.00	N	5	-30
458	20230413	18560	18290	18690	17850	33352	607690010	00	0.00	N	2	260
459	20230412	18300	18860	18860	18290	31337	578861010	00	0.00	N	5	-560
460	20230411	18860	18700	18960	18430	40557	762930780	00	0.00	N	2	170
461	20230410	18690	19700	19700	18690	33924	640279300	00	0.00	N	5	-520
462	20230407	19210	18910	19380	18910	31004	595438420	00	0.00	N	2	310
463	20230406	18900	19410	19410	18470	38049	719011110	00	0.00	N	5	-510
464	20230405	19410	19540	20000	19150	25847	500547050	00	0.00	N	5	-30
465	20230404	19440	20200	20350	19360	33589	664365460	00	0.00	N	5	-910
466	20230403	20350	20250	20450	19150	56857	1121873860	00	0.00	N	2	50
467	20230331	20300	20550	20750	20200	30939	629548700	00	0.00	N	5	-250
468	20230330	20550	20300	20800	19800	65725	1344742720	00	0.00	N	2	550
469	20230329	20000	19800	20750	19500	74735	1501571600	00	0.00	N	2	170
470	20230328	19830	19880	19880	19360	37544	737837150	00	0.00	N	2	140
471	20230327	19690	18900	19920	18750	88515	1713639890	00	0.00	N	2	930
472	20230324	18760	18160	18900	18150	48277	900192430	00	0.00	N	2	700
473	20230323	18060	17690	18280	17510	28479	514179610	00	0.00	N	2	240
474	20230322	17820	17690	17830	17150	23492	407332560	00	0.00	N	2	180
475	20230321	17640	17830	17930	17500	13320	235175630	00	0.00	N	5	-190
476	20230320	17830	17820	18310	17630	27305	490300020	00	0.00	N	2	20
477	20230317	17810	16810	17850	16620	33628	585657850	00	0.00	N	2	1010
478	20230316	16800	16000	17070	15610	30489	501036510	00	0.00	N	2	790
479	20230315	16010	15800	16390	15800	13647	219683800	00	0.00	N	2	60
480	20230314	15950	15940	16190	15490	23731	374681880	00	0.00	N	5	-80
481	20230313	16030	15600	16230	15600	16877	268810300	00	0.00	N	5	-130
482	20230310	16160	16420	16790	16160	15014	246524980	00	0.00	N	5	-600
483	20230309	16760	17000	17300	16530	11812	198130840	00	0.00	N	5	-240
484	20230308	17000	16880	17300	16790	15808	268140390	00	0.00	N	2	90
485	20230307	16910	16970	17320	16860	11622	198063380	00	0.00	N	5	-240
486	20230306	17150	17230	17250	16510	39427	661491380	00	0.00	N	5	-70
487	20230303	17220	17750	17750	16930	21695	372296510	00	0.00	N	5	-270
488	20230302	17490	17820	17940	17490	8962	157295530	00	0.00	N	5	-330
489	20230228	17820	17700	17940	17290	8404	148095290	00	0.00	N	2	170
490	20230227	17650	17660	17770	17130	12135	210861520	00	0.00	N	5	-150
491	20230224	17800	18210	18240	17670	12598	225231420	00	0.00	N	5	-390
492	20230223	18190	18040	18190	17660	14961	268595670	00	0.00	N	2	150
493	20230222	18040	17980	18700	17850	24346	446744070	00	0.00	N	5	-80
494	20230221	18120	17790	18120	17790	7697	138656780	00	0.00	N	2	100
495	20230220	18020	17750	18040	17510	14799	262883200	00	0.00	N	2	120
496	20230217	17900	17790	18320	17790	17218	310278600	00	0.00	N	5	-400
497	20230216	18300	18550	18550	17950	42476	773995790	00	0.00	N	5	-340
498	20230215	18640	19060	19140	18460	65699	1230708090	00	0.00	N	5	-10
499	20230214	18650	17450	19650	17230	352879	6601153650	00	0.00	N	2	1650
500	20230213	17000	17000	17000	16420	21904	366512920	00	0.00	N	2	180
501	20230210	16820	16620	17200	16120	59248	995351980	00	0.00	N	2	420
502	20230209	16400	15430	16550	15430	49330	794630370	00	0.00	N	2	830
