36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 201400 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 1643 |
| 3 | 20230706 | 201300 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 4 | 20230706 | 201200 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 5 | 20230706 | 201100 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 6 | 20230706 | 201000 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 7 | 20230706 | 200900 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 8 | 20230706 | 200800 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 9 | 20230706 | 200700 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 10 | 20230706 | 200600 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 11 | 20230706 | 200500 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 12 | 20230706 | 200400 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 13 | 20230706 | 200300 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 14 | 20230706 | 200200 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 15 | 20230706 | 200100 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 16 | 20230706 | 200000 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 17 | 20230706 | 195900 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 18 | 20230706 | 195800 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 19 | 20230706 | 195700 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 20 | 20230706 | 195600 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 21 | 20230706 | 195500 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 22 | 20230706 | 195400 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 23 | 20230706 | 195300 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 24 | 20230706 | 195200 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 25 | 20230706 | 195100 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 26 | 20230706 | 195000 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 27 | 20230706 | 194900 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 28 | 20230706 | 194800 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 29 | 20230706 | 194700 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 30 | 20230706 | 194600 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 31 | 20230706 | 194500 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 32 | 20230706 | 194400 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 1643 |
| 33 | 20230706 | 194300 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 34 | 20230706 | 194200 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 35 | 20230706 | 194100 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 36 | 20230706 | 194000 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 37 | 20230706 | 193900 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 38 | 20230706 | 193800 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 39 | 20230706 | 193700 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 40 | 20230706 | 193600 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 41 | 20230706 | 193500 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 42 | 20230706 | 193400 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 43 | 20230706 | 193300 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 44 | 20230706 | 193200 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 45 | 20230706 | 193100 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 46 | 20230706 | 193000 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 47 | 20230706 | 192900 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 48 | 20230706 | 192800 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 49 | 20230706 | 192700 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 50 | 20230706 | 192600 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 51 | 20230706 | 192500 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 52 | 20230706 | 192400 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 53 | 20230706 | 192300 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 54 | 20230706 | 192200 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 55 | 20230706 | 192100 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 56 | 20230706 | 192000 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 57 | 20230706 | 191900 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 58 | 20230706 | 191800 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 59 | 20230706 | 191700 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 60 | 20230706 | 191600 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 61 | 20230706 | 191500 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 62 | 20230706 | 191400 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 1643 |
| 63 | 20230706 | 191300 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 64 | 20230706 | 191200 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 65 | 20230706 | 191100 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 66 | 20230706 | 191000 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 67 | 20230706 | 190900 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 68 | 20230706 | 190800 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 69 | 20230706 | 190700 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 70 | 20230706 | 190600 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 71 | 20230706 | 190500 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 72 | 20230706 | 190400 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 73 | 20230706 | 190300 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 74 | 20230706 | 190200 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 75 | 20230706 | 190100 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 76 | 20230706 | 190000 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 77 | 20230706 | 185900 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 78 | 20230706 | 185800 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 79 | 20230706 | 185700 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 80 | 20230706 | 185600 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 81 | 20230706 | 185500 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 82 | 20230706 | 185400 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 83 | 20230706 | 185300 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 84 | 20230706 | 185200 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 85 | 20230706 | 185100 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 86 | 20230706 | 185000 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 87 | 20230706 | 184900 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 88 | 20230706 | 184800 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 89 | 20230706 | 184700 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 90 | 20230706 | 184600 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 91 | 20230706 | 184500 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 92 | 20230706 | 184400 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 1643 |
