38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 204200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 2615 |
| 3 | 20230620 | 204100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 4 | 20230620 | 204000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 5 | 20230620 | 203900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 6 | 20230620 | 203800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 7 | 20230620 | 203700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 8 | 20230620 | 203600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 9 | 20230620 | 203500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 10 | 20230620 | 203400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 11 | 20230620 | 203300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 12 | 20230620 | 203200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 13 | 20230620 | 203100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 14 | 20230620 | 203000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 15 | 20230620 | 202900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 16 | 20230620 | 202800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 17 | 20230620 | 202700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 18 | 20230620 | 202600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 19 | 20230620 | 202500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 20 | 20230620 | 202400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 21 | 20230620 | 202300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 22 | 20230620 | 202200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 23 | 20230620 | 202100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 24 | 20230620 | 202000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 25 | 20230620 | 201900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 26 | 20230620 | 201800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 27 | 20230620 | 201700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 28 | 20230620 | 201600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 29 | 20230620 | 201500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 30 | 20230620 | 201400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 31 | 20230620 | 201300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 32 | 20230620 | 201200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 2615 |
| 33 | 20230620 | 201100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 34 | 20230620 | 201000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 35 | 20230620 | 200900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 36 | 20230620 | 200800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 37 | 20230620 | 200700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 38 | 20230620 | 200600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 39 | 20230620 | 200500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 40 | 20230620 | 200400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 41 | 20230620 | 200300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 42 | 20230620 | 200200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 43 | 20230620 | 200100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 44 | 20230620 | 200000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 45 | 20230620 | 195900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 46 | 20230620 | 195800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 47 | 20230620 | 195700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 48 | 20230620 | 195600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 49 | 20230620 | 195500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 50 | 20230620 | 195400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 51 | 20230620 | 195300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 52 | 20230620 | 195200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 53 | 20230620 | 195100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 54 | 20230620 | 195000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 55 | 20230620 | 194900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 56 | 20230620 | 194800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 57 | 20230620 | 194700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 58 | 20230620 | 194600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 59 | 20230620 | 194500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 60 | 20230620 | 194400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 61 | 20230620 | 194300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 62 | 20230620 | 194200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 2615 |
| 63 | 20230620 | 194100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 64 | 20230620 | 194000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 65 | 20230620 | 193900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 66 | 20230620 | 193800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 67 | 20230620 | 193700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 68 | 20230620 | 193600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 69 | 20230620 | 193500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 70 | 20230620 | 193400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 71 | 20230620 | 193300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 72 | 20230620 | 193200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 73 | 20230620 | 193100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 74 | 20230620 | 193000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 75 | 20230620 | 192900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 76 | 20230620 | 192800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 77 | 20230620 | 192700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 78 | 20230620 | 192600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 79 | 20230620 | 192500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 80 | 20230620 | 192400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 81 | 20230620 | 192300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 82 | 20230620 | 192200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 83 | 20230620 | 192100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 84 | 20230620 | 192000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 85 | 20230620 | 191900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 86 | 20230620 | 191800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 87 | 20230620 | 191700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 88 | 20230620 | 191600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 89 | 20230620 | 191500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 90 | 20230620 | 191400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 91 | 20230620 | 191300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 92 | 20230620 | 191200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 2615 |