503	20230208	15570	15590	15710	15470	19449	303210850	00	0.00	N	2	160
504	20230207	15410	15070	15480	15070	9249	142249630	00	0.00	N	2	160
505	20230206	15250	15330	15450	15090	7697	118191400	00	0.00	N	5	-70
506	20230203	15320	15670	15670	15320	9432	146221300	00	0.00	N	5	-80
507	20230202	15400	15110	15430	15110	16950	259246190	00	0.00	N	2	370
508	20230201	15030	15060	15260	14930	7264	109166620	00	0.00	N	5	-30
509	20230131	15060	15000	15180	14920	8734	131944290	00	0.00	N	5	-200
510	20230130	15260	15590	15590	15160	7465	114331360	00	0.00	N	5	-200
511	20230127	15460	15510	15650	15330	5512	85042110	00	0.00	N	5	-20
512	20230126	15480	15000	15480	15000	19487	298309860	00	0.00	N	2	480
513	20230125	15000	14860	15000	14800	6347	94612470	00	0.00	N	2	300
514	20230120	14700	14750	14950	14650	2915	43112750	00	0.00	N	5	-50
515	20230119	14750	14750	15000	14700	5648	84021600	00	0.00	N	5	-50
516	20230118	14800	15000	15000	14500	4551	66658850	00	0.00	N	5	-50
517	20230117	14850	14900	14900	14700	2789	41331200	00	0.00	N	3	0
518	20230116	14850	14800	15000	14500	5788	85344950	00	0.00	N	2	150
519	20230113	14700	14900	14950	14500	4197	61805150	00	0.00	N	5	-100
520	20230112	14800	14950	15000	14600	4368	64214300	00	0.00	N	5	-100
521	20230111	14900	14750	15000	14750	3876	57656500	00	0.00	N	3	0
522	20230110	14900	14900	14950	14700	2700	39990950	00	0.00	N	5	-50
523	20230109	14950	14650	14950	14650	4204	62510600	00	0.00	N	2	350
524	20230106	14600	14650	14750	14250	4054	59172550	00	0.00	N	3	0
525	20230105	14600	14800	14800	14500	3976	58065200	00	0.00	N	5	-50
526	20230104	14650	14050	14750	14050	9484	136936950	00	0.00	N	2	100
527	20230103	14550	13650	14800	13250	12803	180690300	00	0.00	N	2	700
528	20230102	13850	14050	14100	13800	9094	126112400	00	0.00	N	3	0
529	20221229	13850	14050	14250	13650	4760	65710700	00	0.00	N	5	-450
530	20221228	14300	13900	14450	13650	12392	173396700	02	0.00	N	2	350
531	20221227	13950	13750	14050	13750	8216	114236600	00	0.00	N	2	100
532	20221226	13850	13650	14500	13600	5972	82273500	00	0.00	N	5	-50
533	20221223	13900	14200	14200	13700	7103	98067850	00	0.00	N	5	-300
534	20221222	14200	14250	14550	14150	3201	45797950	00	0.00	N	5	-50
535	20221221	14250	14050	14300	14050	2994	42447950	00	0.00	N	2	200
536	20221220	14050	14400	14700	14050	9951	142843550	00	0.00	N	5	-450
537	20221219	14500	14600	14750	14450	2382	34798950	00	0.00	N	5	-150
538	20221216	14650	14450	14700	14450	3819	55650950	00	0.00	N	5	-200
539	20221215	14850	15000	15150	14850	6993	104628450	00	0.00	N	5	-150
540	20221214	15000	14700	15150	14700	6511	97300750	00	0.00	N	2	200
541	20221213	14800	15000	15200	14800	2488	37024200	00	0.00	N	5	-150
542	20221212	14950	15250	15450	14950	4254	64689550	00	0.00	N	5	-250
543	20221209	15200	14950	15450	14950	7323	111622700	00	0.00	N	2	100
544	20221208	15100	14850	15100	14650	3892	57906100	00	0.00	N	2	250
545	20221207	14850	15000	15000	14400	16511	245324150	00	0.00	N	5	-300
546	20221206	15150	15400	15550	15150	5328	81422100	00	0.00	N	5	-450
547	20221205	15600	15400	15750	15250	8818	136311650	00	0.00	N	2	100
548	20221202	15500	15350	15600	15050	3804	57954450	00	0.00	N	2	150
