36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 200500 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 3923 |
| 3 | 20230726 | 200400 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20230726 | 200300 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20230726 | 200200 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20230726 | 200100 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20230726 | 200000 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20230726 | 195900 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20230726 | 195800 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20230726 | 195700 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20230726 | 195600 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20230726 | 195500 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20230726 | 195400 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20230726 | 195300 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20230726 | 195200 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20230726 | 195100 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20230726 | 195000 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20230726 | 194900 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20230726 | 194800 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20230726 | 194700 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20230726 | 194600 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20230726 | 194500 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20230726 | 194400 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20230726 | 194300 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20230726 | 194200 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20230726 | 194100 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20230726 | 194000 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20230726 | 193900 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20230726 | 193800 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20230726 | 193700 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20230726 | 193600 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20230726 | 193500 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 3923 |
| 33 | 20230726 | 193400 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20230726 | 193300 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20230726 | 193200 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20230726 | 193100 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20230726 | 193000 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20230726 | 192900 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20230726 | 192800 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20230726 | 192700 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20230726 | 192600 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20230726 | 192500 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20230726 | 192400 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20230726 | 192300 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20230726 | 192200 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20230726 | 192100 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20230726 | 192000 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20230726 | 191900 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20230726 | 191800 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20230726 | 191700 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20230726 | 191600 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20230726 | 191500 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20230726 | 191400 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20230726 | 191300 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20230726 | 191200 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20230726 | 191100 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20230726 | 191000 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20230726 | 190900 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20230726 | 190800 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20230726 | 190700 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20230726 | 190600 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20230726 | 190500 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 3923 |
| 63 | 20230726 | 190400 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20230726 | 190300 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20230726 | 190200 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20230726 | 190100 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20230726 | 190000 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20230726 | 185900 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20230726 | 185800 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20230726 | 185700 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20230726 | 185600 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20230726 | 185500 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20230726 | 185400 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20230726 | 185300 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20230726 | 185200 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20230726 | 185100 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20230726 | 185000 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20230726 | 184900 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20230726 | 184800 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20230726 | 184700 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20230726 | 184600 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20230726 | 184500 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20230726 | 184400 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20230726 | 184300 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20230726 | 184200 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20230726 | 184100 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20230726 | 184000 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20230726 | 183900 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20230726 | 183800 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20230726 | 183700 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20230726 | 183600 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20230726 | 183500 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 3923 |