| 93 | 20230620 | 191100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 94 | 20230620 | 191000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 95 | 20230620 | 190900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 96 | 20230620 | 190800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 97 | 20230620 | 190700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 98 | 20230620 | 190600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 99 | 20230620 | 190500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 100 | 20230620 | 190400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 101 | 20230620 | 190300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 102 | 20230620 | 190200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 103 | 20230620 | 190100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 104 | 20230620 | 190000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 105 | 20230620 | 185900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 106 | 20230620 | 185800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 107 | 20230620 | 185700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 108 | 20230620 | 185600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 109 | 20230620 | 185500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 110 | 20230620 | 185400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 111 | 20230620 | 185300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 112 | 20230620 | 185200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 113 | 20230620 | 185100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 114 | 20230620 | 185000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 115 | 20230620 | 184900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 116 | 20230620 | 184800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 117 | 20230620 | 184700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 118 | 20230620 | 184600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 119 | 20230620 | 184500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 120 | 20230620 | 184400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 121 | 20230620 | 184300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 122 | 20230620 | 184200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 2615 |
| 123 | 20230620 | 184100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 124 | 20230620 | 184000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 125 | 20230620 | 183900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 126 | 20230620 | 183800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 127 | 20230620 | 183700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 128 | 20230620 | 183600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 129 | 20230620 | 183500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 130 | 20230620 | 183400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 131 | 20230620 | 183300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 132 | 20230620 | 183200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 133 | 20230620 | 183100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 134 | 20230620 | 183000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 135 | 20230620 | 182900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 136 | 20230620 | 182800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 137 | 20230620 | 182700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 138 | 20230620 | 182600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 139 | 20230620 | 182500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 140 | 20230620 | 182400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 141 | 20230620 | 182300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 142 | 20230620 | 182200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 143 | 20230620 | 182100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 144 | 20230620 | 182000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 145 | 20230620 | 181900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 146 | 20230620 | 181800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 147 | 20230620 | 181700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 148 | 20230620 | 181600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 149 | 20230620 | 181500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 150 | 20230620 | 181400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 151 | 20230620 | 181300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 152 | 20230620 | 181200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 2615 |
| 153 | 20230620 | 181100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 154 | 20230620 | 181000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 155 | 20230620 | 180900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 156 | 20230620 | 180800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 157 | 20230620 | 180700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 158 | 20230620 | 180600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 159 | 20230620 | 180500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 160 | 20230620 | 180400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 161 | 20230620 | 180300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 162 | 20230620 | 180200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 163 | 20230620 | 180100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 164 | 20230620 | 180000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 165 | 20230620 | 175900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 166 | 20230620 | 175800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 167 | 20230620 | 175700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 168 | 20230620 | 175600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 169 | 20230620 | 175500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 170 | 20230620 | 175400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 171 | 20230620 | 175300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 172 | 20230620 | 175200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 173 | 20230620 | 175100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 174 | 20230620 | 175000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 175 | 20230620 | 174900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 176 | 20230620 | 174800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 177 | 20230620 | 174700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 178 | 20230620 | 174600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 179 | 20230620 | 174500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 180 | 20230620 | 174400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 181 | 20230620 | 174300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 182 | 20230620 | 174200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 2615 |