549	20221201	15350	15500	15700	15300	8442	130415100	00	0.00	N	2	100
550	20221130	15250	15000	15300	15000	2670	40686750	00	0.00	N	3	0
551	20221129	15250	15150	15300	15000	2939	44493700	00	0.00	N	2	50
552	20221128	15200	15150	15350	14850	7338	111088850	00	0.00	N	3	0
553	20221125	15200	15400	15500	15000	6639	101033000	00	0.00	N	5	-200
554	20221124	15400	15150	15450	15000	9412	143197000	00	0.00	N	2	150
555	20221123	15250	15150	15350	15000	8391	126551950	00	0.00	N	2	200
556	20221122	15050	15250	15300	14950	8975	135145500	00	0.00	N	5	-400
557	20221121	15450	15700	15750	15250	5559	85589850	00	0.00	N	5	-150
558	20221118	15600	15600	16000	15600	5413	85203300	00	0.00	N	5	-200
559	20221117	15800	16150	16150	15700	6005	95270650	00	0.00	N	5	-400
560	20221116	16200	15950	16350	15750	13221	212194150	00	0.00	N	2	350
561	20221115	15850	15700	16000	15450	19980	313942950	00	0.00	N	5	-150
562	20221114	16000	16250	16500	15850	17152	277182800	00	0.00	N	5	-200
563	20221111	16200	16700	16700	16200	14719	241722000	00	0.00	N	2	100
564	20221110	16100	16050	16100	15850	7227	115319700	00	0.00	N	2	50
565	20221109	16050	16150	16200	15950	7450	119720200	00	0.00	N	2	150
566	20221108	15900	15350	16100	15350	15130	239354600	00	0.00	N	2	400
567	20221107	15500	15250	15500	15150	7537	115294350	00	0.00	N	2	250
568	20221104	15250	15100	15400	15100	2426	36973850	00	0.00	N	5	-50
569	20221103	15300	15200	15300	15000	3967	60071650	00	0.00	N	5	-200
570	20221102	15500	15550	15600	15300	4799	74041850	00	0.00	N	5	-50
571	20221101	15550	15350	15700	15350	3762	58401350	00	0.00	N	3	0
572	20221031	15550	15350	15650	15300	7627	118105550	00	0.00	N	2	250
573	20221028	15300	15550	15700	15300	8266	128307250	00	0.00	N	5	-550
574	20221027	15850	15850	16150	15300	12017	188147200	00	0.00	N	5	-50
575	20221026	15900	15200	16100	14950	37737	588689550	00	0.00	N	2	700
576	20221025	15200	15100	15500	14700	10424	157487350	00	0.00	N	2	400
577	20221024	14800	14850	15100	14650	8074	119398100	00	0.00	N	2	250
578	20221021	14550	14550	14700	14000	7879	112514450	00	0.00	N	5	-150
579	20221020	14700	15100	15100	14550	4852	71534800	00	0.00	N	5	-550
580	20221019	15250	15250	15400	15000	2377	36093200	00	0.00	N	3	0
581	20221018	15250	15050	15500	14950	5568	84647400	00	0.00	N	2	200
582	20221017	15050	14300	15200	14300	5928	87483050	00	0.00	N	5	-50
583	20221014	15100	14150	15100	13950	13477	197637400	00	0.00	N	2	1300
584	20221013	13800	14200	14200	13650	14006	193974100	00	0.00	N	5	-300
585	20221012	14100	13850	14550	13850	8692	123467300	00	0.00	N	5	-50
586	20221011	14150	14250	14600	14150	9616	138149500	00	0.00	N	5	-850
587	20221007	15000	14750	15100	14750	3765	56330400	00	0.00	N	5	-100
588	20221006	15100	14500	15200	14500	8463	126515900	00	0.00	N	2	650
589	20221005	14450	15200	15300	14400	8549	125816600	00	0.00	N	5	-700
590	20221004	15150	14700	15200	14400	7535	113021950	00	0.00	N	2	450
591	20220930	14700	14000	15050	13700	17508	252797150	00	0.00	N	2	450
592	20220929	14250	14100	14450	13950	12464	177406950	00	0.00	N	2	300
593	20220928	13950	14150	14550	13600	15432	215259700	00	0.00	N	5	-500
594	20220927	14450	14100	14550	14000	16019	227783750	00	0.00	N	5	-50