| 93 | 20230726 | 183400 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20230726 | 183300 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20230726 | 183200 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20230726 | 183100 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20230726 | 183000 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20230726 | 182900 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20230726 | 182800 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20230726 | 182700 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20230726 | 182600 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20230726 | 182500 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20230726 | 182400 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20230726 | 182300 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20230726 | 182200 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20230726 | 182100 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20230726 | 182000 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20230726 | 181900 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20230726 | 181800 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20230726 | 181700 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20230726 | 181600 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20230726 | 181500 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20230726 | 181400 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20230726 | 181300 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20230726 | 181200 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20230726 | 181100 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20230726 | 181000 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20230726 | 180900 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20230726 | 180800 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20230726 | 180700 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20230726 | 180600 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20230726 | 180500 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 3923 |
| 123 | 20230726 | 180400 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20230726 | 180300 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20230726 | 180200 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20230726 | 180100 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20230726 | 180000 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20230726 | 175900 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20230726 | 175800 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20230726 | 175700 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20230726 | 175600 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20230726 | 175500 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20230726 | 175400 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20230726 | 175300 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20230726 | 175200 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20230726 | 175100 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20230726 | 175000 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20230726 | 174900 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20230726 | 174800 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20230726 | 174700 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20230726 | 174600 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20230726 | 174500 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20230726 | 174400 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20230726 | 174300 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20230726 | 174200 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20230726 | 174100 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20230726 | 174000 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20230726 | 173900 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20230726 | 173800 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20230726 | 173700 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20230726 | 173600 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20230726 | 173500 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 3923 |
| 153 | 20230726 | 173400 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20230726 | 173300 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20230726 | 173200 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20230726 | 173100 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20230726 | 173000 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20230726 | 172900 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20230726 | 172800 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20230726 | 172700 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20230726 | 172600 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20230726 | 172500 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20230726 | 172400 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20230726 | 172300 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20230726 | 172200 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20230726 | 172100 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20230726 | 172000 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20230726 | 171900 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20230726 | 171800 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20230726 | 171700 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20230726 | 171600 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20230726 | 171500 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20230726 | 171400 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20230726 | 171300 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20230726 | 171200 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20230726 | 171100 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20230726 | 171000 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20230726 | 170900 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20230726 | 170800 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20230726 | 170700 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20230726 | 170600 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20230726 | 170500 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 3923 |