| 93 | 20230706 | 184300 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 94 | 20230706 | 184200 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 95 | 20230706 | 184100 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 96 | 20230706 | 184000 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 97 | 20230706 | 183900 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 98 | 20230706 | 183800 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 99 | 20230706 | 183700 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 100 | 20230706 | 183600 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 101 | 20230706 | 183500 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 102 | 20230706 | 183400 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 103 | 20230706 | 183300 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 104 | 20230706 | 183200 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 105 | 20230706 | 183100 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 106 | 20230706 | 183000 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 107 | 20230706 | 182900 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 108 | 20230706 | 182800 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 109 | 20230706 | 182700 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 110 | 20230706 | 182600 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 111 | 20230706 | 182500 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 112 | 20230706 | 182400 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 113 | 20230706 | 182300 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 114 | 20230706 | 182200 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 115 | 20230706 | 182100 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 116 | 20230706 | 182000 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 117 | 20230706 | 181900 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 118 | 20230706 | 181800 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 119 | 20230706 | 181700 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 120 | 20230706 | 181600 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 121 | 20230706 | 181500 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 122 | 20230706 | 181400 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 1643 |
| 123 | 20230706 | 181300 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 124 | 20230706 | 181200 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 125 | 20230706 | 181100 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 126 | 20230706 | 181000 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 127 | 20230706 | 180900 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 128 | 20230706 | 180800 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 129 | 20230706 | 180700 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 130 | 20230706 | 180600 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 131 | 20230706 | 180500 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 132 | 20230706 | 180400 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 133 | 20230706 | 180300 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 134 | 20230706 | 180200 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 135 | 20230706 | 180100 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 136 | 20230706 | 180000 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 137 | 20230706 | 175900 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 138 | 20230706 | 175800 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 139 | 20230706 | 175700 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 140 | 20230706 | 175600 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 141 | 20230706 | 175500 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 142 | 20230706 | 175400 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 143 | 20230706 | 175300 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 144 | 20230706 | 175200 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 145 | 20230706 | 175100 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 146 | 20230706 | 175000 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 147 | 20230706 | 174900 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 148 | 20230706 | 174800 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 149 | 20230706 | 174700 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 150 | 20230706 | 174600 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 151 | 20230706 | 174500 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 152 | 20230706 | 174400 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 1643 |
| 153 | 20230706 | 174300 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 154 | 20230706 | 174200 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 155 | 20230706 | 174100 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 156 | 20230706 | 174000 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 157 | 20230706 | 173900 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 158 | 20230706 | 173800 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 159 | 20230706 | 173700 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 160 | 20230706 | 173600 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 161 | 20230706 | 173500 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 162 | 20230706 | 173400 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 163 | 20230706 | 173300 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 164 | 20230706 | 173200 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 165 | 20230706 | 173100 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 166 | 20230706 | 173000 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 167 | 20230706 | 172900 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 168 | 20230706 | 172800 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 169 | 20230706 | 172700 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 170 | 20230706 | 172600 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 171 | 20230706 | 172500 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 172 | 20230706 | 172400 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 173 | 20230706 | 172300 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 174 | 20230706 | 172200 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 175 | 20230706 | 172100 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 176 | 20230706 | 172000 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 177 | 20230706 | 171900 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 178 | 20230706 | 171800 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 179 | 20230706 | 171700 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 180 | 20230706 | 171600 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 181 | 20230706 | 171500 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 182 | 20230706 | 171400 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 1643 |