| 183 | 20230620 | 174100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 184 | 20230620 | 174000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 185 | 20230620 | 173900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 186 | 20230620 | 173800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 187 | 20230620 | 173700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 188 | 20230620 | 173600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 189 | 20230620 | 173500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 190 | 20230620 | 173400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 191 | 20230620 | 173300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 192 | 20230620 | 173200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 193 | 20230620 | 173100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 194 | 20230620 | 173000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 195 | 20230620 | 172900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 196 | 20230620 | 172800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 197 | 20230620 | 172700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 198 | 20230620 | 172600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 199 | 20230620 | 172500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 200 | 20230620 | 172400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 201 | 20230620 | 172300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 202 | 20230620 | 172200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 203 | 20230620 | 172100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 204 | 20230620 | 172000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 205 | 20230620 | 171900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 206 | 20230620 | 171800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 207 | 20230620 | 171700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 208 | 20230620 | 171600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 209 | 20230620 | 171500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 210 | 20230620 | 171400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 211 | 20230620 | 171300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 212 | 20230620 | 171200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 2615 |
| 213 | 20230620 | 171100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 214 | 20230620 | 171000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 215 | 20230620 | 170900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 216 | 20230620 | 170800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 217 | 20230620 | 170700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 218 | 20230620 | 170600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 219 | 20230620 | 170500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 220 | 20230620 | 170400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 221 | 20230620 | 170300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 222 | 20230620 | 170200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 223 | 20230620 | 170100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 224 | 20230620 | 170000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 225 | 20230620 | 165900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 226 | 20230620 | 165800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 227 | 20230620 | 165700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 228 | 20230620 | 165600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 229 | 20230620 | 165500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 230 | 20230620 | 165400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 231 | 20230620 | 165300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 232 | 20230620 | 165200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 233 | 20230620 | 165100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 234 | 20230620 | 165000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 235 | 20230620 | 164900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 236 | 20230620 | 164800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 237 | 20230620 | 164700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 238 | 20230620 | 164600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 239 | 20230620 | 164500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 240 | 20230620 | 164400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 241 | 20230620 | 164300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 242 | 20230620 | 164200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 2615 |
| 243 | 20230620 | 164100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 244 | 20230620 | 164000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 245 | 20230620 | 163900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 246 | 20230620 | 163800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 247 | 20230620 | 163700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 248 | 20230620 | 163600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 249 | 20230620 | 163500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 250 | 20230620 | 163400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 251 | 20230620 | 163300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 252 | 20230620 | 163200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 253 | 20230620 | 163100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 254 | 20230620 | 163000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 255 | 20230620 | 162900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 256 | 20230620 | 162800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 257 | 20230620 | 162700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 258 | 20230620 | 162600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 259 | 20230620 | 162500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 260 | 20230620 | 162400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 261 | 20230620 | 162300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 262 | 20230620 | 162200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 263 | 20230620 | 162100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 264 | 20230620 | 162000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 265 | 20230620 | 161900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 266 | 20230620 | 161800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 267 | 20230620 | 161700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 268 | 20230620 | 161600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 269 | 20230620 | 161500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 270 | 20230620 | 161400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 271 | 20230620 | 161300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 272 | 20230620 | 161200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 2615 |