| 183 | 20230726 | 170400 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20230726 | 170300 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20230726 | 170200 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20230726 | 170100 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20230726 | 170000 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20230726 | 165900 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20230726 | 165800 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20230726 | 165700 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20230726 | 165600 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20230726 | 165500 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20230726 | 165400 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20230726 | 165300 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20230726 | 165200 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20230726 | 165100 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20230726 | 165000 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20230726 | 164900 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20230726 | 164800 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20230726 | 164700 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20230726 | 164600 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20230726 | 164500 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20230726 | 164400 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 204 | 20230726 | 164300 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 205 | 20230726 | 164200 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 206 | 20230726 | 164100 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 207 | 20230726 | 164000 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 208 | 20230726 | 163900 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 209 | 20230726 | 163800 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 210 | 20230726 | 163700 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 211 | 20230726 | 163600 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 212 | 20230726 | 163500 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 3923 |
| 213 | 20230726 | 163400 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 214 | 20230726 | 163300 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 215 | 20230726 | 163200 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 216 | 20230726 | 163100 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 217 | 20230726 | 163000 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 218 | 20230726 | 162900 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 219 | 20230726 | 162800 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 220 | 20230726 | 162700 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 221 | 20230726 | 162600 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 222 | 20230726 | 162500 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 223 | 20230726 | 162400 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 224 | 20230726 | 162300 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 225 | 20230726 | 162200 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 226 | 20230726 | 162100 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 227 | 20230726 | 162000 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 228 | 20230726 | 161900 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 229 | 20230726 | 161800 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 230 | 20230726 | 161700 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 231 | 20230726 | 161600 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 232 | 20230726 | 161500 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 233 | 20230726 | 161400 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 234 | 20230726 | 161300 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 235 | 20230726 | 161200 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 236 | 20230726 | 161100 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 237 | 20230726 | 161000 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 238 | 20230726 | 160900 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 239 | 20230726 | 160800 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 240 | 20230726 | 160700 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 241 | 20230726 | 160600 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 242 | 20230726 | 160500 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 3923 |
| 243 | 20230726 | 160400 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 244 | 20230726 | 160300 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 245 | 20230726 | 160200 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 246 | 20230726 | 160100 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 247 | 20230726 | 160000 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 248 | 20230726 | 155900 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 249 | 20230726 | 155800 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 250 | 20230726 | 155700 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 251 | 20230726 | 155600 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 252 | 20230726 | 155500 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 253 | 20230726 | 155400 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 254 | 20230726 | 155300 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 255 | 20230726 | 155200 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 256 | 20230726 | 155100 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 257 | 20230726 | 155000 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 258 | 20230726 | 154900 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 259 | 20230726 | 154800 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 260 | 20230726 | 154700 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 261 | 20230726 | 154600 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 262 | 20230726 | 154500 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 263 | 20230726 | 154400 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 264 | 20230726 | 154300 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 265 | 20230726 | 154200 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 266 | 20230726 | 154100 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 267 | 20230726 | 154000 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 268 | 20230726 | 153900 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 269 | 20230726 | 153800 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 270 | 20230726 | 153700 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 271 | 20230726 | 153600 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 272 | 20230726 | 153500 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 3923 |