| 183 | 20230706 | 171300 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 184 | 20230706 | 171200 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 185 | 20230706 | 171100 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 186 | 20230706 | 171000 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 187 | 20230706 | 170900 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 188 | 20230706 | 170800 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 189 | 20230706 | 170700 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 190 | 20230706 | 170600 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 191 | 20230706 | 170500 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 192 | 20230706 | 170400 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 193 | 20230706 | 170300 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 194 | 20230706 | 170200 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 195 | 20230706 | 170100 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 196 | 20230706 | 170000 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 197 | 20230706 | 165900 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 198 | 20230706 | 165800 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 199 | 20230706 | 165700 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 200 | 20230706 | 165600 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 201 | 20230706 | 165500 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 202 | 20230706 | 165400 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 203 | 20230706 | 165300 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 204 | 20230706 | 165200 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 205 | 20230706 | 165100 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 206 | 20230706 | 165000 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 207 | 20230706 | 164900 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 208 | 20230706 | 164800 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 209 | 20230706 | 164700 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 210 | 20230706 | 164600 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 211 | 20230706 | 164500 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 212 | 20230706 | 164400 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 1643 |
| 213 | 20230706 | 164300 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 214 | 20230706 | 164200 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 215 | 20230706 | 164100 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 216 | 20230706 | 164000 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 217 | 20230706 | 163900 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 218 | 20230706 | 163800 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 219 | 20230706 | 163700 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 220 | 20230706 | 163600 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 221 | 20230706 | 163500 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 222 | 20230706 | 163400 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 223 | 20230706 | 163300 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 224 | 20230706 | 163200 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 225 | 20230706 | 163100 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 226 | 20230706 | 163000 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 227 | 20230706 | 162900 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 228 | 20230706 | 162800 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 229 | 20230706 | 162700 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 230 | 20230706 | 162600 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 231 | 20230706 | 162500 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 232 | 20230706 | 162400 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 233 | 20230706 | 162300 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 234 | 20230706 | 162200 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 235 | 20230706 | 162100 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 236 | 20230706 | 162000 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 237 | 20230706 | 161900 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 238 | 20230706 | 161800 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 239 | 20230706 | 161700 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 240 | 20230706 | 161600 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 241 | 20230706 | 161500 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 242 | 20230706 | 161400 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 1643 |
| 243 | 20230706 | 161300 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 244 | 20230706 | 161200 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 245 | 20230706 | 161100 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 246 | 20230706 | 161000 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 247 | 20230706 | 160900 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 248 | 20230706 | 160800 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 249 | 20230706 | 160700 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 250 | 20230706 | 160600 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 251 | 20230706 | 160500 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 252 | 20230706 | 160400 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 253 | 20230706 | 160300 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 254 | 20230706 | 160200 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 255 | 20230706 | 160100 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 256 | 20230706 | 160000 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 