| 273 | 20230620 | 161100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 274 | 20230620 | 161000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 275 | 20230620 | 160900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 276 | 20230620 | 160800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 277 | 20230620 | 160700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 278 | 20230620 | 160600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 279 | 20230620 | 160500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 280 | 20230620 | 160400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 281 | 20230620 | 160300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 282 | 20230620 | 160200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 283 | 20230620 | 160100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 284 | 20230620 | 160000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 285 | 20230620 | 155900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 286 | 20230620 | 155800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 287 | 20230620 | 155700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 288 | 20230620 | 155600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 289 | 20230620 | 155500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 290 | 20230620 | 155400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 291 | 20230620 | 155300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 292 | 20230620 | 155200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 293 | 20230620 | 155100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 294 | 20230620 | 155000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 295 | 20230620 | 154900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 296 | 20230620 | 154800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 297 | 20230620 | 154700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 298 | 20230620 | 154600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 299 | 20230620 | 154500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 300 | 20230620 | 154400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 301 | 20230620 | 154300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 302 | 20230620 | 154200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 2615 |
| 303 | 20230620 | 154100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 304 | 20230620 | 154000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 305 | 20230620 | 153900 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 306 | 20230620 | 153800 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 307 | 20230620 | 153700 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 308 | 20230620 | 153600 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 309 | 20230620 | 153500 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 310 | 20230620 | 153400 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 311 | 20230620 | 153300 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 312 | 20230620 | 153200 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 313 | 20230620 | 153100 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 314 | 20230620 | 153000 | 17121257900 | 71800 | 71800 | 71800 | 71800 | 2615 |
| 315 | 20230620 | 152900 | 16933500900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 316 | 20230620 | 152800 | 16933500900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 317 | 20230620 | 152700 | 16933500900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 318 | 20230620 | 152600 | 16933500900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 319 | 20230620 | 152500 | 16933500900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 320 | 20230620 | 152400 | 16933500900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 321 | 20230620 | 152300 | 16933500900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 322 | 20230620 | 152200 | 16933500900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 323 | 20230620 | 152100 | 16933500900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 324 | 20230620 | 152000 | 16933500900 | 71800 | 71800 | 71800 | 71800 | 0 |
| 325 | 20230620 | 151900 | 16933500900 | 71800 | 71700 | 71800 | 71700 | 132 |
| 326 | 20230620 | 151800 | 16924032400 | 71700 | 71900 | 72000 | 71600 | 572 |
| 327 | 20230620 | 151700 | 16882980500 | 71900 | 72000 | 72100 | 71900 | 715 |
| 328 | 20230620 | 151600 | 16831543300 | 72000 | 72100 | 72100 | 71900 | 500 |
| 329 | 20230620 | 151500 | 16795520800 | 72100 | 72200 | 72200 | 72000 | 767 |
| 330 | 20230620 | 151400 | 16740182400 | 72100 | 72200 | 72200 | 72100 | 687 |
| 331 | 20230620 | 151300 | 16690600100 | 72200 | 72200 | 72200 | 72100 | 560 |
| 332 | 20230620 | 151200 | 16650174000 | 72200 | 72200 | 72200 | 72100 | 599 |
| 333 | 20230620 | 151100 | 16606931300 | 72200 | 72100 | 72200 | 72100 | 1624 |
| 334 | 20230620 | 151000 | 16489829900 | 72000 | 72100 | 72100 | 72000 | 917 |
| 335 | 20230620 | 150900 | 16423739300 | 72000 | 72000 | 72100 | 72000 | 1059 |
| 336 | 20230620 | 150800 | 16347460000 | 72100 | 72000 | 72100 | 71900 | 456 |
| 337 | 20230620 | 150700 | 16314625300 | 72100 | 72000 | 72100 | 72000 | 364 |
| 338 | 20230620 | 150600 | 16288392600 | 72100 | 72100 | 72100 | 71900 | 1091 |
| 339 | 20230620 | 150500 | 16209830900 | 72100 | 72100 | 72100 | 72000 | 358 |
| 340 | 20230620 | 150400 | 16184020500 | 72100 | 72100 | 72100 | 72100 | 432 |
| 341 | 20230620 | 150300 | 16152873300 | 72100 | 72100 | 72100 | 72000 | 603 |
| 342 | 20230620 | 150200 | 16109422100 | 72100 | 72000 | 72100 | 72000 | 478 |
| 343 | 20230620 | 150100 | 16074989200 | 72000 | 72200 | 72200 | 72000 | 750 |
| 344 | 20230620 | 150000 | 16020912700 | 72100 | 72200 | 72200 | 71900 | 1832 |
| 345 | 20230620 | 145900 | 15888927900 | 72100 | 72200 | 72200 | 72100 | 389 |
| 346 | 20230620 | 145800 | 15860857300 | 72200 | 72100 | 72200 | 72000 | 1709 |
| 347 | 20230620 | 145700 | 15737655800 | 72100 | 72000 | 72100 | 71900 | 356 |
| 348 | 20230620 | 145600 | 15712018700 | 72000 | 72000 | 72100 | 71800 | 712 |
| 349 | 20230620 | 145500 | 15660759800 | 72100 | 72000 | 72100 | 71800 | 1874 |
| 350 | 20230620 | 145400 | 15525840000 | 72000 | 72000 | 72000 | 71800 | 427 |
| 351 | 20230620 | 145300 | 15495108900 | 72000 | 71800 | 72000 | 71700 | 796 |
| 352 | 20230620 | 145200 | 15437869300 | 71900 | 71900 | 72000 | 71800 | 662 |
| 353 | 20230620 | 145100 | 15390226000 | 71900 | 72000 | 72000 | 71800 | 474 |
| 354 | 20230620 | 145000 | 15356112100 | 71800 | 71900 | 72000 | 71800 | 258 |
| 355 | 20230620 | 144900 | 15337567400 | 71900 | 72000 | 72000 | 71900 | 422 |
| 356 | 20230620 | 144800 | 15307205800 | 72000 | 72000 | 72000 | 71900 | 342 |