| 273 | 20230726 | 153400 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 274 | 20230726 | 153300 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 275 | 20230726 | 153200 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 276 | 20230726 | 153100 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 277 | 20230726 | 153000 | 11076636000 | 68500 | 68500 | 68500 | 68500 | 3923 |
| 278 | 20230726 | 152900 | 10807910500 | 68600 | 68600 | 68600 | 68600 | 0 |
| 279 | 20230726 | 152800 | 10807910500 | 68600 | 68600 | 68600 | 68600 | 0 |
| 280 | 20230726 | 152700 | 10807910500 | 68600 | 68600 | 68600 | 68600 | 0 |
| 281 | 20230726 | 152600 | 10807910500 | 68600 | 68600 | 68600 | 68600 | 0 |
| 282 | 20230726 | 152500 | 10807910500 | 68600 | 68600 | 68600 | 68600 | 0 |
| 283 | 20230726 | 152400 | 10807910500 | 68600 | 68600 | 68600 | 68600 | 0 |
| 284 | 20230726 | 152300 | 10807910500 | 68600 | 68600 | 68600 | 68600 | 0 |
| 285 | 20230726 | 152200 | 10807910500 | 68600 | 68600 | 68600 | 68600 | 0 |
| 286 | 20230726 | 152100 | 10807910500 | 68600 | 68600 | 68600 | 68600 | 0 |
| 287 | 20230726 | 152000 | 10807910500 | 68600 | 68600 | 68600 | 68600 | 0 |
| 288 | 20230726 | 151900 | 10807910500 | 68600 | 68600 | 68700 | 68600 | 110 |
| 289 | 20230726 | 151800 | 10800357600 | 68600 | 68900 | 68900 | 68600 | 242 |
| 290 | 20230726 | 151700 | 10783718100 | 68900 | 68600 | 68900 | 68600 | 584 |
| 291 | 20230726 | 151600 | 10743597600 | 68600 | 68500 | 68600 | 68400 | 580 |
| 292 | 20230726 | 151500 | 10703831800 | 68500 | 68500 | 68600 | 68400 | 539 |
| 293 | 20230726 | 151400 | 10666918800 | 68400 | 68300 | 68400 | 68300 | 402 |
| 294 | 20230726 | 151300 | 10639429100 | 68400 | 68500 | 68500 | 68300 | 153 |
| 295 | 20230726 | 151200 | 10628974700 | 68500 | 68200 | 68500 | 68200 | 415 |
| 296 | 20230726 | 151100 | 10600645500 | 68500 | 68200 | 68500 | 68200 | 316 |
| 297 | 20230726 | 151000 | 10579065100 | 68200 | 68100 | 68300 | 68000 | 1375 |
| 298 | 20230726 | 150900 | 10485379500 | 68100 | 68300 | 68300 | 68000 | 3059 |
| 299 | 20230726 | 150800 | 10276906500 | 68300 | 68300 | 68400 | 68200 | 377 |
| 300 | 20230726 | 150700 | 10251162300 | 68400 | 68400 | 68400 | 68300 | 355 |
| 301 | 20230726 | 150600 | 10226894900 | 68400 | 68400 | 68400 | 68400 | 264 |
| 302 | 20230726 | 150500 | 10208837300 | 68400 | 68600 | 68700 | 68400 | 2159 |
| 303 | 20230726 | 150400 | 10060898600 | 68700 | 68600 | 68700 | 68600 | 55 |
| 304 | 20230726 | 150300 | 10057124600 | 68600 | 68600 | 68700 | 68600 | 296 |
| 305 | 20230726 | 150200 | 10036817000 | 68700 | 68700 | 68700 | 68600 | 880 |
| 306 | 20230726 | 150100 | 9976448700 | 68700 | 68700 | 68700 | 68600 | 106 |
| 307 | 20230726 | 150000 | 9969171500 | 68600 | 69000 | 69000 | 68600 | 789 |
| 308 | 20230726 | 145900 | 9914937400 | 68900 | 68800 | 69000 | 68800 | 260 |
| 309 | 20230726 | 145800 | 9897029100 | 68700 | 68800 | 68800 | 68700 | 143 |
| 310 | 20230726 | 145700 | 9887200700 | 68800 | 68700 | 68800 | 68700 | 155 |
| 311 | 20230726 | 145600 | 9876550000 | 68700 | 68600 | 68700 | 68600 | 185 |
| 312 | 20230726 | 145500 | 9863852000 | 68700 | 68700 | 68700 | 68600 | 149 |
| 313 | 20230726 | 145400 | 9853620100 | 68600 | 68700 | 68700 | 68600 | 158 |
| 314 | 20230726 | 145300 | 9842776000 | 68700 | 68600 | 68700 | 68600 | 246 |
| 315 | 20230726 | 145200 | 9825897000 | 68600 | 68700 | 68800 | 68500 | 3673 |
| 316 | 20230726 | 145100 | 9574009500 | 68700 | 68700 | 68700 | 68700 | 1085 |
| 317 | 20230726 | 145000 | 9499470000 | 68700 | 68800 | 68800 | 68700 | 105 |
| 318 | 20230726 | 144900 | 9492251800 | 68800 | 68800 | 68800 | 68700 | 196 |
| 319 | 20230726 | 144800 | 9478776800 | 68700 | 68800 | 68800 | 68700 | 102 |
| 320 | 20230726 | 144700 | 9471763600 | 68800 | 68800 | 68900 | 68700 | 504 |
| 321 | 20230726 | 144600 | 9437092900 | 68800 | 68800 | 68900 | 68800 | 201 |
| 322 | 20230726 | 144500 | 9423263800 | 68800 | 68800 | 68900 | 68800 | 521 |
| 323 | 20230726 | 144400 | 9387412900 | 68900 | 68900 | 68900 | 68800 | 74 |
| 324 | 20230726 | 144300 | 9382319400 | 69000 | 68800 | 69000 | 68800 | 172 |
| 325 | 20230726 | 144200 | 9370478000 | 68800 | 69000 | 69000 | 68800 | 1211 |
| 326 | 20230726 | 144100 | 9287042800 | 69000 | 68900 | 69100 | 68800 | 145 |
| 327 | 20230726 | 144000 | 9277054900 | 68900 | 68900 | 69100 | 68800 | 160 |
| 328 | 20230726 | 143900 | 9266034200 | 68900 | 68900 | 69200 | 68800 | 193 |
| 329 | 20230726 | 143800 | 9252736300 | 68800 | 69100 | 69100 | 68800 | 1217 |
| 330 | 20230726 | 143700 | 9168835800 | 69100 | 69100 | 69100 | 69000 | 116 |
| 331 | 20230726 | 143600 | 9160824900 | 69100 | 69100 | 69100 | 69000 | 239 |
| 332 | 20230726 | 143500 | 9144329000 | 69100 | 69000 | 69100 | 69000 | 258 |
| 333 | 20230726 | 143400 | 9126525500 | 69000 | 68900 | 69000 | 68900 | 791 |
| 334 | 20230726 | 143300 | 9071955900 | 69000 | 69000 | 69000 | 68900 | 192 |
| 335 | 20230726 | 143200 | 9058718100 | 69000 | 69000 | 69000 | 68900 | 392 |
| 336 | 20230726 | 143100 | 9031675300 | 68900 | 69000 | 69000 | 68900 | 165 |
| 337 | 20230726 | 143000 | 9020299500 | 69000 | 69100 | 69100 | 68900 | 300 |
| 338 | 20230726 | 142900 | 8999602900 | 69000 | 69100 | 69200 | 69000 | 129 |
| 339 | 20230726 | 142800 | 8990700300 | 69100 | 69100 | 69100 | 69000 | 62 |
| 340 | 20230726 | 142700 | 8986421900 | 69000 | 69000 | 69100 | 69000 | 139 |
| 341 | 20230726 | 142600 | 8976825900 | 69100 | 69200 | 69200 | 69000 | 179 |
| 342 | 20230726 | 142500 | 8964457100 | 69100 | 69100 | 69100 | 69100 | 129 |