595	20220926	14500	15250	15500	13900	46050	659260450	00	0.00	N	5	-750
596	20220923	15250	16000	16000	15250	16954	262255750	00	0.00	N	5	-650
597	20220922	15900	15400	16150	15400	9108	144846050	00	0.00	N	5	-100
598	20220921	16000	15850	16200	15650	4827	76747850	00	0.00	N	5	-100
599	20220920	16100	16000	16500	16000	3882	62806350	00	0.00	N	2	50
600	20220919	16050	16600	16750	16000	7006	113929700	00	0.00	N	5	-550
601	20220916	16600	16900	17150	16350	6787	112232650	00	0.00	N	5	-450
602	20220915	17050	17150	17250	16900	2372	40511150	00	0.00	N	2	50
603	20220914	17000	16600	17200	16600	5735	96472900	00	0.00	N	5	-200
604	20220913	17200	16950	17350	16950	4278	73641900	00	0.00	N	2	350
605	20220908	16850	16600	17000	16550	4694	79008600	00	0.00	N	2	400
606	20220907	16450	16700	16750	16300	5627	92158450	00	0.00	N	5	-250
607	20220906	16700	16550	17100	16500	4289	71977000	00	0.00	N	3	0
608	20220905	16700	17050	17450	16650	8032	135931950	00	0.00	N	5	-650
609	20220902	17350	17600	17750	17150	5862	102082050	00	0.00	N	5	-400
610	20220901	17750	18100	18100	17300	9562	169253000	00	0.00	N	5	-300
611	20220831	18050	17500	18150	17400	6230	110999550	00	0.00	N	2	550
612	20220830	17500	17400	17750	17200	6148	106859650	00	0.00	N	2	100
613	20220829	17400	17350	17600	17000	6753	117644900	00	0.00	N	5	-550
614	20220826	17950	18200	18450	17950	4975	90436450	00	0.00	N	5	-150
615	20220825	18100	17750	18200	17750	7452	134437950	00	0.00	N	2	450
616	20220824	17650	17700	17750	17300	5865	102215900	00	0.00	N	2	250
617	20220823	17400	17550	17900	17050	9556	166571750	00	0.00	N	5	-550
618	20220822	17950	18200	18550	17850	4217	76399750	00	0.00	N	5	-700
619	20220819	18650	19000	19000	18500	6790	126648700	00	0.00	N	5	-350
620	20220818	19000	19150	19200	18650	8387	158789150	00	0.00	N	5	-150
621	20220817	19150	19200	19200	18850	5283	100708850	00	0.00	N	5	-50
622	20220816	19200	18950	19550	18850	15462	297049350	00	0.00	N	2	400
623	20220812	18800	18600	19150	18300	13936	261350950	00	0.00	N	2	200
624	20220811	18600	18450	18900	18250	9519	176237300	00	0.00	N	2	400
625	20220810	18200	18500	18750	17950	8070	146662750	00	0.00	N	5	-300
626	20220809	18500	18700	18700	17850	13431	244437250	00	0.00	N	5	-150
627	20220808	18650	18800	19050	18400	5285	98081400	00	0.00	N	5	-150
628	20220805	18800	18850	19150	18600	10884	204580050	00	0.00	N	5	-200
629	20220804	19000	18850	19300	18850	7295	138609300	00	0.00	N	2	150
630	20220803	18850	19000	19100	18600	5718	107501000	00	0.00	N	5	-50
631	20220802	18900	19450	19500	18700	15140	287659450	00	0.00	N	5	-350
632	20220801	19250	18700	19600	18650	18162	350168000	00	0.00	N	2	500
633	20220729	18750	18600	19000	18550	9928	186620200	00	0.00	N	2	200
634	20220728	18550	19100	19250	18400	11181	209073600	00	0.00	N	5	-250
635	20220727	18800	17900	18900	17800	22579	415289150	00	0.00	N	2	850
636	20220726	17950	17400	18200	17400	11567	205736000	00	0.00	N	2	400
637	20220725	17550	17450	17800	17450	6004	105550150	00	0.00	N	5	-150
638	20220722	17700	17550	18000	17550	7708	137033050	00	0.00	N	3	0
639	20220721	17700	17750	17800	17400	5001	87802450	00	0.00	N	2	100
640	20220720	17600	17850	17950	17400	5347	94499650	00	0.00	N	3	0