| 357 | 20230620 | 144700 | 15282590600 | 71900 | 72000 | 72100 | 71900 | 564 |
| 358 | 20230620 | 144600 | 15241976700 | 72000 | 72000 | 72000 | 71900 | 411 |
| 359 | 20230620 | 144500 | 15212401300 | 72000 | 72000 | 72000 | 71900 | 308 |
| 360 | 20230620 | 144400 | 15190228600 | 72000 | 72000 | 72000 | 71900 | 118 |
| 361 | 20230620 | 144300 | 15181732700 | 72000 | 72100 | 72100 | 72000 | 404 |
| 362 | 20230620 | 144200 | 15152636200 | 72000 | 72100 | 72100 | 72000 | 306 |
| 363 | 20230620 | 144100 | 15130589400 | 72000 | 72000 | 72100 | 71900 | 266 |
| 364 | 20230620 | 144000 | 15111429400 | 72100 | 72000 | 72100 | 71900 | 157 |
| 365 | 20230620 | 143900 | 15100124400 | 72000 | 72100 | 72100 | 72000 | 1686 |
| 366 | 20230620 | 143800 | 14978726000 | 72000 | 72000 | 72100 | 71900 | 704 |
| 367 | 20230620 | 143700 | 14928032700 | 72000 | 72000 | 72000 | 71900 | 177 |
| 368 | 20230620 | 143600 | 14915290200 | 72000 | 72000 | 72000 | 71900 | 193 |
| 369 | 20230620 | 143500 | 14901394500 | 72000 | 71900 | 72000 | 71900 | 261 |
| 370 | 20230620 | 143400 | 14882603700 | 71900 | 72000 | 72000 | 71900 | 539 |
| 371 | 20230620 | 143300 | 14843808900 | 72000 | 72000 | 72000 | 71900 | 413 |
| 372 | 20230620 | 143200 | 14814087500 | 71900 | 72000 | 72000 | 71900 | 148 |
| 373 | 20230620 | 143100 | 14803433400 | 71900 | 71900 | 72000 | 71800 | 779 |
| 374 | 20230620 | 143000 | 14747422600 | 71900 | 71900 | 71900 | 71800 | 191 |
| 375 | 20230620 | 142900 | 14733691700 | 71900 | 71800 | 71900 | 71800 | 127 |
| 376 | 20230620 | 142800 | 14724561700 | 71900 | 71900 | 71900 | 71800 | 241 |
| 377 | 20230620 | 142700 | 14707237100 | 71900 | 71900 | 71900 | 71800 | 158 |
| 378 | 20230620 | 142600 | 14695877500 | 71800 | 71900 | 71900 | 71600 | 1665 |
| 379 | 20230620 | 142500 | 14576294500 | 71900 | 71800 | 71900 | 71700 | 1969 |
| 380 | 20230620 | 142400 | 14434899800 | 71800 | 71600 | 71800 | 71500 | 117 |
| 381 | 20230620 | 142300 | 14426517600 | 71600 | 71700 | 71700 | 71400 | 723 |
| 382 | 20230620 | 142200 | 14374818100 | 71700 | 71800 | 71800 | 71500 | 1633 |
| 383 | 20230620 | 142100 | 14257743100 | 71800 | 71800 | 71800 | 71700 | 115 |
| 384 | 20230620 | 142000 | 14249486300 | 71800 | 71800 | 71800 | 71700 | 240 |
| 385 | 20230620 | 141900 | 14232257500 | 71800 | 71800 | 71800 | 71700 | 108 |
| 386 | 20230620 | 141800 | 14224503800 | 71800 | 71800 | 71800 | 71700 | 194 |
| 387 | 20230620 | 141700 | 14210578300 | 71700 | 71700 | 71800 | 71700 | 101 |
| 388 | 20230620 | 141600 | 14203326700 | 71800 | 71800 | 71800 | 71700 | 170 |
| 389 | 20230620 | 141500 | 14191121500 | 71800 | 71800 | 71800 | 71700 | 817 |
| 390 | 20230620 | 141400 | 14132466800 | 71700 | 71700 | 71800 | 71700 | 452 |
| 391 | 20230620 | 141300 | 14100047400 | 71700 | 71700 | 71700 | 71600 | 153 |
| 392 | 20230620 | 141200 | 14089077600 | 71700 | 71700 | 71700 | 71600 | 154 |
| 393 | 20230620 | 141100 | 14078039300 | 71700 | 71700 | 71700 | 71600 | 132 |
| 394 | 20230620 | 141000 | 14068575200 | 71700 | 71600 | 71700 | 71600 | 127 |
| 395 | 20230620 | 140900 | 14059471900 | 71700 | 71600 | 71700 | 71600 | 157 |
| 396 | 20230620 | 140800 | 14048220500 | 71600 | 71700 | 71700 | 71500 | 1458 |
| 397 | 20230620 | 140700 | 13943812100 | 71700 | 71700 | 71700 | 71600 | 138 |
| 398 | 20230620 | 140600 | 13933917600 | 71700 | 71700 | 71700 | 71600 | 113 |
| 399 | 20230620 | 140500 | 13925819600 | 71600 | 71700 | 71700 | 71600 | 124 |
| 400 | 20230620 | 140400 | 13916929800 | 71700 | 71700 | 71700 | 71600 | 104 |
| 401 | 20230620 | 140300 | 13909475200 | 71600 | 71700 | 71700 | 71500 | 587 |
| 402 | 20230620 | 140200 | 13867440300 | 71600 | 71800 | 71900 | 71600 | 2243 |
| 403 | 20230620 | 140100 | 13706420400 | 71800 | 71700 | 71800 | 71700 | 230 |
| 404 | 20230620 | 140000 | 13689920000 | 71700 | 71800 | 71800 | 71600 | 103 |
| 405 | 20230620 | 135900 | 13682526900 | 71700 | 71700 | 71800 | 71600 | 112 |
| 406 | 20230620 | 135800 | 13674496300 | 71800 | 71700 | 71800 | 71600 | 176 |
| 407 | 20230620 | 135700 | 13661876700 | 71700 | 71800 | 71800 | 71600 | 249 |
| 408 | 20230620 | 135600 | 13644018500 | 71800 | 71700 | 71800 | 71600 | 714 |
| 409 | 20230620 | 135500 | 13592870200 | 71700 | 71600 | 71700 | 71600 | 269 |
| 410 | 20230620 | 135400 | 13573598700 | 71700 | 71800 | 71800 | 71600 | 326 |
| 411 | 20230620 | 135300 | 13550239100 | 71700 | 71700 | 71800 | 71600 | 232 |
| 412 | 20230620 | 135200 | 13533605100 | 71700 | 71800 | 71800 | 71700 | 143 |
| 413 | 20230620 | 135100 | 13523341600 | 71800 | 71800 | 71800 | 71700 | 115 |
| 414 | 20230620 | 135000 | 13515088900 | 71800 | 71800 | 71900 | 71700 | 125 |
| 415 | 20230620 | 134900 | 13506114400 | 71700 | 71800 | 71900 | 71700 | 526 |
| 416 | 20230620 | 134800 | 13468354700 | 71800 | 71800 | 71800 | 71700 | 135 |
| 417 | 20230620 | 134700 | 13458663300 | 71800 | 71700 | 71800 | 71700 | 85 |
| 418 | 20230620 | 134600 | 13452567200 | 71700 | 71800 | 71800 | 71600 | 169 |
| 419 | 20230620 | 134500 | 13440439700 | 71700 | 71800 | 71800 | 71700 | 209 |
| 420 | 20230620 | 134400 | 13425436400 | 71800 | 71700 | 71800 | 71700 | 335 |
| 421 | 20230620 | 134300 | 13401416700 | 71600 | 71500 | 71700 | 71500 | 427 |
| 422 | 20230620 | 134200 | 13370836600 | 71600 | 71500 | 71600 | 71500 | 59 |
| 423 | 20230620 | 134100 | 13366614200 | 71600 | 71500 | 71600 | 71500 | 67 |
| 424 | 20230620 | 134000 | 13361820000 | 71500 | 71600 | 71600 | 71400 | 268 |
| 425 | 20230620 | 133900 | 13342636700 | 71600 | 71800 | 71900 | 71600 | 869 |
| 426 | 20230620 | 133800 | 13280331900 | 71700 | 71900 | 71900 | 71700 | 1099 |
| 427 | 20230620 | 133700 | 13201317900 | 71900 | 72000 | 72000 | 71900 | 214 |
| 428 | 20230620 | 133600 | 13185925700 | 71900 | 72100 | 72100 | 71900 | 787 |
| 429 | 20230620 | 133500 | 13129311900 | 72000 | 72100 | 72100 | 72000 | 145 |
| 430 | 20230620 | 133400 | 13118857500 | 72100 | 72200 | 72300 | 72100 | 447 |
| 431 | 20230620 | 133300 | 13086580800 | 72300 | 72300 | 72300 | 72200 | 98 |
| 432 | 20230620 | 133200 | 13079496200 | 72300 | 72300 | 72300 | 72200 | 1965 |
| 433 | 20230620 | 133100 | 12937506700 | 72300 | 72300 | 72300 | 72200 | 174 |
| 434 | 20230620 | 133000 | 12924927000 | 72200 | 72200 | 72200 | 72100 | 513 |
| 435 | 20230620 | 132900 | 12887889900 | 72100 | 72200 | 72200 | 72100 | 210 |
| 436 | 20230620 | 132800 | 12872741100 | 72200 | 72300 | 72400 | 72100 | 3105 |
| 437 | 20230620 | 132700 | 12648256700 | 72300 | 72100 | 72400 | 72100 | 3076 |
| 438 | 20230620 | 132600 | 12425996000 | 72100 | 72100 | 72200 | 72100 | 540 |
| 439 | 20230620 | 132500 | 12387059700 | 72100 | 72100 | 72200 | 72100 | 855 |
| 440 | 20230620 | 132400 | 12325413800 | 72200 | 72000 | 72200 | 72000 | 1317 |
| 441 | 20230620 | 132300 | 12230464900 | 72000 | 71800 | 72000 | 71800 | 3746 |
| 442 | 20230620 | 132200 | 11960980500 | 71800 | 71600 | 71800 | 71600 | 2371 |