| 343 | 20230726 | 142400 | 8955543200 | 69300 | 69200 | 69300 | 69000 | 3183 |
| 344 | 20230726 | 142300 | 8735818600 | 69200 | 69100 | 69200 | 69100 | 164 |
| 345 | 20230726 | 142200 | 8724479900 | 69200 | 69200 | 69300 | 69200 | 144 |
| 346 | 20230726 | 142100 | 8714515000 | 69200 | 69300 | 69300 | 69200 | 155 |
| 347 | 20230726 | 142000 | 8703778700 | 69300 | 69500 | 69700 | 69300 | 246 |
| 348 | 20230726 | 141900 | 8686701600 | 69500 | 69600 | 69600 | 69400 | 129 |
| 349 | 20230726 | 141800 | 8677736600 | 69400 | 69400 | 69500 | 69300 | 139 |
| 350 | 20230726 | 141700 | 8668094100 | 69600 | 69400 | 69600 | 69300 | 597 |
| 351 | 20230726 | 141600 | 8626598500 | 69300 | 69100 | 69400 | 69100 | 159 |
| 352 | 20230726 | 141500 | 8615588500 | 69100 | 69200 | 69200 | 69100 | 387 |
| 353 | 20230726 | 141400 | 8588831600 | 69300 | 69200 | 69300 | 69200 | 103 |
| 354 | 20230726 | 141300 | 8581703400 | 69200 | 69200 | 69200 | 69100 | 248 |
| 355 | 20230726 | 141200 | 8564547100 | 69100 | 69100 | 69100 | 69100 | 297 |
| 356 | 20230726 | 141100 | 8544024400 | 69000 | 69000 | 69100 | 69000 | 292 |
| 357 | 20230726 | 141000 | 8523857100 | 69100 | 69000 | 69100 | 69000 | 82 |
| 358 | 20230726 | 140900 | 8518195900 | 69100 | 69100 | 69100 | 69000 | 184 |
| 359 | 20230726 | 140800 | 8505488200 | 69100 | 69200 | 69300 | 69100 | 84 |
| 360 | 20230726 | 140700 | 8499679300 | 69100 | 69000 | 69100 | 68900 | 160 |
| 361 | 20230726 | 140600 | 8488639500 | 69100 | 68900 | 69100 | 68900 | 241 |
| 362 | 20230726 | 140500 | 8472004800 | 68900 | 69200 | 69300 | 68900 | 2334 |
| 363 | 20230726 | 140400 | 8310836000 | 69100 | 69300 | 69300 | 69100 | 306 |
| 364 | 20230726 | 140300 | 8289660400 | 69300 | 69100 | 69300 | 69100 | 562 |
| 365 | 20230726 | 140200 | 8250775100 | 69200 | 69400 | 69400 | 69200 | 1103 |
| 366 | 20230726 | 140100 | 8174378500 | 69400 | 69500 | 69500 | 69400 | 186 |
| 367 | 20230726 | 140000 | 8161462900 | 69500 | 69400 | 69600 | 69400 | 329 |
| 368 | 20230726 | 135900 | 8138602000 | 69500 | 69400 | 69500 | 69400 | 179 |
| 369 | 20230726 | 135800 | 8126172600 | 69500 | 69600 | 69600 | 69400 | 302 |
| 370 | 20230726 | 135700 | 8105177000 | 69700 | 69500 | 69700 | 69400 | 300 |
| 371 | 20230726 | 135600 | 8084313800 | 69500 | 69200 | 69500 | 69200 | 435 |
| 372 | 20230726 | 135500 | 8054098000 | 69200 | 69200 | 69400 | 69200 | 287 |
| 373 | 20230726 | 135400 | 8034213100 | 69200 | 69300 | 69400 | 69100 | 808 |
| 374 | 20230726 | 135300 | 7978275300 | 69500 | 69400 | 69500 | 69200 | 779 |
| 375 | 20230726 | 135200 | 7924229800 | 69400 | 69300 | 69600 | 69300 | 590 |
| 376 | 20230726 | 135100 | 7883221100 | 69400 | 69300 | 69500 | 69200 | 589 |
| 377 | 20230726 | 135000 | 7842354000 | 69400 | 69400 | 69400 | 69300 | 148 |
| 378 | 20230726 | 134900 | 7832090200 | 69400 | 69400 | 69500 | 69400 | 178 |
| 379 | 20230726 | 134800 | 7819733500 | 69500 | 69400 | 69600 | 69300 | 295 |
| 380 | 20230726 | 134700 | 7799239800 | 69400 | 69500 | 69600 | 69300 | 486 |
| 381 | 20230726 | 134600 | 7765473700 | 69500 | 69700 | 69700 | 69500 | 86 |
| 382 | 20230726 | 134500 | 7759492300 | 69600 | 69500 | 69800 | 69500 | 403 |
| 383 | 20230726 | 134400 | 7731409000 | 69600 | 69700 | 69800 | 69500 | 543 |
| 384 | 20230726 | 134300 | 7693586700 | 69900 | 69500 | 69900 | 69500 | 397 |
| 385 | 20230726 | 134200 | 7665939400 | 69500 | 69500 | 69700 | 69500 | 236 |
| 386 | 20230726 | 134100 | 7649519200 | 69500 | 69600 | 69600 | 69500 | 384 |
| 387 | 20230726 | 134000 | 7622821300 | 69600 | 69600 | 69600 | 69600 | 173 |
| 388 | 20230726 | 133900 | 7610780500 | 70000 | 69900 | 70000 | 69600 | 174 |
| 389 | 20230726 | 133800 | 7598619100 | 69700 | 69900 | 70000 | 69600 | 347 |
| 390 | 20230726 | 133700 | 7574392000 | 70000 | 69800 | 70200 | 69700 | 1363 |
| 391 | 20230726 | 133600 | 7479151300 | 69700 | 69400 | 69900 | 69400 | 542 |
| 392 | 20230726 | 133500 | 7441369700 | 69600 | 69400 | 69600 | 69300 | 349 |
| 393 | 20230726 | 133400 | 7417137100 | 69400 | 69600 | 69600 | 69300 | 263 |
| 394 | 20230726 | 133300 | 7398866100 | 69500 | 69600 | 69800 | 69500 | 483 |
| 395 | 20230726 | 133200 | 7365236500 | 69600 | 69400 | 69700 | 69300 | 629 |
| 396 | 20230726 | 133100 | 7321597000 | 69400 | 69600 | 69600 | 69400 | 164 |
| 397 | 20230726 | 133000 | 7310210700 | 69600 | 69400 | 69700 | 69300 | 343 |
| 398 | 20230726 | 132900 | 7286376100 | 69700 | 69800 | 69900 | 69700 | 222 |
| 399 | 20230726 | 132800 | 7270875000 | 69800 | 69600 | 69800 | 69300 | 681 |
| 400 | 20230726 | 132700 | 7223416200 | 69600 | 69400 | 69700 | 69300 | 525 |
| 401 | 20230726 | 132600 | 7186906800 | 69400 | 69400 | 69400 | 69300 | 370 |
| 402 | 20230726 | 132500 | 7161237900 | 69300 | 69600 | 69700 | 69300 | 244 |
| 403 | 20230726 | 132400 | 7144282000 | 69700 | 69300 | 69700 | 69300 | 398 |
| 404 | 20230726 | 132300 | 7116594300 | 69600 | 69300 | 69600 | 69300 | 283 |
| 405 | 20230726 | 132200 | 7096936700 | 69200 | 69300 | 69500 | 69200 | 178 |
| 406 | 20230726 | 132100 | 7084606600 | 69500 | 69400 | 69500 | 69200 | 78 |
| 407 | 20230726 | 132000 | 7079195900 | 69300 | 69500 | 69600 | 69300 | 91 |
| 408 | 20230726 | 131900 | 7072888300 | 69500 | 69500 | 69700 | 69500 | 326 |
| 409 | 20230726 | 131800 | 7050211600 | 69500 | 69400 | 69500 | 69400 | 176 |
| 410 | 20230726 | 131700 | 7037992300 | 69400 | 69300 | 69600 | 69300 | 141 |
| 411 | 20230726 | 131600 | 7028215200 | 69300 | 69500 | 69700 | 69200 | 187 |
| 412 | 20230726 | 131500 | 7015246400 | 69500 | 69500 | 69600 | 69200 | 191 |
| 413 | 20230726 | 131400 | 7001995600 | 69500 | 69200 | 69500 | 69200 | 196 |
| 414 | 20230726 | 131300 | 6988408100 | 69100 | 69200 | 69300 | 69100 | 114 |
| 415 | 20230726 | 131200 | 6980519400 | 69200 | 69200 | 69200 | 69100 | 175 |
| 416 | 20230726 | 131100 | 6968413900 | 69200 | 69200 | 69200 | 69100 | 111 |
| 417 | 20230726 | 131000 | 6960738300 | 69200 | 69300 | 69300 | 69200 | 104 |
| 418 | 20230726 | 130900 | 6953541400 | 69200 | 69300 | 69300 | 69100 | 323 |
| 419 | 20230726 | 130800 | 6931194100 | 69200 | 69200 | 69200 | 69200 | 117 |
| 420 | 20230726 | 130700 | 6923097700 | 69200 | 69200 | 69300 | 69200 | 521 |
| 421 | 20230726 | 130600 | 6887032400 | 69200 | 69200 | 69300 | 69200 | 105 |
| 422 | 20230726 | 130500 | 6879766300 | 69200 | 69300 | 69300 | 69200 | 129 |