641	20220719	17600	17550	17700	17350	4206	73822300	00	0.00	N	2	50
642	20220718	17550	17150	17800	17150	6704	117678250	00	0.00	N	2	400
643	20220715	17150	16800	17250	16650	9985	169400650	00	0.00	N	2	400
644	20220714	16750	16350	17000	16300	8585	143093050	00	0.00	N	2	200
645	20220713	16550	16050	16550	16050	7388	120657950	00	0.00	N	2	200
646	20220712	16350	16800	17100	16100	9435	154534300	00	0.00	N	5	-800
647	20220711	17150	17300	17300	16700	4378	74702750	00	0.00	N	5	-50
648	20220708	17200	17200	17400	16700	9970	170206050	00	0.00	N	5	-100
649	20220707	17300	16850	17400	16850	4478	76973550	00	0.00	N	2	400
650	20220706	16900	16400	17200	16400	9246	156764450	00	0.00	N	2	350
651	20220705	16550	16050	16750	15700	13506	221683600	00	0.00	N	2	700
652	20220704	15850	16300	16300	15400	11396	178003350	00	0.00	N	5	-250
653	20220701	16100	16650	16850	15600	16609	267978450	00	0.00	N	5	-550
654	20220630	16650	17100	17100	16300	11784	194803450	00	0.00	N	5	-250
655	20220629	16900	17000	17100	16750	5733	96691550	00	0.00	N	5	-500
656	20220628	17400	16900	17500	16850	13298	227786900	00	0.00	N	2	350
657	20220627	17050	16800	17450	16650	16248	277618850	00	0.00	N	2	300
658	20220624	16750	15150	16750	15150	29839	483776300	00	0.00	N	2	1600
659	20220623	15150	15800	16450	15150	34459	536571350	00	0.00	N	5	-550
660	20220622	15700	17000	17300	15700	28921	469000200	00	0.00	N	5	-1300
661	20220621	17000	16900	17450	16400	15830	269734750	00	0.00	N	2	100
662	20220620	16900	18300	18800	16800	32519	562288400	00	0.00	N	5	-1400
663	20220617	18300	17700	18500	17700	17862	322910550	00	0.00	N	5	-150
664	20220616	18450	19000	19450	18450	13449	256013150	00	0.00	N	5	-400
665	20220615	18850	19350	19700	18800	25653	489367700	00	0.00	N	5	-900
666	20220614	19750	19200	20250	19200	25772	505228550	00	0.00	N	5	-50
667	20220613	19800	20300	20500	19800	29525	589901700	00	0.00	N	5	-1300
668	20220610	21100	20350	21100	20350	8406	174749650	00	0.00	N	2	150
669	20220609	20950	20900	21000	20350	15427	317422550	00	0.00	N	5	-50
670	20220608	21000	21250	21250	20800	13345	279644050	00	0.00	N	5	-100
671	20220607	21100	21550	21650	21000	15315	325066850	00	0.00	N	5	-550
672	20220603	21650	21550	21750	21500	7100	153447300	00	0.00	N	2	100
673	20220602	21550	21450	21700	21250	10857	232393300	00	0.00	N	2	100
674	20220531	21450	21150	21600	21100	13163	281377300	00	0.00	N	2	200
675	20220530	21250	21300	21400	21100	11268	239331250	00	0.00	N	2	50
676	20220527	21200	21450	21550	21100	6887	146411900	00	0.00	N	5	-100
677	20220526	21300	21200	21500	21100	10255	218523350	00	0.00	N	2	100
678	20220525	21200	21350	21500	21200	16572	353868450	00	0.00	N	5	-300
679	20220524	21500	22000	22000	21250	20622	444462450	00	0.00	N	5	-450
680	20220523	21950	22100	22400	21800	11090	243907800	00	0.00	N	5	-200
681	20220520	22150	22300	22350	22050	5812	129062800	00	0.00	N	5	-150
682	20220519	22300	21650	22600	21650	12472	275499400	00	0.00	N	3	0
683	20220518	22300	22450	22550	22000	14616	326474550	00	0.00	N	3	0
684	20220517	22300	21750	22450	21700	18924	416222700	00	0.00	N	2	350
685	20220516	21950	22200	22350	21700	26390	580436200	00	0.00	N	5	-250