257 | 20230706 | 155900 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 258 | 20230706 | 155800 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 259 | 20230706 | 155700 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 260 | 20230706 | 155600 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 261 | 20230706 | 155500 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 262 | 20230706 | 155400 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 263 | 20230706 | 155300 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 264 | 20230706 | 155200 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 265 | 20230706 | 155100 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 266 | 20230706 | 155000 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 267 | 20230706 | 154900 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 268 | 20230706 | 154800 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 269 | 20230706 | 154700 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 270 | 20230706 | 154600 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 271 | 20230706 | 154500 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 272 | 20230706 | 154400 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 1643 |
| 273 | 20230706 | 154300 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 274 | 20230706 | 154200 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 275 | 20230706 | 154100 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 276 | 20230706 | 154000 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 277 | 20230706 | 153900 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 278 | 20230706 | 153800 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 279 | 20230706 | 153700 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 280 | 20230706 | 153600 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 281 | 20230706 | 153500 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 282 | 20230706 | 153400 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 283 | 20230706 | 153300 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 284 | 20230706 | 153200 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 285 | 20230706 | 153100 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 0 |
| 286 | 20230706 | 153000 | 9117248400 | 70100 | 70100 | 70100 | 70100 | 1643 |
| 287 | 20230706 | 152900 | 9002074100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 288 | 20230706 | 152800 | 9002074100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 289 | 20230706 | 152700 | 9002074100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 290 | 20230706 | 152600 | 9002074100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 291 | 20230706 | 152500 | 9002074100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 292 | 20230706 | 152400 | 9002074100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 293 | 20230706 | 152300 | 9002074100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 294 | 20230706 | 152200 | 9002074100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 295 | 20230706 | 152100 | 9002074100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 296 | 20230706 | 152000 | 9002074100 | 70200 | 70200 | 70200 | 70200 | 0 |
| 297 | 20230706 | 151900 | 9002074100 | 70200 | 70100 | 70200 | 70100 | 171 |
| 298 | 20230706 | 151800 | 8990077200 | 70200 | 70000 | 70200 | 69900 | 724 |
| 299 | 20230706 | 151700 | 8939379300 | 70000 | 70300 | 70300 | 70000 | 1354 |
| 300 | 20230706 | 151600 | 8844395200 | 70200 | 69900 | 70200 | 69900 | 530 |
| 301 | 20230706 | 151500 | 8807249500 | 70000 | 70300 | 70400 | 70000 | 2637 |
| 302 | 20230706 | 151400 | 8622344900 | 70400 | 70400 | 70400 | 70300 | 59 |
| 303 | 20230706 | 151300 | 8618194700 | 70400 | 70400 | 70400 | 70300 | 183 |
| 304 | 20230706 | 151200 | 8605322600 | 70300 | 70300 | 70400 | 70300 | 44 |
| 305 | 20230706 | 151100 | 8602226200 | 70400 | 70400 | 70500 | 70300 | 406 |
| 306 | 20230706 | 151000 | 8573644100 | 70400 | 70500 | 70500 | 70400 | 419 |
| 307 | 20230706 | 150900 | 8544135800 | 70400 | 70400 | 70600 | 70400 | 306 |
| 308 | 20230706 | 150800 | 8522551000 | 70400 | 70400 | 70500 | 70400 | 46 |
| 309 | 20230706 | 150700 | 8519310800 | 70500 | 70500 | 70600 | 70400 | 230 |
| 310 | 20230706 | 150600 | 8503089100 | 70500 | 70600 | 70600 | 70500 | 137 |
| 311 | 20230706 | 150500 | 8493422100 | 70500 | 70500 | 70500 | 70400 | 152 |
| 312 | 20230706 | 150400 | 8482707300 | 70500 | 70500 | 70500 | 70400 | 151 |
| 313 | 20230706 | 150300 | 8472067000 | 70500 | 70300 | 70500 | 70300 | 226 |
| 314 | 20230706 | 150200 | 8456159400 | 70400 | 70400 | 70400 | 70300 | 108 |
| 315 | 20230706 | 150100 | 8448559200 | 70300 | 70400 | 70500 | 70300 | 266 |
| 316 | 20230706 | 150000 | 8429834500 | 70400 | 70300 | 70400 | 70200 | 466 |
| 317 | 20230706 | 145900 | 8397071200 | 70200 | 70500 | 70500 | 70100 | 1475 |
| 318 | 20230706 | 145800 | 8293493900 | 70400 | 70700 | 70700 | 70400 | 1782 |
| 319 | 20230706 | 145700 | 8167849900 | 70600 | 70800 | 70800 | 70600 | 117 |
| 320 | 20230706 | 145600 | 8159580000 | 70800 | 70700 | 70800 | 70600 | 866 |
| 321 | 20230706 | 145500 | 8098349300 | 70700 | 70600 | 70700 | 70600 | 259 |
| 322 | 20230706 | 145400 | 8080050500 | 70600 | 70600 | 70700 | 70600 | 145 |
| 323 | 20230706 | 145300 | 8069806500 | 70600 | 70700 | 70700 | 70600 | 166 |
| 324 | 20230706 | 145200 | 8058080900 | 70700 | 70700 | 70700 | 70600 | 435 |
| 325 | 20230706 | 145100 | 8027340900 | 70600 | 70600 | 70700 | 70600 | 75 |
| 326 | 20230706 | 145000 | 8022043300 | 70600 | 70600 | 70700 | 70600 | 1363 |
| 327 | 20230706 | 144900 | 7925809700 | 70600 | 70800 | 70800 | 70600 | 2302 |
| 328 | 20230706 | 144800 | 7763080100 | 70700 | 70800 | 70800 | 70700 | 196 |
| 329 | 20230706 | 144700 | 7749215400 | 70800 | 70800 | 70800 | 70700 | 188 |
| 330 | 20230706 | 144600 | 7735913900 | 70700 | 70800 | 70800 | 70700 | 238 |
| 331 | 20230706 | 144500 | 7719071600 | 70800 | 70800 | 70800 | 70700 | 200 |
| 332 | 20230706 | 144400 | 7704916700 | 70700 | 70800 | 70800 | 70700 | 66 |
| 333 | 20230706 | 144300 | 7700245100 | 70700 | 70700 | 70800 | 70700 | 384 |
| 334 | 20230706 | 144200 | 7673066900 | 70700 | 70800 | 70800 | 70700 | 117 |
| 335 | 20230706 | 144100 | 7664790100 | 70800 | 70800 | 70800 | 70700 | 719 |
| 336 | 20230706 | 144000 | 7613938800 | 70800 | 70800 | 70800 | 70700 | 150 |
| 337 | 20230706 | 143900 | 7603324500 | 70800 | 70800 | 70800 | 70700 | 116 |
| 338 | 20230706 | 143800 | 7595115500 | 70800 | 70700 | 70800 | 70700 | 112 |
| 339 | 20230706 | 143700 | 7587189400 | 70800 | 70800 | 70800 | 70700 | 84 |