| 423 | 20230726 | 130400 | 6870832900 | 69200 | 69200 | 69300 | 69200 | 104 |
| 424 | 20230726 | 130300 | 6863635900 | 69300 | 69300 | 69300 | 69200 | 148 |
| 425 | 20230726 | 130200 | 6853392200 | 69200 | 69200 | 69300 | 69200 | 330 |
| 426 | 20230726 | 130100 | 6830546200 | 69300 | 69300 | 69300 | 69200 | 105 |
| 427 | 20230726 | 130000 | 6823276700 | 69300 | 69400 | 69400 | 69200 | 133 |
| 428 | 20230726 | 125900 | 6814066100 | 69300 | 69300 | 69500 | 69300 | 142 |
| 429 | 20230726 | 125800 | 6804225000 | 69300 | 69400 | 69400 | 69300 | 80 |
| 430 | 20230726 | 125700 | 6798677600 | 69400 | 69400 | 69500 | 69300 | 104 |
| 431 | 20230726 | 125600 | 6791464100 | 69300 | 69300 | 69400 | 69300 | 198 |
| 432 | 20230726 | 125500 | 6777742600 | 69300 | 69500 | 69500 | 69300 | 97 |
| 433 | 20230726 | 125400 | 6771015000 | 69400 | 69500 | 69500 | 69300 | 103 |
| 434 | 20230726 | 125300 | 6763864900 | 69400 | 69300 | 69500 | 69300 | 214 |
| 435 | 20230726 | 125200 | 6749007700 | 69400 | 69400 | 69400 | 69300 | 122 |
| 436 | 20230726 | 125100 | 6740548800 | 69300 | 69400 | 69400 | 69300 | 100 |
| 437 | 20230726 | 125000 | 6733614300 | 69300 | 69400 | 69400 | 69300 | 122 |
| 438 | 20230726 | 124900 | 6725158700 | 69300 | 69400 | 69500 | 69300 | 173 |
| 439 | 20230726 | 124800 | 6713160500 | 69500 | 69500 | 69600 | 69400 | 131 |
| 440 | 20230726 | 124700 | 6704065200 | 69400 | 69300 | 69400 | 69300 | 184 |
| 441 | 20230726 | 124600 | 6691301700 | 69300 | 69200 | 69300 | 69200 | 223 |
| 442 | 20230726 | 124500 | 6675857100 | 69200 | 69300 | 69300 | 69100 | 400 |
| 443 | 20230726 | 124400 | 6648180800 | 69200 | 69200 | 69300 | 69200 | 244 |
| 444 | 20230726 | 124300 | 6631295600 | 69300 | 69300 | 69300 | 69100 | 158 |
| 445 | 20230726 | 124200 | 6620358800 | 69100 | 69200 | 69400 | 69100 | 204 |
| 446 | 20230726 | 124100 | 6606246100 | 69200 | 69300 | 69300 | 69200 | 617 |
| 447 | 20230726 | 124000 | 6563498800 | 69300 | 69300 | 69300 | 69200 | 120 |
| 448 | 20230726 | 123900 | 6555187600 | 69200 | 69300 | 69400 | 69200 | 271 |
| 449 | 20230726 | 123800 | 6536421600 | 69300 | 69300 | 69300 | 69200 | 208 |
| 450 | 20230726 | 123700 | 6522012100 | 69300 | 69200 | 69300 | 69200 | 301 |
| 451 | 20230726 | 123600 | 6501161800 | 69200 | 69200 | 69300 | 69200 | 244 |
| 452 | 20230726 | 123500 | 6484274900 | 69200 | 69200 | 69300 | 69100 | 144 |
| 453 | 20230726 | 123400 | 6474314600 | 69300 | 69200 | 69300 | 69200 | 286 |
| 454 | 20230726 | 123300 | 6454500700 | 69300 | 69300 | 69300 | 69200 | 164 |
| 455 | 20230726 | 123200 | 6443145200 | 69200 | 69300 | 69300 | 69200 | 162 |
| 456 | 20230726 | 123100 | 6431928600 | 69300 | 69300 | 69300 | 69200 | 221 |
| 457 | 20230726 | 123000 | 6416613900 | 69200 | 69200 | 69300 | 69100 | 905 |
| 458 | 20230726 | 122900 | 6353990200 | 69200 | 69200 | 69200 | 69100 | 140 |
| 459 | 20230726 | 122800 | 6344313800 | 69100 | 69100 | 69300 | 69100 | 233 |
| 460 | 20230726 | 122700 | 6328212600 | 69300 | 69300 | 69300 | 69200 | 201 |
| 461 | 20230726 | 122600 | 6314302800 | 69200 | 69200 | 69300 | 69200 | 130 |
| 462 | 20230726 | 122500 | 6305305000 | 69200 | 69300 | 69300 | 69200 | 289 |
| 463 | 20230726 | 122400 | 6285301100 | 69300 | 69100 | 69300 | 69100 | 99 |
| 464 | 20230726 | 122300 | 6278449000 | 69100 | 69200 | 69300 | 69100 | 467 |
| 465 | 20230726 | 122200 | 6246134300 | 69400 | 69300 | 69400 | 69200 | 87 |
| 466 | 20230726 | 122100 | 6240110500 | 69300 | 69200 | 69300 | 69200 | 198 |
| 467 | 20230726 | 122000 | 6226399200 | 69400 | 69300 | 69400 | 69200 | 100 |
| 468 | 20230726 | 121900 | 6219473200 | 69300 | 69200 | 69300 | 69200 | 316 |
| 469 | 20230726 | 121800 | 6197599000 | 69300 | 69200 | 69300 | 69200 | 128 |
| 470 | 20230726 | 121700 | 6188738600 | 69200 | 69300 | 69300 | 69200 | 95 |
| 471 | 20230726 | 121600 | 6182164400 | 69300 | 69200 | 69300 | 69100 | 112 |
| 472 | 20230726 | 121500 | 6174413700 | 69200 | 69200 | 69200 | 69100 | 157 |
| 473 | 20230726 | 121400 | 6163557700 | 69100 | 69100 | 69200 | 69100 | 98 |
| 474 | 20230726 | 121300 | 6156785100 | 69100 | 69200 | 69200 | 69100 | 83 |
| 475 | 20230726 | 121200 | 6151046700 | 69200 | 69300 | 69300 | 69100 | 295 |
| 476 | 20230726 | 121100 | 6130655800 | 69200 | 69200 | 69200 | 69100 | 95 |
| 477 | 20230726 | 121000 | 6124087300 | 69200 | 69200 | 69200 | 69100 | 126 |
| 478 | 20230726 | 120900 | 6115379300 | 69100 | 69500 | 69500 | 69100 | 38 |
| 479 | 20230726 | 120800 | 6112749200 | 69500 | 69100 | 69500 | 69100 | 260 |
| 480 | 20230726 | 120700 | 6094761300 | 69200 | 69200 | 69300 | 69200 | 138 |
| 481 | 20230726 | 120600 | 6085207500 | 69300 | 69200 | 69300 | 69200 | 67 |
| 482 | 20230726 | 120500 | 6080570900 | 69300 | 69400 | 69400 | 69300 | 77 |
| 483 | 20230726 | 120400 | 6075233900 | 69400 | 69400 | 69400 | 69300 | 119 |
| 484 | 20230726 | 120300 | 6066980000 | 69400 | 69400 | 69500 | 69400 | 125 |
| 485 | 20230726 | 120200 | 6058304600 | 69500 | 69500 | 69500 | 69400 | 94 |
| 486 | 20230726 | 120100 | 6051777300 | 69600 | 69600 | 69700 | 69500 | 121 |
| 487 | 20230726 | 120000 | 6043360400 | 69700 | 69600 | 69700 | 69600 | 109 |
| 488 | 20230726 | 115900 | 6035772300 | 69500 | 69500 | 69500 | 69500 | 115 |
| 489 | 20230726 | 115800 | 6027779800 | 69600 | 69500 | 69600 | 69400 | 198 |
| 490 | 20230726 | 115700 | 6014009000 | 69400 | 69400 | 69600 | 69400 | 117 |
| 491 | 20230726 | 115600 | 6005878700 | 69400 | 69400 | 69500 | 69400 | 110 |
| 492 | 20230726 | 115500 | 5998243700 | 69500 | 69400 | 69500 | 69400 | 150 |
| 493 | 20230726 | 115400 | 5987824000 | 69500 | 69400 | 69500 | 69400 | 123 |
| 494 | 20230726 | 115300 | 5979285300 | 69400 | 69500 | 69600 | 69400 | 111 |
| 495 | 20230726 | 115200 | 5971578600 | 69500 | 69300 | 69500 | 69300 | 326 |
| 496 | 20230726 | 115100 | 5948966100 | 69400 | 69400 | 69400 | 69300 | 80 |
| 497 | 20230726 | 115000 | 5943418700 | 69300 | 69300 | 69400 | 69300 | 120 |
| 498 | 20230726 | 114900 | 5935100400 | 69400 | 69400 | 69500 | 69400 | 92 |
| 499 | 20230726 | 114800 | 5928715500 | 69300 | 69300 | 69600 | 69300 | 98 |
| 500 | 20230726 | 114700 | 5921918200 | 69300 | 69600 | 69600 | 69300 | 100 |
| 501 | 20230726 | 114600 | 5914982200 | 69400 | 69400 | 69500 | 69400 | 144 |
| 502 | 20230726 | 114500 | 5904981000 | 69400 | 69500 | 69500 | 69300 | 92 |
| 503 | 20230726 | 114400 | 5898596200 | 69400 | 69500 | 69600 | 69400 | 112 |