| 443 | 20230620 | 132100 | 11790890900 | 71600 | 71600 | 71700 | 71600 | 9 |
| 444 | 20230620 | 132000 | 11790246200 | 71600 | 71600 | 71700 | 71500 | 57 |
| 445 | 20230620 | 131900 | 11786165000 | 71700 | 71700 | 71700 | 71600 | 134 |
| 446 | 20230620 | 131800 | 11776568000 | 71600 | 71800 | 71800 | 71600 | 361 |
| 447 | 20230620 | 131700 | 11750684700 | 71700 | 71700 | 71800 | 71600 | 932 |
| 448 | 20230620 | 131600 | 11683860400 | 71700 | 71500 | 71700 | 71500 | 707 |
| 449 | 20230620 | 131500 | 11633240400 | 71500 | 71600 | 71600 | 71500 | 390 |
| 450 | 20230620 | 131400 | 11605339800 | 71500 | 71500 | 71600 | 71500 | 165 |
| 451 | 20230620 | 131300 | 11593526600 | 71600 | 71600 | 71600 | 71500 | 194 |
| 452 | 20230620 | 131200 | 11579638900 | 71500 | 71400 | 71600 | 71300 | 6116 |
| 453 | 20230620 | 131100 | 11142851500 | 71300 | 71400 | 71400 | 71300 | 84 |
| 454 | 20230620 | 131000 | 11136859900 | 71300 | 71300 | 71400 | 71300 | 967 |
| 455 | 20230620 | 130900 | 11067912500 | 71300 | 71300 | 71400 | 71300 | 367 |
| 456 | 20230620 | 130800 | 11041745100 | 71400 | 71300 | 71400 | 71300 | 57 |
| 457 | 20230620 | 130700 | 11037677400 | 71300 | 71500 | 71500 | 71300 | 128 |
| 458 | 20230620 | 130600 | 11028540800 | 71500 | 71500 | 71500 | 71400 | 8 |
| 459 | 20230620 | 130500 | 11027969100 | 71500 | 71500 | 71500 | 71400 | 219 |
| 460 | 20230620 | 130400 | 11012316700 | 71500 | 71400 | 71500 | 71400 | 267 |
| 461 | 20230620 | 130300 | 10993248200 | 71400 | 71500 | 71500 | 71400 | 247 |
| 462 | 20230620 | 130200 | 10975608600 | 71400 | 71500 | 71500 | 71400 | 73 |
| 463 | 20230620 | 130100 | 10970389400 | 71500 | 71500 | 71500 | 71400 | 261 |
| 464 | 20230620 | 130000 | 10951728900 | 71500 | 71500 | 71500 | 71400 | 35 |
| 465 | 20230620 | 125900 | 10949228800 | 71400 | 71500 | 71500 | 71400 | 55 |
| 466 | 20230620 | 125800 | 10945298100 | 71400 | 71400 | 71400 | 71300 | 846 |
| 467 | 20230620 | 125700 | 10884893900 | 71400 | 71200 | 71400 | 71200 | 272 |
| 468 | 20230620 | 125600 | 10865509700 | 71300 | 71300 | 71300 | 71300 | 38 |
| 469 | 20230620 | 125500 | 10862800300 | 71300 | 71400 | 71400 | 71200 | 78 |
| 470 | 20230620 | 125400 | 10857235400 | 71400 | 71400 | 71400 | 71300 | 5 |
| 471 | 20230620 | 125300 | 10856878500 | 71300 | 71400 | 71400 | 71300 | 50 |
| 472 | 20230620 | 125200 | 10853309600 | 71400 | 71400 | 71400 | 71300 | 84 |
| 473 | 20230620 | 125100 | 10847318900 | 71300 | 71300 | 71400 | 71300 | 75 |
| 474 | 20230620 | 125000 | 10841970900 | 71400 | 71300 | 71400 | 71300 | 137 |
| 475 | 20230620 | 124900 | 10832199300 | 71400 | 71400 | 71400 | 71300 | 142 |
| 476 | 20230620 | 124800 | 10822070400 | 71400 | 71400 | 71500 | 71400 | 48 |
| 477 | 20230620 | 124700 | 10818642700 | 71300 | 71300 | 71400 | 71300 | 70 |
| 478 | 20230620 | 124600 | 10813648700 | 71400 | 71400 | 71500 | 71300 | 46 |
| 479 | 20230620 | 124500 | 10810364400 | 71300 | 71400 | 71500 | 71300 | 1262 |
| 480 | 20230620 | 124400 | 10720283700 | 71300 | 71400 | 71400 | 71300 | 347 |
| 481 | 20230620 | 124300 | 10695508900 | 71400 | 71400 | 71400 | 71300 | 225 |
| 482 | 20230620 | 124200 | 10679444100 | 71400 | 71400 | 71400 | 71300 | 49 |
| 483 | 20230620 | 124100 | 10675946100 | 71300 | 71300 | 71300 | 71200 | 677 |
| 484 | 20230620 | 124000 | 10627677100 | 71200 | 71200 | 71300 | 71200 | 83 |
| 485 | 20230620 | 123900 | 10621761900 | 71200 | 71300 | 71300 | 71200 | 13 |
| 486 | 20230620 | 123800 | 10620835600 | 71300 | 71100 | 71300 | 71100 | 62 |
| 487 | 20230620 | 123700 | 10616421800 | 71200 | 71200 | 71200 | 71200 | 51 |
| 488 | 20230620 | 123600 | 10612790600 | 71200 | 71200 | 71300 | 71200 | 49 |
| 489 | 20230620 | 123500 | 10609299200 | 71200 | 71200 | 71200 | 71100 | 57 |
| 490 | 20230620 | 123400 | 10605241200 | 71200 | 71200 | 71200 | 71100 | 44 |
| 491 | 20230620 | 123300 | 10602109100 | 71200 | 71200 | 71200 | 71100 | 203 |
| 492 | 20230620 | 123200 | 10587658500 | 71100 | 71200 | 71200 | 71100 | 17 |
| 493 | 20230620 | 123100 | 10586449200 | 71200 | 71200 | 71200 | 71100 | 86 |
| 494 | 20230620 | 123000 | 10580328100 | 71200 | 71200 | 71300 | 71100 | 278 |
| 495 | 20230620 | 122900 | 10560534900 | 71200 | 71100 | 71200 | 71100 | 229 |
| 496 | 20230620 | 122800 | 10544230400 | 71200 | 71200 | 71200 | 71100 | 32 |
| 497 | 20230620 | 122700 | 10541954200 | 71100 | 71100 | 71200 | 71000 | 16 |
| 498 | 20230620 | 122600 | 10540816500 | 71100 | 71200 | 71200 | 71100 | 40 |
| 499 | 20230620 | 122500 | 10537972000 | 71100 | 71100 | 71200 | 71000 | 116 |
| 500 | 20230620 | 122400 | 10529719200 | 71000 | 71100 | 71200 | 71000 | 761 |
| 501 | 20230620 | 122300 | 10475611400 | 71100 | 71100 | 71100 | 71000 | 112 |
| 502 | 20230620 | 122200 | 10467650800 | 71100 | 71100 | 71100 | 71000 | 46 |
| 503 | 20230620 | 122100 | 10464381000 | 71100 | 71100 | 71100 | 71000 | 157 |
| 504 | 20230620 | 122000 | 10453218800 | 71100 | 71000 | 71200 | 71000 | 286 |
| 505 | 20230620 | 121900 | 10432885000 | 71000 | 71100 | 71100 | 71000 | 123 |
| 506 | 20230620 | 121800 | 10424145900 | 71100 | 71200 | 71200 | 71000 | 46 |
| 507 | 20230620 | 121700 | 10420875400 | 71000 | 71200 | 71200 | 71000 | 39 |
| 508 | 20230620 | 121600 | 10418105000 | 71200 | 71100 | 71200 | 71000 | 53 |
| 509 | 20230620 | 121500 | 10414337100 | 71000 | 71200 | 71200 | 71000 | 143 |
| 510 | 20230620 | 121400 | 10404168400 | 71200 | 71200 | 71200 | 71200 | 2 |
| 511 | 20230620 | 121300 | 10404026000 | 70900 | 71000 | 71100 | 70900 | 1669 |
| 512 | 20230620 | 121200 | 10285464800 | 71000 | 71000 | 71000 | 70900 | 72 |
| 513 | 20230620 | 121100 | 10280353600 | 70900 | 71000 | 71000 | 70800 | 110 |
| 514 | 20230620 | 121000 | 10272546800 | 71000 | 71000 | 71000 | 70900 | 75 |
| 515 | 20230620 | 120900 | 10267222000 | 70900 | 70900 | 70900 | 70800 | 180 |
| 516 | 20230620 | 120800 | 10254460700 | 70900 | 70900 | 70900 | 70800 | 445 |
| 517 | 20230620 | 120700 | 10222910300 | 70900 | 70900 | 70900 | 70800 | 90 |
| 518 | 20230620 | 120600 | 10216535500 | 70900 | 70900 | 70900 | 70800 | 96 |
| 519 | 20230620 | 120500 | 10209732100 | 70900 | 70900 | 70900 | 70700 | 263 |
| 520 | 20230620 | 120400 | 10191129800 | 70900 | 70800 | 70900 | 70800 | 12 |
| 521 | 20230620 | 120300 | 10190279900 | 70900 | 70800 | 70900 | 70800 | 83 |
| 522 | 20230620 | 120200 | 10184399600 | 70900 | 70900 | 70900 | 70800 | 15 |
| 523 | 20230620 | 120100 | 10183336700 | 70900 | 70800 | 70900 | 70800 | 85 |
| 524 | 20230620 | 120000 | 10177315000 | 70800 | 70800 | 70900 | 70800 | 109 |
| 525 | 20230620 | 115900 | 10169597500 | 70900 | 70900 | 70900 | 70800 | 50 |
| 526 | 20230620 | 115800 | 10166053500 | 70900 | 70900 | 70900 | 70800 | 40 |
| 527 | 20230620 | 115700 | 10163220600 | 70800 | 71000 | 71000 | 70800 | 730 |
| 528 | 20230620 | 115600 | 10111458500 | 71000 | 71000 | 71000 | 70900 | 9 |
| 529 | 20230620 | 115500 | 10110820100 | 71000 | 71000 | 71000 | 70900 | 59 |