| 340 | 20230706 | 143600 | 7581243600 | 70800 | 70800 | 70800 | 70700 | 719 |
| 341 | 20230706 | 143500 | 7530341300 | 70800 | 70800 | 70800 | 70700 | 2489 |
| 342 | 20230706 | 143400 | 7354122900 | 70700 | 70800 | 70800 | 70700 | 346 |
| 343 | 20230706 | 143300 | 7329643600 | 70700 | 70700 | 70800 | 70700 | 241 |
| 344 | 20230706 | 143200 | 7312600000 | 70800 | 70800 | 70800 | 70700 | 218 |
| 345 | 20230706 | 143100 | 7297169900 | 70700 | 70800 | 70800 | 70700 | 150 |
| 346 | 20230706 | 143000 | 7286555500 | 70700 | 70800 | 70800 | 70700 | 215 |
| 347 | 20230706 | 142900 | 7271347000 | 70800 | 70800 | 70800 | 70700 | 118 |
| 348 | 20230706 | 142800 | 7262997800 | 70800 | 70700 | 70800 | 70700 | 152 |
| 349 | 20230706 | 142700 | 7252245500 | 70700 | 70800 | 70800 | 70700 | 188 |
| 350 | 20230706 | 142600 | 7238939700 | 70700 | 70800 | 70800 | 70700 | 119 |
| 351 | 20230706 | 142500 | 7230520100 | 70800 | 70800 | 70800 | 70700 | 126 |
| 352 | 20230706 | 142400 | 7221608400 | 70800 | 70800 | 70900 | 70700 | 357 |
| 353 | 20230706 | 142300 | 7196335200 | 70800 | 71000 | 71000 | 70800 | 416 |
| 354 | 20230706 | 142200 | 7166843900 | 71000 | 70900 | 71000 | 70900 | 112 |
| 355 | 20230706 | 142100 | 7158894800 | 70900 | 71000 | 71000 | 70900 | 265 |
| 356 | 20230706 | 142000 | 7140101700 | 71000 | 70900 | 71000 | 70900 | 142 |
| 357 | 20230706 | 141900 | 7130025200 | 71000 | 71100 | 71100 | 70900 | 3139 |
| 358 | 20230706 | 141800 | 6907176000 | 71100 | 71100 | 71100 | 71000 | 1136 |
| 359 | 20230706 | 141700 | 6826510000 | 71100 | 71100 | 71100 | 71000 | 150 |
| 360 | 20230706 | 141600 | 6815851100 | 71100 | 71100 | 71100 | 71000 | 239 |
| 361 | 20230706 | 141500 | 6798861500 | 71100 | 71200 | 71200 | 71000 | 892 |
| 362 | 20230706 | 141400 | 6735443800 | 71200 | 71200 | 71200 | 71100 | 255 |
| 363 | 20230706 | 141300 | 6717302600 | 71200 | 71200 | 71200 | 71100 | 250 |
| 364 | 20230706 | 141200 | 6699512600 | 71100 | 71200 | 71200 | 71100 | 193 |
| 365 | 20230706 | 141100 | 6685782900 | 71100 | 71200 | 71200 | 71100 | 168 |
| 366 | 20230706 | 141000 | 6673833000 | 71100 | 71200 | 71200 | 71100 | 597 |
| 367 | 20230706 | 140900 | 6631373400 | 71100 | 71200 | 71200 | 71100 | 106 |
| 368 | 20230706 | 140800 | 6623830500 | 71100 | 71100 | 71200 | 71100 | 185 |
| 369 | 20230706 | 140700 | 6610670200 | 71200 | 71100 | 71200 | 71100 | 177 |
| 370 | 20230706 | 140600 | 6598082100 | 71200 | 71200 | 71300 | 71100 | 1374 |
| 371 | 20230706 | 140500 | 6500278800 | 71300 | 71300 | 71300 | 71200 | 209 |
| 372 | 20230706 | 140400 | 6485392400 | 71300 | 71200 | 71300 | 71200 | 83 |
| 373 | 20230706 | 140300 | 6479480500 | 71200 | 71300 | 71300 | 71200 | 103 |
| 374 | 20230706 | 140200 | 6472139300 | 71200 | 71300 | 71300 | 71200 | 59 |
| 375 | 20230706 | 140100 | 6467934900 | 71200 | 71300 | 71300 | 71200 | 66 |
| 376 | 20230706 | 140000 | 6463232900 | 71200 | 71400 | 71400 | 71200 | 428 |
| 377 | 20230706 | 135900 | 6432708500 | 71400 | 71400 | 71400 | 71300 | 115 |
| 378 | 20230706 | 135800 | 6424500100 | 71300 | 71400 | 71400 | 71300 | 55 |
| 379 | 20230706 | 135700 | 6420574600 | 71400 | 71500 | 71500 | 71300 | 235 |
| 380 | 20230706 | 135600 | 6403800400 | 71500 | 71400 | 71500 | 71300 | 199 |
| 381 | 20230706 | 135500 | 6389591400 | 71300 | 71300 | 71400 | 71300 | 470 |
| 382 | 20230706 | 135400 | 6356073900 | 71200 | 71300 | 71300 | 71200 | 199 |
| 383 | 20230706 | 135300 | 6341889400 | 71200 | 71200 | 71300 | 71200 | 133 |
| 384 | 20230706 | 135200 | 6332411400 | 71200 | 71200 | 71300 | 71200 | 162 |
| 385 | 20230706 | 135100 | 6320864800 | 71200 | 71300 | 71300 | 71200 | 68 |
| 386 | 20230706 | 135000 | 6316018900 | 71300 | 71200 | 71300 | 71200 | 132 |
| 387 | 20230706 | 134900 | 6306615000 | 71200 | 71300 | 71300 | 71200 | 118 |
| 388 | 20230706 | 134800 | 6298208700 | 71300 | 71200 | 71300 | 71200 | 152 |
| 389 | 20230706 | 134700 | 6287380400 | 71200 | 71300 | 71300 | 71200 | 102 |
| 390 | 20230706 | 134600 | 6280115000 | 71300 | 71300 | 71300 | 71200 | 215 |
| 391 | 20230706 | 134500 | 6264794600 | 71300 | 71300 | 71300 | 71200 | 156 |
| 392 | 20230706 | 134400 | 6253674500 | 71300 | 71200 | 71300 | 71100 | 375 |
| 393 | 20230706 | 134300 | 6226951400 | 71200 | 71300 | 71300 | 71200 | 207 |
| 394 | 20230706 | 134200 | 6212209300 | 71200 | 71300 | 71400 | 71200 | 175 |
| 395 | 20230706 | 134100 | 6199734800 | 71300 | 71100 | 71300 | 71100 | 388 |
| 396 | 20230706 | 134000 | 6172093900 | 71200 | 71200 | 71300 | 71200 | 206 |
| 397 | 20230706 | 133900 | 6157418900 | 71200 | 71300 | 71300 | 71200 | 110 |
| 398 | 20230706 | 133800 | 6149578800 | 71300 | 71300 | 71300 | 71200 | 109 |
| 399 | 20230706 | 133700 | 6141810900 | 71300 | 71200 | 71300 | 71100 | 299 |
| 400 | 20230706 | 133600 | 6120522200 | 71200 | 71200 | 71200 | 71100 | 123 |
| 401 | 20230706 | 133500 | 6111766300 | 71200 | 71200 | 71300 | 71100 | 190 |
| 402 | 20230706 | 133400 | 6098240900 | 71300 | 71200 | 71300 | 71200 | 203 |
| 403 | 20230706 | 133300 | 6083785400 | 71200 | 71300 | 71300 | 71200 | 136 |
| 404 | 20230706 | 133200 | 6074091400 | 71300 | 71300 | 71300 | 71200 | 180 |
| 405 | 20230706 | 133100 | 6061272200 | 71300 | 71300 | 71300 | 71200 | 246 |
| 406 | 20230706 | 133000 | 6043745500 | 71200 | 71300 | 71400 | 71200 | 387 |
| 407 | 20230706 | 132900 | 6016156900 | 71200 | 71400 | 71400 | 71200 | 214 |
| 408 | 20230706 | 132800 | 6000907100 | 71400 | 71400 | 71400 | 71300 | 87 |
| 409 | 20230706 | 132700 | 5994698100 | 71400 | 71300 | 71400 | 71300 | 141 |
| 410 | 20230706 | 132600 | 5984635700 | 71400 | 71400 | 71400 | 71300 | 171 |
| 411 | 20230706 | 132500 | 5972427700 | 71400 | 71400 | 71400 | 71300 | 151 |
| 412 | 20230706 | 132400 | 5961653700 | 71400 | 71300 | 71400 | 71300 | 484 |
| 413 | 20230706 | 132300 | 5927128200 | 71300 | 71300 | 71300 | 71200 | 92 |
| 414 | 20230706 | 132200 | 5920571900 | 71300 | 71300 | 71300 | 71200 | 390 |
| 415 | 20230706 | 132100 | 5892767400 | 71300 | 71300 | 71300 | 71200 | 138 |
| 416 | 20230706 | 132000 | 5882939700 | 71300 | 71300 | 71300 | 71200 | 275 |
| 417 | 20230706 | 131900 | 5863352100 | 71200 | 71300 | 71300 | 71200 | 56 |
| 418 | 20230706 | 131800 | 5859362100 | 71200 | 71500 | 71500 | 71200 | 1303 |
| 419 | 20230706 | 131700 | 5766390700 | 71500 | 71500 | 71500 | 71400 | 87 |
| 420 | 20230706 | 131600 | 5760175000 | 71500 | 71400 | 71500 | 71400 | 128 |
| 421 | 20230706 | 131500 | 5751023400 | 71400 | 71400 | 71500 | 71400 | 101 |
| 422 | 20230706 | 131400 | 5743805700 | 71500 | 71500 | 71500 | 71400 | 288 |
| 423 | 20230706 | 131300 | 5723215300 | 71500 | 71500 | 71600 | 71400 | 136 |