| 504 | 20230726 | 114300 | 5890820900 | 69600 | 69500 | 69600 | 69400 | 218 |
| 505 | 20230726 | 114200 | 5875670700 | 69400 | 69400 | 69400 | 69300 | 248 |
| 506 | 20230726 | 114100 | 5858467900 | 69400 | 69500 | 69500 | 69300 | 90 |
| 507 | 20230726 | 114000 | 5852225900 | 69400 | 69500 | 69500 | 69300 | 138 |
| 508 | 20230726 | 113900 | 5842655200 | 69300 | 69300 | 69500 | 69300 | 224 |
| 509 | 20230726 | 113800 | 5827110400 | 69400 | 69300 | 69400 | 69300 | 57 |
| 510 | 20230726 | 113700 | 5823159800 | 69400 | 69500 | 69500 | 69300 | 157 |
| 511 | 20230726 | 113600 | 5812267400 | 69300 | 69200 | 69500 | 69200 | 182 |
| 512 | 20230726 | 113500 | 5799658200 | 69300 | 69200 | 69400 | 69200 | 284 |
| 513 | 20230726 | 113400 | 5779993700 | 69200 | 69200 | 69300 | 69100 | 326 |
| 514 | 20230726 | 113300 | 5757412600 | 69200 | 69400 | 69400 | 69200 | 145 |
| 515 | 20230726 | 113200 | 5747371700 | 69400 | 69100 | 69400 | 69100 | 116 |
| 516 | 20230726 | 113100 | 5739345300 | 69200 | 69200 | 69200 | 69100 | 115 |
| 517 | 20230726 | 113000 | 5731391900 | 69100 | 69100 | 69200 | 69100 | 115 |
| 518 | 20230726 | 112900 | 5723443800 | 69400 | 69100 | 69400 | 69100 | 100 |
| 519 | 20230726 | 112800 | 5716522100 | 69100 | 69100 | 69100 | 69000 | 208 |
| 520 | 20230726 | 112700 | 5702149400 | 69000 | 69100 | 69100 | 69000 | 185 |
| 521 | 20230726 | 112600 | 5689383800 | 69100 | 69200 | 69200 | 69000 | 108 |
| 522 | 20230726 | 112500 | 5681925200 | 69100 | 69100 | 69200 | 69000 | 202 |
| 523 | 20230726 | 112400 | 5667971100 | 69000 | 69200 | 69200 | 69000 | 10 |
| 524 | 20230726 | 112300 | 5667280700 | 69200 | 69200 | 69200 | 69100 | 86 |
| 525 | 20230726 | 112200 | 5661334900 | 69200 | 69300 | 69300 | 69200 | 90 |
| 526 | 20230726 | 112100 | 5655106700 | 69400 | 69100 | 69500 | 69000 | 557 |
| 527 | 20230726 | 112000 | 5616505300 | 69100 | 69000 | 69100 | 69000 | 259 |
| 528 | 20230726 | 111900 | 5598619100 | 68900 | 68900 | 69000 | 68800 | 252 |
| 529 | 20230726 | 111800 | 5581255300 | 68900 | 68900 | 68900 | 68800 | 226 |
| 530 | 20230726 | 111700 | 5565693000 | 68800 | 68900 | 68900 | 68800 | 133 |
| 531 | 20230726 | 111600 | 5556538400 | 68800 | 68800 | 68900 | 68800 | 199 |
| 532 | 20230726 | 111500 | 5542841900 | 68800 | 68800 | 68900 | 68800 | 145 |
| 533 | 20230726 | 111400 | 5532864600 | 68800 | 68900 | 68900 | 68800 | 212 |
| 534 | 20230726 | 111300 | 5518274100 | 69000 | 68700 | 69000 | 68700 | 416 |
| 535 | 20230726 | 111200 | 5489629700 | 68700 | 68800 | 68800 | 68600 | 2302 |
| 536 | 20230726 | 111100 | 5331572600 | 68800 | 68700 | 68900 | 68600 | 942 |
| 537 | 20230726 | 111000 | 5266848100 | 68800 | 68800 | 69100 | 68700 | 803 |
| 538 | 20230726 | 110900 | 5211639600 | 68800 | 68800 | 68900 | 68700 | 276 |
| 539 | 20230726 | 110800 | 5192650700 | 68800 | 68700 | 68900 | 68700 | 247 |
| 540 | 20230726 | 110700 | 5175662200 | 68800 | 69000 | 69100 | 68700 | 3854 |
| 541 | 20230726 | 110600 | 4910183600 | 69000 | 69100 | 69100 | 69000 | 83 |
| 542 | 20230726 | 110500 | 4904456100 | 69000 | 69100 | 69100 | 69000 | 878 |
| 543 | 20230726 | 110400 | 4843830600 | 69200 | 69200 | 69300 | 69200 | 339 |
| 544 | 20230726 | 110300 | 4820366400 | 69300 | 69400 | 69400 | 69200 | 333 |
| 545 | 20230726 | 110200 | 4797290900 | 69400 | 69400 | 69600 | 69300 | 1783 |
| 546 | 20230726 | 110100 | 4673401900 | 69300 | 69300 | 69400 | 69300 | 108 |
| 547 | 20230726 | 110000 | 4665917300 | 69300 | 69300 | 69400 | 69300 | 174 |
| 548 | 20230726 | 105900 | 4653853400 | 69300 | 69300 | 69400 | 69200 | 290 |
| 549 | 20230726 | 105800 | 4633759300 | 69200 | 69200 | 69300 | 69200 | 327 |
| 550 | 20230726 | 105700 | 4611129600 | 69300 | 69200 | 69300 | 69100 | 611 |
| 551 | 20230726 | 105600 | 4568852600 | 69200 | 69300 | 69300 | 69100 | 670 |
| 552 | 20230726 | 105500 | 4522474100 | 69400 | 69400 | 69500 | 69300 | 204 |
| 553 | 20230726 | 105400 | 4508316400 | 69400 | 69500 | 69500 | 69400 | 333 |
| 554 | 20230726 | 105300 | 4485200200 | 69400 | 69500 | 69500 | 69400 | 293 |
| 555 | 20230726 | 105200 | 4464836800 | 69600 | 69500 | 69600 | 69400 | 215 |
| 556 | 20230726 | 105100 | 4449897400 | 69500 | 69500 | 69600 | 69400 | 737 |
| 557 | 20230726 | 105000 | 4398687400 | 69500 | 69300 | 69500 | 69300 | 453 |
| 558 | 20230726 | 104900 | 4367254600 | 69200 | 69000 | 69200 | 68900 | 762 |
| 559 | 20230726 | 104800 | 4314630100 | 68900 | 68800 | 68900 | 68800 | 239 |
| 560 | 20230726 | 104700 | 4298185700 | 68900 | 69000 | 69000 | 68800 | 1794 |
| 561 | 20230726 | 104600 | 4174579200 | 69000 | 69000 | 69100 | 68900 | 1024 |
| 562 | 20230726 | 104500 | 4103962500 | 69100 | 69000 | 69100 | 69000 | 579 |
| 563 | 20230726 | 104400 | 4063962900 | 69000 | 69000 | 69100 | 69000 | 679 |
| 564 | 20230726 | 104300 | 4017109900 | 69100 | 69300 | 69300 | 69000 | 299 |
| 565 | 20230726 | 104200 | 3996442300 | 69300 | 69400 | 69400 | 69000 | 3497 |
| 566 | 20230726 | 104100 | 3754419700 | 69400 | 69400 | 69600 | 69400 | 184 |
| 567 | 20230726 | 104000 | 3741646600 | 69300 | 69200 | 69400 | 69200 | 349 |
| 568 | 20230726 | 103900 | 3717453700 | 69200 | 69300 | 69400 | 69200 | 581 |
| 569 | 20230726 | 103800 | 3677215700 | 69300 | 69400 | 69400 | 69300 | 468 |
| 570 | 20230726 | 103700 | 3644781900 | 69400 | 69400 | 69500 | 69400 | 698 |
| 571 | 20230726 | 103600 | 3596339200 | 69400 | 69400 | 69500 | 69400 | 233 |
| 572 | 20230726 | 103500 | 3580168600 | 69400 | 69400 | 69500 | 69400 | 165 |
| 573 | 20230726 | 103400 | 3568712500 | 69500 | 69500 | 69500 | 69500 | 1394 |
| 574 | 20230726 | 103300 | 3471829500 | 69500 | 69600 | 69600 | 69500 | 431 |
| 575 | 20230726 | 103200 | 3441839200 | 69700 | 69600 | 69700 | 69600 | 129 |
| 576 | 20230726 | 103100 | 3432857600 | 69600 | 69700 | 69700 | 69600 | 658 |
| 577 | 20230726 | 103000 | 3387050600 | 69700 | 69600 | 69700 | 69500 | 198 |
| 578 | 20230726 | 102900 | 3373270000 | 69600 | 69500 | 69700 | 69500 | 294 |
| 579 | 20230726 | 102800 | 3352807200 | 69600 | 69600 | 69700 | 69500 | 252 |
| 580 | 20230726 | 102700 | 3335278900 | 69600 | 69600 | 69700 | 69500 | 401 |
| 581 | 20230726 | 102600 | 3307373800 | 69500 | 69400 | 69500 | 69400 | 361 |
| 582 | 20230726 | 102500 | 3282297800 | 69500 | 69500 | 69500 | 69400 | 482 |
| 583 | 20230726 | 102400 | 3248825700 | 69600 | 69900 | 69900 | 69500 | 750 |
| 584 | 20230726 | 102300 | 3196571400 | 69800 | 70000 | 70000 | 69800 | 135 |