| 530 | 20230620 | 115400 | 10106631700 | 71000 | 71000 | 71000 | 70900 | 32 |
| 531 | 20230620 | 115300 | 10104359900 | 71000 | 70900 | 71000 | 70900 | 162 |
| 532 | 20230620 | 115200 | 10092870400 | 70900 | 70900 | 71000 | 70900 | 22 |
| 533 | 20230620 | 115100 | 10091309900 | 70900 | 71000 | 71000 | 70900 | 63 |
| 534 | 20230620 | 115000 | 10086838700 | 70900 | 70900 | 71000 | 70900 | 20 |
| 535 | 20230620 | 114900 | 10085419500 | 70900 | 71000 | 71000 | 70900 | 59 |
| 536 | 20230620 | 114800 | 10081230600 | 70900 | 71000 | 71000 | 70900 | 48 |
| 537 | 20230620 | 114700 | 10077824200 | 70900 | 70900 | 71000 | 70800 | 972 |
| 538 | 20230620 | 114600 | 10008919900 | 70900 | 70900 | 70900 | 70800 | 289 |
| 539 | 20230620 | 114500 | 9988430400 | 70900 | 70900 | 70900 | 70800 | 8 |
| 540 | 20230620 | 114400 | 9987863400 | 70900 | 70900 | 71000 | 70800 | 117 |
| 541 | 20230620 | 114300 | 9979565800 | 70900 | 70900 | 70900 | 70700 | 1159 |
| 542 | 20230620 | 114200 | 9897534900 | 71000 | 71000 | 71000 | 70900 | 69 |
| 543 | 20230620 | 114100 | 9892636700 | 70900 | 71000 | 71000 | 70900 | 115 |
| 544 | 20230620 | 114000 | 9884481800 | 71000 | 71000 | 71000 | 70900 | 78 |
| 545 | 20230620 | 113900 | 9878944600 | 71000 | 71100 | 71100 | 70900 | 121 |
| 546 | 20230620 | 113800 | 9870353900 | 71100 | 70900 | 71100 | 70900 | 249 |
| 547 | 20230620 | 113700 | 9852670900 | 71000 | 71100 | 71200 | 71000 | 292 |
| 548 | 20230620 | 113600 | 9831918100 | 71100 | 71100 | 71100 | 71000 | 97 |
| 549 | 20230620 | 113500 | 9825025200 | 71100 | 71100 | 71100 | 71000 | 27 |
| 550 | 20230620 | 113400 | 9823108000 | 71000 | 71300 | 71300 | 71000 | 464 |
| 551 | 20230620 | 113300 | 9790136200 | 71300 | 71200 | 71300 | 71200 | 16 |
| 552 | 20230620 | 113200 | 9788996900 | 71100 | 71200 | 71300 | 71100 | 57 |
| 553 | 20230620 | 113100 | 9784939000 | 71200 | 71200 | 71300 | 71100 | 180 |
| 554 | 20230620 | 113000 | 9772123100 | 71100 | 71100 | 71300 | 71100 | 243 |
| 555 | 20230620 | 112900 | 9754824600 | 71200 | 71300 | 71300 | 71100 | 254 |
| 556 | 20230620 | 112800 | 9736737700 | 71300 | 71300 | 71300 | 71200 | 191 |
| 557 | 20230620 | 112700 | 9723135100 | 71200 | 71100 | 71300 | 71100 | 232 |
| 558 | 20230620 | 112600 | 9706617100 | 71100 | 71200 | 71300 | 71100 | 33 |
| 559 | 20230620 | 112500 | 9704267000 | 71300 | 71400 | 71400 | 71300 | 87 |
| 560 | 20230620 | 112400 | 9698060100 | 71400 | 71400 | 71400 | 71300 | 77 |
| 561 | 20230620 | 112300 | 9692568700 | 71300 | 71400 | 71400 | 71300 | 432 |
| 562 | 20230620 | 112200 | 9661726700 | 71400 | 71400 | 71500 | 71400 | 319 |
| 563 | 20230620 | 112100 | 9638921300 | 71400 | 71500 | 71500 | 71400 | 234 |
| 564 | 20230620 | 112000 | 9622193100 | 71500 | 71400 | 71500 | 71400 | 484 |
| 565 | 20230620 | 111900 | 9587587500 | 71400 | 71300 | 71500 | 71300 | 760 |
| 566 | 20230620 | 111800 | 9533323800 | 71400 | 71200 | 71400 | 71200 | 925 |
| 567 | 20230620 | 111700 | 9467375300 | 71200 | 71000 | 71200 | 71000 | 611 |
| 568 | 20230620 | 111600 | 9423890900 | 71100 | 71000 | 71100 | 71000 | 81 |
| 569 | 20230620 | 111500 | 9418133000 | 71000 | 71100 | 71100 | 71000 | 88 |
| 570 | 20230620 | 111400 | 9411880300 | 71100 | 71100 | 71100 | 71000 | 220 |
| 571 | 20230620 | 111300 | 9396240900 | 71100 | 71000 | 71100 | 70900 | 267 |
| 572 | 20230620 | 111200 | 9377278000 | 70900 | 70900 | 70900 | 70800 | 19 |
| 573 | 20230620 | 111100 | 9375931100 | 70900 | 70800 | 70900 | 70800 | 298 |
| 574 | 20230620 | 111000 | 9354803900 | 70800 | 70800 | 70900 | 70800 | 68 |
| 575 | 20230620 | 110900 | 9349984800 | 70900 | 70900 | 70900 | 70800 | 145 |
| 576 | 20230620 | 110800 | 9339715300 | 70900 | 70900 | 70900 | 70800 | 54 |
| 577 | 20230620 | 110700 | 9335886800 | 70900 | 70900 | 70900 | 70800 | 70 |
| 578 | 20230620 | 110600 | 9330924500 | 71000 | 71000 | 71000 | 70900 | 37 |
| 579 | 20230620 | 110500 | 9328297700 | 71000 | 70900 | 71100 | 70900 | 116 |
| 580 | 20230620 | 110400 | 9320067100 | 70900 | 70900 | 70900 | 70800 | 38 |
| 581 | 20230620 | 110300 | 9317373000 | 70900 | 70900 | 70900 | 70800 | 35 |
| 582 | 20230620 | 110200 | 9314894000 | 70800 | 71100 | 71100 | 70800 | 134 |
| 583 | 20230620 | 110100 | 9305394100 | 71000 | 71000 | 71100 | 71000 | 66 |
| 584 | 20230620 | 110000 | 9300706700 | 71000 | 70900 | 71000 | 70800 | 1520 |
| 585 | 20230620 | 105900 | 9192926800 | 70800 | 70800 | 70900 | 70800 | 136 |
| 586 | 20230620 | 105800 | 9183296800 | 70800 | 70700 | 70900 | 70700 | 580 |
| 587 | 20230620 | 105700 | 9142237800 | 70700 | 70800 | 70800 | 70700 | 83 |
| 588 | 20230620 | 105600 | 9136366300 | 70700 | 70600 | 70800 | 70600 | 22 |
| 589 | 20230620 | 105500 | 9134810600 | 70700 | 70700 | 70800 | 70700 | 411 |
| 590 | 20230620 | 105400 | 9105744200 | 70700 | 70800 | 70900 | 70700 | 242 |
| 591 | 20230620 | 105300 | 9088626000 | 70800 | 71000 | 71000 | 70800 | 883 |
| 592 | 20230620 | 105200 | 9026044600 | 71000 | 71000 | 71100 | 70900 | 690 |
| 593 | 20230620 | 105100 | 8977052100 | 71100 | 71000 | 71100 | 71000 | 81 |
| 594 | 20230620 | 105000 | 8971294700 | 71000 | 71000 | 71100 | 71000 | 90 |
| 595 | 20230620 | 104900 | 8964903600 | 71100 | 71100 | 71100 | 71000 | 85 |
| 596 | 20230620 | 104800 | 8958860300 | 71100 | 71000 | 71100 | 71000 | 56 |
| 597 | 20230620 | 104700 | 8954879500 | 71000 | 71000 | 71100 | 71000 | 63 |
| 598 | 20230620 | 104600 | 8950402000 | 71100 | 71100 | 71100 | 71000 | 89 |
| 599 | 20230620 | 104500 | 8944078700 | 71100 | 71100 | 71100 | 71100 | 85 |
| 600 | 20230620 | 104400 | 8938035200 | 71000 | 71100 | 71100 | 71000 | 340 |
| 601 | 20230620 | 104300 | 8913861900 | 71200 | 71100 | 71200 | 71100 | 436 |
| 602 | 20230620 | 104200 | 8882861500 | 71200 | 71200 | 71200 | 71100 | 157 |
| 603 | 20230620 | 104100 | 8871689200 | 71200 | 71100 | 71200 | 71100 | 210 |
| 604 | 20230620 | 104000 | 8856758000 | 71200 | 71100 | 71200 | 71100 | 88 |
| 605 | 20230620 | 103900 | 8850493200 | 71200 | 71200 | 71200 | 71100 | 52 |
| 606 | 20230620 | 103800 | 8846792800 | 71200 | 71100 | 71200 | 71000 | 98 |
| 607 | 20230620 | 103700 | 8839825000 | 71100 | 71100 | 71100 | 71000 | 422 |
| 608 | 20230620 | 103600 | 8809822000 | 71100 | 71100 | 71100 | 71000 | 152 |
| 609 | 20230620 | 103500 | 8799018000 | 71200 | 71200 | 71200 | 71100 | 19 |
| 610 | 20230620 | 103400 | 8797665700 | 71100 | 71100 | 71200 | 71000 | 249 |
| 611 | 20230620 | 103300 | 8779966400 | 71100 | 71200 | 71200 | 71100 | 27 |
| 612 | 20230620 | 103200 | 8778046100 | 71100 | 71200 | 71300 | 71100 | 423 |
| 613 | 20230620 | 103100 | 8747930200 | 71100 | 71100 | 71200 | 71100 | 218 |
| 614 | 20230620 | 103000 | 8732420900 | 71100 | 71200 | 71200 | 71000 | 165 |
| 615 | 20230620 | 102900 | 8720689000 | 71200 | 71100 | 71200 | 71000 | 107 |
| 616 | 20230620 | 102800 | 8713082000 | 71100 | 71100 | 71100 | 71100 | 125 |
| 617 | 20230620 | 102700 | 8704194500 | 71000 | 71000 | 71100 | 71000 | 21 |