| 424 | 20230706 | 131200 | 5713491900 | 71500 | 71500 | 71500 | 71400 | 107 |
| 425 | 20230706 | 131100 | 5705842000 | 71500 | 71500 | 71500 | 71400 | 102 |
| 426 | 20230706 | 131000 | 5698551800 | 71400 | 71400 | 71500 | 71400 | 132 |
| 427 | 20230706 | 130900 | 5689118800 | 71400 | 71400 | 71500 | 71400 | 405 |
| 428 | 20230706 | 130800 | 5660188300 | 71500 | 71300 | 71500 | 71300 | 467 |
| 429 | 20230706 | 130700 | 5626844300 | 71400 | 71400 | 71400 | 71300 | 118 |
| 430 | 20230706 | 130600 | 5618421300 | 71400 | 71500 | 71500 | 71300 | 312 |
| 431 | 20230706 | 130500 | 5596149600 | 71500 | 71500 | 71500 | 71400 | 410 |
| 432 | 20230706 | 130400 | 5566874300 | 71500 | 71500 | 71500 | 71400 | 224 |
| 433 | 20230706 | 130300 | 5550861800 | 71500 | 71500 | 71600 | 71400 | 267 |
| 434 | 20230706 | 130200 | 5531763400 | 71500 | 71500 | 71600 | 71500 | 474 |
| 435 | 20230706 | 130100 | 5497830100 | 71600 | 71500 | 71600 | 71500 | 87 |
| 436 | 20230706 | 130000 | 5491605400 | 71500 | 71600 | 71600 | 71500 | 332 |
| 437 | 20230706 | 125900 | 5467863100 | 71600 | 71500 | 71600 | 71500 | 148 |
| 438 | 20230706 | 125800 | 5457271100 | 71600 | 71600 | 71600 | 71500 | 147 |
| 439 | 20230706 | 125700 | 5446759100 | 71500 | 71500 | 71600 | 71400 | 241 |
| 440 | 20230706 | 125600 | 5429527000 | 71500 | 71400 | 71500 | 71400 | 485 |
| 441 | 20230706 | 125500 | 5394885700 | 71400 | 71500 | 71600 | 71300 | 1701 |
| 442 | 20230706 | 125400 | 5273356800 | 71500 | 71700 | 71700 | 71500 | 840 |
| 443 | 20230706 | 125300 | 5213265500 | 71600 | 71600 | 71700 | 71600 | 732 |
| 444 | 20230706 | 125200 | 5160848600 | 71600 | 71800 | 71800 | 71600 | 350 |
| 445 | 20230706 | 125100 | 5135757900 | 71800 | 71800 | 71800 | 71700 | 97 |
| 446 | 20230706 | 125000 | 5128793900 | 71700 | 71800 | 71800 | 71700 | 85 |
| 447 | 20230706 | 124900 | 5122693000 | 71700 | 71800 | 71800 | 71700 | 35 |
| 448 | 20230706 | 124800 | 5120182200 | 71700 | 71700 | 71700 | 71600 | 120 |
| 449 | 20230706 | 124700 | 5111579700 | 71600 | 71700 | 71700 | 71600 | 55 |
| 450 | 20230706 | 124600 | 5107637000 | 71700 | 71700 | 71800 | 71600 | 75 |
| 451 | 20230706 | 124500 | 5102259000 | 71700 | 71700 | 71800 | 71700 | 101 |
| 452 | 20230706 | 124400 | 5095014400 | 71700 | 71800 | 71800 | 71700 | 71 |
| 453 | 20230706 | 124300 | 5089921400 | 71700 | 71800 | 71800 | 71700 | 92 |
| 454 | 20230706 | 124200 | 5083318500 | 71700 | 71700 | 71700 | 71600 | 251 |
| 455 | 20230706 | 124100 | 5065325600 | 71700 | 71700 | 71700 | 71600 | 113 |
| 456 | 20230706 | 124000 | 5057225500 | 71700 | 71700 | 71800 | 71700 | 167 |
| 457 | 20230706 | 123900 | 5045245800 | 71700 | 71700 | 71800 | 71700 | 65 |
| 458 | 20230706 | 123800 | 5040584300 | 71700 | 71700 | 71800 | 71700 | 158 |
| 459 | 20230706 | 123700 | 5029255500 | 71700 | 71800 | 71800 | 71700 | 381 |
| 460 | 20230706 | 123600 | 5001934700 | 71700 | 71800 | 71800 | 71700 | 52 |
| 461 | 20230706 | 123500 | 4998203000 | 71800 | 71900 | 71900 | 71700 | 285 |
| 462 | 20230706 | 123400 | 4977740800 | 71800 | 71900 | 71900 | 71800 | 73 |
| 463 | 20230706 | 123300 | 4972498600 | 71900 | 72000 | 72000 | 71800 | 251 |
| 464 | 20230706 | 123200 | 4954464400 | 72000 | 72000 | 72000 | 71900 | 58 |
| 465 | 20230706 | 123100 | 4950290400 | 71900 | 71900 | 72000 | 71900 | 46 |
| 466 | 20230706 | 123000 | 4946982400 | 71900 | 72000 | 72100 | 71900 | 83 |
| 467 | 20230706 | 122900 | 4941003100 | 72000 | 72100 | 72100 | 72000 | 171 |
| 468 | 20230706 | 122800 | 4928687800 | 72000 | 72100 | 72100 | 72000 | 52 |
| 469 | 20230706 | 122700 | 4924940900 | 72000 | 72100 | 72200 | 72000 | 89 |
| 470 | 20230706 | 122600 | 4918526900 | 72100 | 72100 | 72100 | 72000 | 122 |
| 471 | 20230706 | 122500 | 4909731200 | 72100 | 72200 | 72200 | 72000 | 23 |
| 472 | 20230706 | 122400 | 4908072500 | 72100 | 72000 | 72200 | 71900 | 547 |
| 473 | 20230706 | 122300 | 4868654400 | 72000 | 72000 | 72000 | 71900 | 111 |
| 474 | 20230706 | 122200 | 4860673000 | 71900 | 72000 | 72000 | 71900 | 120 |
| 475 | 20230706 | 122100 | 4852033500 | 72100 | 72100 | 72100 | 72000 | 93 |
| 476 | 20230706 | 122000 | 4845329900 | 72000 | 72000 | 72100 | 71900 | 367 |
| 477 | 20230706 | 121900 | 4818901700 | 72000 | 72000 | 72000 | 71900 | 72 |
| 478 | 20230706 | 121800 | 4813720400 | 71900 | 71800 | 72000 | 71800 | 265 |
| 479 | 20230706 | 121700 | 4794666200 | 71800 | 71900 | 71900 | 71800 | 87 |
| 480 | 20230706 | 121600 | 4788413400 | 71900 | 71800 | 71900 | 71800 | 134 |
| 481 | 20230706 | 121500 | 4778786600 | 71800 | 71900 | 71900 | 71800 | 54 |
| 482 | 20230706 | 121400 | 4774908700 | 71900 | 71900 | 71900 | 71800 | 107 |
| 483 | 20230706 | 121300 | 4767225600 | 71900 | 71900 | 71900 | 71800 | 125 |
| 484 | 20230706 | 121200 | 4758239600 | 72000 | 71900 | 72000 | 71900 | 79 |
| 485 | 20230706 | 121100 | 4752558400 | 71900 | 72000 | 72000 | 71900 | 44 |
| 486 | 20230706 | 121000 | 4749392700 | 72000 | 72000 | 72000 | 71900 | 121 |
| 487 | 20230706 | 120900 | 4740683200 | 72000 | 72000 | 72000 | 71900 | 216 |
| 488 | 20230706 | 120800 | 4725152200 | 71900 | 71900 | 72000 | 71900 | 75 |
| 489 | 20230706 | 120700 | 4719755100 | 71900 | 71900 | 72000 | 71900 | 145 |
| 490 | 20230706 | 120600 | 4709327900 | 71900 | 71900 | 72000 | 71900 | 50 |
| 491 | 20230706 | 120500 | 4705730200 | 72000 | 72000 | 72000 | 71900 | 74 |
| 492 | 20230706 | 120400 | 4700406200 | 71900 | 72100 | 72100 | 71900 | 270 |
| 493 | 20230706 | 120300 | 4680947500 | 72100 | 72000 | 72100 | 72000 | 74 |
| 494 | 20230706 | 120200 | 4675614400 | 72000 | 72100 | 72100 | 72000 | 192 |
| 495 | 20230706 | 120100 | 4661787600 | 72000 | 72000 | 72000 | 71900 | 64 |
| 496 | 20230706 | 120000 | 4657180200 | 72000 | 71900 | 72000 | 71900 | 95 |
| 497 | 20230706 | 115900 | 4650344300 | 71900 | 72000 | 72100 | 71900 | 11 |
| 498 | 20230706 | 115800 | 4649552800 | 72000 | 72000 | 72100 | 72000 | 13 |
| 499 | 20230706 | 115700 | 4648616200 | 72000 | 72000 | 72100 | 71900 | 142 |
| 500 | 20230706 | 115600 | 4638389100 | 72000 | 72000 | 72000 | 71900 | 208 |
| 501 | 20230706 | 115500 | 4623431100 | 71900 | 72000 | 72000 | 71900 | 199 |
| 502 | 20230706 | 115400 | 4609110000 | 71900 | 72000 | 72000 | 71900 | 17 |
| 503 | 20230706 | 115300 | 4607886700 | 72000 | 72000 | 72000 | 71900 | 58 |
| 504 | 20230706 | 115200 | 4603712000 | 72000 | 72000 | 72000 | 71900 | 111 |
| 505 | 20230706 | 115100 | 4595722300 | 71900 | 71900 | 72000 | 71900 | 69 |
| 506 | 20230706 | 115000 | 4590761100 | 71900 | 71800 | 72000 | 71700 | 149 |
| 507 | 20230706 | 114900 | 4580053900 | 71800 | 71900 | 71900 | 71700 | 145 |