| 618 | 20230620 | 102600 | 8702702800 | 71000 | 71100 | 71100 | 71000 | 636 |
| 619 | 20230620 | 102500 | 8657538600 | 71100 | 71200 | 71200 | 71000 | 363 |
| 620 | 20230620 | 102400 | 8631732100 | 71200 | 71200 | 71200 | 71100 | 233 |
| 621 | 20230620 | 102300 | 8615144800 | 71200 | 71100 | 71300 | 71100 | 579 |
| 622 | 20230620 | 102200 | 8573933000 | 71200 | 71000 | 71200 | 71000 | 707 |
| 623 | 20230620 | 102100 | 8523632800 | 71000 | 70900 | 71000 | 70800 | 836 |
| 624 | 20230620 | 102000 | 8464313000 | 70800 | 70900 | 70900 | 70800 | 71 |
| 625 | 20230620 | 101900 | 8459285700 | 70900 | 71000 | 71000 | 70900 | 205 |
| 626 | 20230620 | 101800 | 8444742900 | 71000 | 70800 | 71000 | 70700 | 1262 |
| 627 | 20230620 | 101700 | 8355380900 | 70700 | 70800 | 70800 | 70700 | 74 |
| 628 | 20230620 | 101600 | 8350145700 | 70800 | 70700 | 70800 | 70700 | 86 |
| 629 | 20230620 | 101500 | 8344062500 | 70700 | 70600 | 70800 | 70600 | 95 |
| 630 | 20230620 | 101400 | 8337346200 | 70700 | 70700 | 70800 | 70600 | 103 |
| 631 | 20230620 | 101300 | 8330065300 | 70800 | 70700 | 70800 | 70600 | 104 |
| 632 | 20230620 | 101200 | 8322709700 | 70700 | 70700 | 70800 | 70700 | 104 |
| 633 | 20230620 | 101100 | 8315356700 | 70700 | 70800 | 70800 | 70700 | 220 |
| 634 | 20230620 | 101000 | 8299801500 | 70800 | 70900 | 71000 | 70700 | 203 |
| 635 | 20230620 | 100900 | 8285425900 | 70900 | 70800 | 70900 | 70600 | 948 |
| 636 | 20230620 | 100800 | 8218405300 | 70800 | 71200 | 71200 | 70800 | 604 |
| 637 | 20230620 | 100700 | 8175554400 | 71100 | 71000 | 71100 | 71000 | 845 |
| 638 | 20230620 | 100600 | 8115557600 | 71000 | 71400 | 71400 | 71000 | 921 |
| 639 | 20230620 | 100500 | 8050016700 | 71300 | 71600 | 71600 | 71300 | 164 |
| 640 | 20230620 | 100400 | 8038294300 | 71600 | 71500 | 71600 | 71500 | 76 |
| 641 | 20230620 | 100300 | 8032855800 | 71500 | 71600 | 71600 | 71500 | 494 |
| 642 | 20230620 | 100200 | 7997507500 | 71600 | 71400 | 71600 | 71300 | 966 |
| 643 | 20230620 | 100100 | 7928448100 | 71400 | 71500 | 71500 | 71200 | 440 |
| 644 | 20230620 | 100000 | 7897055300 | 71400 | 71200 | 71400 | 71100 | 2100 |
| 645 | 20230620 | 095900 | 7747365100 | 71200 | 71400 | 71400 | 71200 | 1949 |
| 646 | 20230620 | 095800 | 7608364400 | 71400 | 71400 | 71500 | 71400 | 239 |
| 647 | 20230620 | 095700 | 7591296200 | 71400 | 71400 | 71500 | 71400 | 416 |
| 648 | 20230620 | 095600 | 7561590100 | 71400 | 71500 | 71500 | 71400 | 399 |
| 649 | 20230620 | 095500 | 7533067300 | 71500 | 71400 | 71600 | 71400 | 1092 |
| 650 | 20230620 | 095400 | 7455020200 | 71400 | 71300 | 71600 | 71300 | 853 |
| 651 | 20230620 | 095300 | 7394060400 | 71300 | 71200 | 71400 | 71200 | 991 |
| 652 | 20230620 | 095200 | 7323458600 | 71200 | 71400 | 71500 | 71200 | 566 |
| 653 | 20230620 | 095100 | 7283074300 | 71400 | 71900 | 71900 | 71300 | 1259 |
| 654 | 20230620 | 095000 | 7192971300 | 72000 | 72300 | 72300 | 71900 | 2919 |
| 655 | 20230620 | 094900 | 6982379400 | 72300 | 72000 | 72400 | 72000 | 6619 |
| 656 | 20230620 | 094800 | 6503839400 | 72100 | 71800 | 72200 | 71800 | 8305 |
| 657 | 20230620 | 094700 | 5905445400 | 71800 | 71400 | 71900 | 71300 | 11078 |
| 658 | 20230620 | 094600 | 5112165700 | 71300 | 71200 | 71400 | 71100 | 3146 |
| 659 | 20230620 | 094500 | 4887996700 | 71000 | 71100 | 71200 | 71000 | 1763 |
| 660 | 20230620 | 094400 | 4762560700 | 71200 | 71000 | 71200 | 70900 | 2663 |
| 661 | 20230620 | 094300 | 4573264900 | 71000 | 70900 | 71100 | 70900 | 3118 |
| 662 | 20230620 | 094200 | 4351989400 | 71000 | 70900 | 71200 | 70800 | 3123 |
| 663 | 20230620 | 094100 | 4130298100 | 70800 | 70700 | 70800 | 70600 | 2980 |
| 664 | 20230620 | 094000 | 3919407500 | 70700 | 70600 | 70800 | 70500 | 1442 |
| 665 | 20230620 | 093900 | 3817554600 | 70700 | 71000 | 71000 | 70700 | 1445 |
| 666 | 20230620 | 093800 | 3715237900 | 71000 | 71100 | 71100 | 70900 | 917 |
| 667 | 20230620 | 093700 | 3650099700 | 71100 | 70900 | 71200 | 70800 | 3908 |
| 668 | 20230620 | 093600 | 3372715300 | 70900 | 70700 | 71000 | 70600 | 3557 |
| 669 | 20230620 | 093500 | 3120955500 | 70700 | 70400 | 70800 | 70400 | 558 |
| 670 | 20230620 | 093400 | 3081602600 | 70400 | 70400 | 70500 | 70200 | 1770 |
| 671 | 20230620 | 093300 | 2957050000 | 70500 | 70900 | 70900 | 70500 | 826 |
| 672 | 20230620 | 093200 | 2898630300 | 71000 | 71300 | 71300 | 70900 | 1412 |
| 673 | 20230620 | 093100 | 2798309200 | 71300 | 70700 | 71300 | 70700 | 6006 |
| 674 | 20230620 | 093000 | 2371862500 | 70600 | 70500 | 70800 | 70500 | 1062 |
| 675 | 20230620 | 092900 | 2296798100 | 70500 | 70200 | 70600 | 70200 | 2505 |
| 676 | 20230620 | 092800 | 2120205500 | 70400 | 71000 | 71000 | 70200 | 2478 |
| 677 | 20230620 | 092700 | 1945150000 | 70800 | 69700 | 71000 | 69700 | 8052 |
| 678 | 20230620 | 092600 | 1378812700 | 69700 | 69100 | 69700 | 69100 | 3582 |
| 679 | 20230620 | 092500 | 1129933000 | 69100 | 69200 | 69300 | 69000 | 339 |
| 680 | 20230620 | 092400 | 1106477300 | 69300 | 69000 | 69400 | 69000 | 1873 |
| 681 | 20230620 | 092300 | 976839600 | 69000 | 68900 | 69000 | 68700 | 2886 |
| 682 | 20230620 | 092200 | 778162400 | 68900 | 68800 | 68900 | 68800 | 475 |
| 683 | 20230620 | 092100 | 745435600 | 68800 | 68800 | 68800 | 68700 | 169 |
| 684 | 20230620 | 092000 | 733808500 | 68800 | 68800 | 68800 | 68700 | 21 |
| 685 | 20230620 | 091900 | 732363900 | 68800 | 68700 | 68800 | 68700 | 132 |
| 686 | 20230620 | 091800 | 723282500 | 68700 | 68600 | 68700 | 68600 | 443 |
| 687 | 20230620 | 091700 | 692848600 | 68600 | 68600 | 68700 | 68600 | 136 |
| 688 | 20230620 | 091600 | 683518600 | 68700 | 68600 | 68700 | 68600 | 23 |
| 689 | 20230620 | 091500 | 681938700 | 68700 | 68600 | 68700 | 68600 | 128 |
| 690 | 20230620 | 091400 | 673156900 | 68600 | 68700 | 68700 | 68600 | 130 |
| 691 | 20230620 | 091300 | 664238300 | 68600 | 68700 | 68700 | 68600 | 44 |
| 692 | 20230620 | 091200 | 661215700 | 68700 | 68700 | 68700 | 68600 | 473 |
| 693 | 20230620 | 091100 | 628720700 | 68700 | 68600 | 68700 | 68600 | 48 |
| 694 | 20230620 | 091000 | 625426300 | 68900 | 68700 | 68900 | 68600 | 2374 |
| 695 | 20230620 | 090900 | 462243500 | 68700 | 68700 | 68700 | 68700 | 70 |
| 696 | 20230620 | 090800 | 457434500 | 68700 | 68900 | 69000 | 68700 | 1286 |
| 697 | 20230620 | 090700 | 368902000 | 68900 | 68900 | 68900 | 68900 | 46 |
| 698 | 20230620 | 090600 | 365732600 | 68900 | 68800 | 69100 | 68800 | 940 |
| 699 | 20230620 | 090500 | 300995300 | 68800 | 68800 | 68800 | 68700 | 1534 |
| 700 | 20230620 | 090400 | 195599800 | 68900 | 68700 | 68900 | 68600 | 545 |
| 701 | 20230620 | 090300 | 158134300 | 68600 | 68400 | 68600 | 68400 | 1067 |
| 702 | 20230620 | 090200 | 84944900 | 68400 | 68300 | 68600 | 68300 | 757 |
| 703 | 20230620 | 090100 | 33113600 | 68300 | 68200 | 68600 | 68200 | 76 |
| 704 | 20230620 | 090000 | 27919900 | 68200 | 68600 | 68600 | 68200 | 402 |