| 508 | 20230706 | 114800 | 4569641000 | 71800 | 71900 | 71900 | 71800 | 39 |
| 509 | 20230706 | 114700 | 4566840600 | 71900 | 72000 | 72000 | 71900 | 15 |
| 510 | 20230706 | 114600 | 4565761700 | 72000 | 71900 | 72000 | 71900 | 240 |
| 511 | 20230706 | 114500 | 4548495900 | 72000 | 72000 | 72000 | 71900 | 88 |
| 512 | 20230706 | 114400 | 4542162600 | 72000 | 71900 | 72000 | 71900 | 49 |
| 513 | 20230706 | 114300 | 4538636600 | 71900 | 72100 | 72100 | 71900 | 140 |
| 514 | 20230706 | 114200 | 4528566000 | 72000 | 72200 | 72200 | 72000 | 118 |
| 515 | 20230706 | 114100 | 4520061500 | 72200 | 72200 | 72200 | 72000 | 176 |
| 516 | 20230706 | 114000 | 4507367700 | 72200 | 72200 | 72200 | 72100 | 1027 |
| 517 | 20230706 | 113900 | 4433238300 | 72100 | 72100 | 72200 | 72100 | 112 |
| 518 | 20230706 | 113800 | 4425162300 | 72100 | 71900 | 72100 | 71900 | 272 |
| 519 | 20230706 | 113700 | 4405588200 | 71800 | 71900 | 71900 | 71800 | 29 |
| 520 | 20230706 | 113600 | 4403504900 | 71900 | 71800 | 71900 | 71800 | 101 |
| 521 | 20230706 | 113500 | 4396247900 | 71800 | 71900 | 71900 | 71800 | 69 |
| 522 | 20230706 | 113400 | 4391292200 | 71900 | 71800 | 71900 | 71700 | 165 |
| 523 | 20230706 | 113300 | 4379446300 | 71700 | 71600 | 71700 | 71600 | 268 |
| 524 | 20230706 | 113200 | 4360232000 | 71600 | 71700 | 71700 | 71600 | 186 |
| 525 | 20230706 | 113100 | 4346913200 | 71700 | 71700 | 71800 | 71600 | 229 |
| 526 | 20230706 | 113000 | 4330495500 | 71700 | 71700 | 71800 | 71700 | 90 |
| 527 | 20230706 | 112900 | 4324039800 | 71700 | 71800 | 71800 | 71700 | 81 |
| 528 | 20230706 | 112800 | 4318226400 | 71800 | 71700 | 71800 | 71600 | 53 |
| 529 | 20230706 | 112700 | 4314426000 | 71600 | 71700 | 71700 | 71600 | 144 |
| 530 | 20230706 | 112600 | 4304102800 | 71700 | 71800 | 71800 | 71600 | 766 |
| 531 | 20230706 | 112500 | 4249163700 | 71800 | 71900 | 71900 | 71800 | 85 |
| 532 | 20230706 | 112400 | 4243054000 | 71900 | 71800 | 71900 | 71700 | 192 |
| 533 | 20230706 | 112300 | 4229270500 | 71700 | 71900 | 71900 | 71700 | 274 |
| 534 | 20230706 | 112200 | 4209596500 | 71800 | 71900 | 71900 | 71800 | 140 |
| 535 | 20230706 | 112100 | 4199543500 | 71800 | 71900 | 71900 | 71800 | 99 |
| 536 | 20230706 | 112000 | 4192431500 | 71900 | 71900 | 71900 | 71800 | 159 |
| 537 | 20230706 | 111900 | 4181007900 | 71900 | 71800 | 71900 | 71800 | 80 |
| 538 | 20230706 | 111800 | 4175262600 | 71800 | 71900 | 71900 | 71800 | 141 |
| 539 | 20230706 | 111700 | 4165129200 | 71800 | 71800 | 71900 | 71800 | 71 |
| 540 | 20230706 | 111600 | 4160030700 | 71800 | 71900 | 71900 | 71700 | 371 |
| 541 | 20230706 | 111500 | 4133401000 | 71800 | 71900 | 71900 | 71800 | 42 |
| 542 | 20230706 | 111400 | 4130382300 | 71900 | 71900 | 71900 | 71800 | 80 |
| 543 | 20230706 | 111300 | 4124631600 | 71900 | 71800 | 72000 | 71800 | 512 |
| 544 | 20230706 | 111200 | 4087866600 | 71800 | 71900 | 72000 | 71700 | 353 |
| 545 | 20230706 | 111100 | 4062529500 | 71900 | 72000 | 72000 | 71900 | 34 |
| 546 | 20230706 | 111000 | 4060084000 | 71900 | 72000 | 72000 | 71900 | 56 |
| 547 | 20230706 | 110900 | 4056054700 | 71900 | 72000 | 72000 | 71800 | 73 |
| 548 | 20230706 | 110800 | 4050801700 | 72000 | 72000 | 72000 | 71900 | 22 |
| 549 | 20230706 | 110700 | 4049219200 | 72000 | 71800 | 72000 | 71800 | 909 |
| 550 | 20230706 | 110600 | 3983932700 | 71900 | 72100 | 72100 | 71800 | 1592 |
| 551 | 20230706 | 110500 | 3869396400 | 72000 | 72100 | 72100 | 72000 | 139 |
| 552 | 20230706 | 110400 | 3859374800 | 72200 | 72200 | 72200 | 72100 | 121 |
| 553 | 20230706 | 110300 | 3850643600 | 72200 | 72100 | 72200 | 72100 | 320 |
| 554 | 20230706 | 110200 | 3827569300 | 72100 | 72100 | 72100 | 72000 | 74 |
| 555 | 20230706 | 110100 | 3822234000 | 72100 | 72200 | 72200 | 72000 | 709 |
| 556 | 20230706 | 110000 | 3771064200 | 72200 | 72300 | 72300 | 72200 | 116 |
| 557 | 20230706 | 105900 | 3762684600 | 72200 | 72400 | 72400 | 72200 | 184 |
| 558 | 20230706 | 105800 | 3749376500 | 72300 | 72300 | 72400 | 72300 | 97 |
| 559 | 20230706 | 105700 | 3742360900 | 72300 | 72300 | 72300 | 72200 | 34 |
| 560 | 20230706 | 105600 | 3739902800 | 72300 | 72300 | 72400 | 72200 | 166 |
| 561 | 20230706 | 105500 | 3727899800 | 72300 | 72200 | 72300 | 72200 | 119 |
| 562 | 20230706 | 105400 | 3719298200 | 72200 | 72100 | 72200 | 72100 | 39 |
| 563 | 20230706 | 105300 | 3716483000 | 72100 | 72100 | 72200 | 72000 | 132 |
| 564 | 20230706 | 105200 | 3706958700 | 72000 | 72100 | 72100 | 72000 | 198 |
| 565 | 20230706 | 105100 | 3692688600 | 72100 | 72100 | 72100 | 72000 | 90 |
| 566 | 20230706 | 105000 | 3686204000 | 72100 | 72100 | 72100 | 72000 | 119 |
| 567 | 20230706 | 104900 | 3677631900 | 72000 | 72000 | 72100 | 72000 | 96 |
| 568 | 20230706 | 104800 | 3670712600 | 72100 | 72200 | 72200 | 72100 | 440 |
| 569 | 20230706 | 104700 | 3638982200 | 72200 | 72200 | 72200 | 72100 | 39 |
| 570 | 20230706 | 104600 | 3636166900 | 72100 | 72200 | 72200 | 72100 | 61 |
| 571 | 20230706 | 104500 | 3631764200 | 72200 | 72200 | 72200 | 72100 | 159 |
| 572 | 20230706 | 104400 | 3620286500 | 72200 | 72200 | 72200 | 72100 | 101 |
| 573 | 20230706 | 104300 | 3612997800 | 72200 | 72100 | 72200 | 72100 | 96 |
| 574 | 20230706 | 104200 | 3606074200 | 72100 | 72100 | 72200 | 72000 | 495 |
| 575 | 20230706 | 104100 | 3570385600 | 72000 | 72100 | 72100 | 72000 | 174 |
| 576 | 20230706 | 104000 | 3557844400 | 72100 | 72100 | 72200 | 72100 | 137 |
| 577 | 20230706 | 103900 | 3547960500 | 72100 | 72200 | 72200 | 72100 | 67 |
| 578 | 20230706 | 103800 | 3543125500 | 72200 | 72200 | 72200 | 72100 | 262 |
| 579 | 20230706 | 103700 | 3524226500 | 72200 | 72100 | 72200 | 72100 | 107 |
| 580 | 20230706 | 103600 | 3516508700 | 72200 | 72200 | 72200 | 72100 | 43 |
| 581 | 20230706 | 103500 | 3513404300 | 72100 | 72100 | 72200 | 72000 | 150 |
| 582 | 20230706 | 103400 | 3502596700 | 72100 | 72100 | 72100 | 72000 | 74 |
| 583 | 20230706 | 103300 | 3497265000 | 72100 | 72000 | 72100 | 71900 | 600 |
| 584 | 20230706 | 103200 | 3454035400 | 72000 | 72000 | 72100 | 71900 | 232 |
| 585 | 20230706 | 103100 | 3437331200 | 72000 | 71900 | 72200 | 71900 | 1782 |
| 586 | 20230706 | 103000 | 3309021400 | 71900 | 72000 | 72100 | 71900 | 631 |
| 587 | 20230706 | 102900 | 3263622700 | 71900 | 71900 | 72100 | 71900 | 560 |
| 588 | 20230706 | 102800 | 3223342300 | 72000 | 71800 | 72000 | 71800 | 475 |
| 589 | 20230706 | 102700 | 3189200900 | 71800 | 72000 | 72000 | 71800 | 625 |
| 590 | 20230706 | 102600 | 3144262600 | 72000 | 72200 | 72200 | 72000 | 1389 |
| 591 | 20230706 | 102500 | 3044209300 | 72200 | 72300 | 72300 | 72100 | 293 |
| 592 | 20230706 | 102400 | 3023055700 | 72300 | 72300 | 72300 | 72200 | 111 |
| 593 | 20230706 | 102300 | 3015032900 | 72300 | 72300 | 72300 | 72200 | 61 |
| 594 | 20230706 | 102200 | 3010625200 | 72300 | 72300 | 72300 | 72200 | 42 |
| 595 | 20230706 | 102100 | 3007589000 | 72200 | 72200 | 72300 | 72200 | 143 |
| 596 | 20230706 | 102000 | 2997259500 | 72300 | 72300 | 72300 | 72200 | 374 |
| 597 | 20230706 | 101900 | 2970219800 | 72300 | 72300 | 72300 | 72200 | 183 |
| 598 | 20230706 | 101800 | 2956989600 | 72300 | 72300 | 72300 | 72200 | 51 |
| 599 | 20230706 | 101700 | 2953304300 | 72300 | 72300 | 72300 | 72200 | 140 |
| 600 | 20230706 | 101600 | 2943188900 | 72300 | 72300 | 72300 | 72200 | 47 |
| 601 | 20230706 | 101500 | 2939791600 | 72200 | 72300 | 72300 | 72200 | 123 |
| 602 | 20230706 | 101400 | 2930899300 | 72300 | 72500 | 72500 | 72300 | 1199 |
| 603 | 20230706 | 101300 | 2844117100 | 72400 | 72500 | 72600 | 72400 | 836 |
| 604 | 20230706 | 101200 | 2783508600 | 72600 | 72600 | 72600 | 72500 | 89 |
| 605 | 20230706 | 101100 | 2777047700 | 72600 | 72800 | 72800 | 72500 | 1049 |
| 606 | 20230706 | 101000 | 2700920300 | 72800 | 72900 | 72900 | 72800 | 291 |
| 607 | 20230706 | 100900 | 2679732800 | 72800 | 72900 | 72900 | 72800 | 79 |
| 608 | 20230706 | 100800 | 2673974700 | 72900 | 72900 | 72900 | 72800 | 40 |
| 609 | 20230706 | 100700 | 2671060000 | 72800 | 72900 | 72900 | 72800 | 196 |
| 610 | 20230706 | 100600 | 2656786600 | 72900 | 72700 | 72900 | 72700 | 185 |
| 611 | 20230706 | 100500 | 2643325800 | 72700 | 72600 | 72700 | 72600 | 44 |
| 612 | 20230706 | 100400 | 2640128000 | 72700 | 72600 | 72700 | 72600 | 486 |
| 613 | 20230706 | 100300 | 2604813100 | 72600 | 72500 | 72700 | 72500 | 222 |
| 614 | 20230706 | 100200 | 2588712300 | 72500 | 72500 | 72500 | 72400 | 844 |
| 615 | 20230706 | 100100 | 2527590900 | 72500 | 72300 | 72600 | 72300 | 995 |
| 616 | 20230706 | 100000 | 2455596900 | 72300 | 72200 | 72300 | 72000 | 2375 |
| 617 | 20230706 | 095900 | 2284341300 | 72200 | 72200 | 72200 | 72100 | 235 |
| 618 | 20230706 | 095800 | 2267383200 | 72200 | 72200 | 72300 | 72200 | 989 |
| 619 | 20230706 | 095700 | 2195965700 | 72200 | 72300 | 72300 | 72200 | 785 |
| 620 | 20230706 | 095600 | 2139229300 | 72300 | 72400 | 72400 | 72300 | 149 |
| 621 | 20230706 | 095500 | 2128453100 | 72400 | 72400 | 72500 | 72400 | 339 |
| 622 | 20230706 | 095400 | 2103906700 | 72400 | 72600 | 72600 | 72400 | 857 |
| 623 | 20230706 | 095300 | 2041771000 | 72600 | 72600 | 72600 | 72500 | 282 |
| 624 | 20230706 | 095200 | 2021305800 | 72700 | 72600 | 72700 | 72600 | 126 |
| 625 | 20230706 | 095100 | 2012150100 | 72600 | 72700 | 72700 | 72600 | 503 |
| 626 | 20230706 | 095000 | 1975618000 | 72600 | 72700 | 72700 | 72600 | 525 |
| 627 | 20230706 | 094900 | 1937458600 | 72600 | 72800 | 72800 | 72600 | 402 |
| 628 | 20230706 | 094800 | 1908235100 | 72800 | 72900 | 72900 | 72700 | 1175 |
| 629 | 20230706 | 094700 | 1822695200 | 72800 | 72900 | 72900 | 72800 | 139 |
| 630 | 20230706 | 094600 | 1812568100 | 72800 | 72900 | 72900 | 72800 | 70 |
| 631 | 20230706 | 094500 | 1807465700 | 72900 | 72900 | 72900 | 72800 | 194 |
| 632 | 20230706 | 094400 | 1793332200 | 72900 | 72900 | 72900 | 72800 | 151 |
| 633 | 20230706 | 094300 | 1782334800 | 72800 | 72900 | 72900 | 72800 | 267 |
| 634 | 20230706 | 094200 | 1762891200 | 72900 | 73100 | 73100 | 72900 | 1743 |
| 635 | 20230706 | 094100 | 1635705400 | 73100 | 73100 | 73100 | 73000 | 146 |
| 636 | 20230706 | 094000 | 1625034400 | 73000 | 73100 | 73100 | 73000 | 151 |
| 637 | 20230706 | 093900 | 1614003600 | 73100 | 73100 | 73100 | 73000 | 77 |
| 638 | 20230706 | 093800 | 1608375100 | 73100 | 73200 | 73200 | 73000 | 791 |
| 639 | 20230706 | 093700 | 1550574500 | 73300 | 73200 | 73300 | 73100 | 387 |
| 640 | 20230706 | 093600 | 1522273900 | 73200 | 73100 | 73200 | 73100 | 214 |
| 641 | 20230706 | 093500 | 1506614100 | 73100 | 73500 | 73500 | 73100 | 758 |
| 642 | 20230706 | 093400 | 1451090100 | 73500 | 73400 | 73500 | 73400 | 150 |
| 643 | 20230706 | 093300 | 1440076900 | 73400 | 73200 | 73400 | 73100 | 376 |
| 644 | 20230706 | 093200 | 1412542400 | 73200 | 73200 | 73300 | 72900 | 1714 |
| 645 | 20230706 | 093100 | 1287435300 | 73300 | 73300 | 73300 | 73200 | 233 |
| 646 | 20230706 | 093000 | 1270371700 | 73200 | 73400 | 73400 | 72900 | 3221 |
| 647 | 20230706 | 092900 | 1035011100 | 73300 | 73600 | 73600 | 73300 | 579 |
| 648 | 20230706 | 092800 | 992476800 | 73500 | 73600 | 73600 | 73500 | 230 |
| 649 | 20230706 | 092700 | 975570300 | 73600 | 73700 | 73700 | 73600 | 432 |
| 650 | 20230706 | 092600 | 943759800 | 73600 | 74000 | 74000 | 73600 | 1110 |
| 651 | 20230706 | 092500 | 861833500 | 74000 | 74000 | 74000 | 73900 | 1146 |
| 652 | 20230706 | 092400 | 777037000 | 74000 | 74200 | 74200 | 74000 | 1284 |
| 653 | 20230706 | 092300 | 681783400 | 74200 | 74200 | 74300 | 74100 | 149 |
| 654 | 20230706 | 092200 | 670736900 | 74200 | 74400 | 74400 | 74200 | 64 |
| 655 | 20230706 | 092100 | 665977000 | 74400 | 74600 | 74700 | 74400 | 392 |
| 656 | 20230706 | 092000 | 636797400 | 74600 | 74400 | 74700 | 74400 | 644 |
| 657 | 20230706 | 091900 | 588792200 | 74300 | 74300 | 74400 | 74300 | 110 |
| 658 | 20230706 | 091800 | 580612500 | 74200 | 74300 | 74300 | 74100 | 411 |
| 659 | 20230706 | 091700 | 550117200 | 74300 | 74400 | 74400 | 74200 | 186 |
| 660 | 20230706 | 091600 | 536287800 | 74400 | 74300 | 74400 | 74300 | 266 |
| 661 | 20230706 | 091500 | 516504000 | 74200 | 74300 | 74400 | 74200 | 334 |
| 662 | 20230706 | 091400 | 491673000 | 74300 | 74200 | 74300 | 74200 | 82 |
| 663 | 20230706 | 091300 | 485587900 | 74200 | 74100 | 74400 | 74100 | 335 |
| 664 | 20230706 | 091200 | 460746400 | 74100 | 74300 | 74300 | 74100 | 88 |
| 665 | 20230706 | 091100 | 454214900 | 74300 | 74300 | 74300 | 74000 | 579 |
| 666 | 20230706 | 091000 | 411318300 | 74200 | 74200 | 74400 | 74200 | 257 |
| 667 | 20230706 | 090900 | 392228800 | 74200 | 74100 | 74200 | 73900 | 496 |
| 668 | 20230706 | 090800 | 355513300 | 74100 | 74000 | 74100 | 74000 | 85 |
| 669 | 20230706 | 090700 | 349219100 | 74000 | 74100 | 74100 | 74000 | 473 |
| 670 | 20230706 | 090600 | 314213400 | 74100 | 74300 | 74300 | 74100 | 188 |
| 671 | 20230706 | 090500 | 300264800 | 74300 | 74100 | 74300 | 74000 | 1289 |
| 672 | 20230706 | 090400 | 204830100 | 74200 | 73900 | 74200 | 73800 | 796 |
| 673 | 20230706 | 090300 | 145988700 | 74000 | 73900 | 74000 | 73800 | 633 |
| 674 | 20230706 | 090200 | 99236300 | 73900 | 74200 | 74200 | 73900 | 80 |
| 675 | 20230706 | 090100 | 93321300 | 74200 | 73700 | 74200 | 73700 | 182 |
| 676 | 20230706 | 090000 | 79899000 | 73700 | 74200 | 74200 | 73500 | 1081 |