| 585 | 20230726 | 102200 | 3187136500 | 69900 | 70000 | 70000 | 69800 | 708 |
| 586 | 20230726 | 102100 | 3137679000 | 69900 | 69900 | 70200 | 69900 | 156 |
| 587 | 20230726 | 102000 | 3126759800 | 69900 | 70100 | 70100 | 69800 | 199 |
| 588 | 20230726 | 101900 | 3112849900 | 70200 | 69900 | 70200 | 69800 | 510 |
| 589 | 20230726 | 101800 | 3077203700 | 69800 | 69900 | 69900 | 69800 | 180 |
| 590 | 20230726 | 101700 | 3064624900 | 70000 | 70000 | 70100 | 69900 | 185 |
| 591 | 20230726 | 101600 | 3051685600 | 69900 | 69900 | 70000 | 69900 | 225 |
| 592 | 20230726 | 101500 | 3035944900 | 69900 | 69900 | 70000 | 69800 | 381 |
| 593 | 20230726 | 101400 | 3009287300 | 69900 | 70100 | 70100 | 69800 | 1582 |
| 594 | 20230726 | 101300 | 2898657500 | 70000 | 70100 | 70200 | 70000 | 707 |
| 595 | 20230726 | 101200 | 2849095600 | 70200 | 70200 | 70200 | 70100 | 87 |
| 596 | 20230726 | 101100 | 2842989300 | 70200 | 70100 | 70200 | 70100 | 110 |
| 597 | 20230726 | 101000 | 2835272600 | 70200 | 70100 | 70700 | 70100 | 3326 |
| 598 | 20230726 | 100900 | 2601509200 | 70100 | 70100 | 70200 | 70000 | 285 |
| 599 | 20230726 | 100800 | 2581524000 | 70100 | 70200 | 70200 | 70100 | 408 |
| 600 | 20230726 | 100700 | 2552922700 | 70200 | 70200 | 70200 | 70100 | 180 |
| 601 | 20230726 | 100600 | 2540302500 | 70200 | 70100 | 70200 | 70100 | 216 |
| 602 | 20230726 | 100500 | 2525157100 | 70100 | 70200 | 70200 | 70100 | 301 |
| 603 | 20230726 | 100400 | 2504034400 | 70200 | 70300 | 70300 | 70100 | 207 |
| 604 | 20230726 | 100300 | 2489505400 | 70300 | 70200 | 70300 | 70000 | 928 |
| 605 | 20230726 | 100200 | 2424461900 | 70300 | 70800 | 70800 | 70100 | 5585 |
| 606 | 20230726 | 100100 | 2031137100 | 70800 | 70900 | 70900 | 70800 | 893 |
| 607 | 20230726 | 100000 | 1967846100 | 70900 | 71200 | 71200 | 70900 | 842 |
| 608 | 20230726 | 095900 | 1908044000 | 71100 | 71200 | 71300 | 71100 | 431 |
| 609 | 20230726 | 095800 | 1877390100 | 71300 | 71200 | 71300 | 71100 | 173 |
| 610 | 20230726 | 095700 | 1865075300 | 71300 | 71200 | 71300 | 71100 | 115 |
| 611 | 20230726 | 095600 | 1856894800 | 71200 | 71200 | 71400 | 71100 | 146 |
| 612 | 20230726 | 095500 | 1846490900 | 71200 | 71500 | 71500 | 71200 | 294 |
| 613 | 20230726 | 095400 | 1825526500 | 71300 | 71300 | 71300 | 71200 | 108 |
| 614 | 20230726 | 095300 | 1817834200 | 71200 | 71300 | 71300 | 71200 | 419 |
| 615 | 20230726 | 095200 | 1787991700 | 71300 | 71400 | 71400 | 71300 | 73 |
| 616 | 20230726 | 095100 | 1782784900 | 71400 | 71100 | 71400 | 71100 | 132 |
| 617 | 20230726 | 095000 | 1773387300 | 71300 | 71200 | 71300 | 71100 | 199 |
| 618 | 20230726 | 094900 | 1759221400 | 71200 | 71200 | 71200 | 71100 | 190 |
| 619 | 20230726 | 094800 | 1745705100 | 71200 | 71400 | 71500 | 71200 | 924 |
| 620 | 20230726 | 094700 | 1679892600 | 71400 | 71100 | 71400 | 71100 | 255 |
| 621 | 20230726 | 094600 | 1661742200 | 71100 | 71100 | 71200 | 71000 | 242 |
| 622 | 20230726 | 094500 | 1644536000 | 71100 | 71100 | 71200 | 71000 | 222 |
| 623 | 20230726 | 094400 | 1628754900 | 71100 | 71100 | 71200 | 71100 | 146 |
| 624 | 20230726 | 094300 | 1618372300 | 71200 | 71000 | 71200 | 71000 | 251 |
| 625 | 20230726 | 094200 | 1600520500 | 71100 | 71100 | 71200 | 71000 | 911 |
| 626 | 20230726 | 094100 | 1535809700 | 71100 | 71500 | 71600 | 71100 | 1861 |
| 627 | 20230726 | 094000 | 1403379900 | 71500 | 71600 | 71600 | 71400 | 268 |
| 628 | 20230726 | 093900 | 1384217900 | 71500 | 71400 | 71700 | 71400 | 174 |
| 629 | 20230726 | 093800 | 1371787300 | 71700 | 71500 | 71700 | 71400 | 120 |
| 630 | 20230726 | 093700 | 1363212500 | 71400 | 71700 | 71700 | 71300 | 321 |
| 631 | 20230726 | 093600 | 1340277700 | 71600 | 71400 | 71800 | 71300 | 560 |
| 632 | 20230726 | 093500 | 1300264300 | 71400 | 71300 | 71500 | 71300 | 149 |
| 633 | 20230726 | 093400 | 1289635500 | 71300 | 71400 | 71500 | 71300 | 487 |
| 634 | 20230726 | 093300 | 1254861600 | 71300 | 71400 | 71500 | 71300 | 208 |
| 635 | 20230726 | 093200 | 1240009800 | 71400 | 71500 | 71500 | 71400 | 85 |
| 636 | 20230726 | 093100 | 1233937700 | 71500 | 71900 | 71900 | 71500 | 249 |
| 637 | 20230726 | 093000 | 1216117800 | 71900 | 71500 | 71900 | 71500 | 230 |
| 638 | 20230726 | 092900 | 1199633100 | 71500 | 71300 | 71500 | 71300 | 217 |
| 639 | 20230726 | 092800 | 1184141800 | 71300 | 71300 | 71300 | 71200 | 141 |
| 640 | 20230726 | 092700 | 1174094600 | 71300 | 71300 | 71400 | 71300 | 125 |
| 641 | 20230726 | 092600 | 1165177900 | 71300 | 71400 | 71400 | 71300 | 259 |
| 642 | 20230726 | 092500 | 1146689900 | 71400 | 71200 | 71400 | 71200 | 293 |
| 643 | 20230726 | 092400 | 1125785600 | 71300 | 71300 | 71400 | 71300 | 657 |
| 644 | 20230726 | 092300 | 1078941000 | 71400 | 71900 | 71900 | 71300 | 312 |
| 645 | 20230726 | 092200 | 1056619800 | 71800 | 71500 | 71800 | 71400 | 173 |
| 646 | 20230726 | 092100 | 1044243200 | 71400 | 71500 | 71500 | 71400 | 149 |
| 647 | 20230726 | 092000 | 1033594200 | 71600 | 71500 | 71600 | 71500 | 174 |
| 648 | 20230726 | 091900 | 1021142600 | 71600 | 71900 | 71900 | 71600 | 146 |
| 649 | 20230726 | 091800 | 1010653800 | 71900 | 71600 | 72000 | 71500 | 1233 |
| 650 | 20230726 | 091700 | 922329100 | 71700 | 71900 | 71900 | 71700 | 153 |
| 651 | 20230726 | 091600 | 911356100 | 71800 | 71800 | 71800 | 71700 | 259 |
| 652 | 20230726 | 091500 | 892760000 | 71800 | 71900 | 71900 | 71800 | 325 |
| 653 | 20230726 | 091400 | 869420300 | 71800 | 71900 | 71900 | 71600 | 227 |
| 654 | 20230726 | 091300 | 853129200 | 71700 | 72100 | 72400 | 71700 | 726 |
| 655 | 20230726 | 091200 | 800757200 | 72100 | 72100 | 72300 | 72100 | 669 |
| 656 | 20230726 | 091100 | 752513400 | 72100 | 72500 | 72500 | 72100 | 927 |
| 657 | 20230726 | 091000 | 685483600 | 72400 | 72100 | 72400 | 71800 | 132 |
| 658 | 20230726 | 090900 | 675970500 | 72000 | 72000 | 72600 | 72000 | 317 |
| 659 | 20230726 | 090800 | 653069600 | 71900 | 71900 | 71900 | 71700 | 616 |
| 660 | 20230726 | 090700 | 608862400 | 71900 | 71600 | 71900 | 71500 | 750 |
| 661 | 20230726 | 090600 | 555166700 | 71700 | 72100 | 72100 | 71700 | 1180 |
| 662 | 20230726 | 090500 | 470406800 | 71900 | 71800 | 72000 | 71800 | 542 |
| 663 | 20230726 | 090400 | 431433000 | 71800 | 72000 | 72100 | 71800 | 729 |
| 664 | 20230726 | 090300 | 378984600 | 72000 | 71800 | 72100 | 71800 | 588 |
| 665 | 20230726 | 090200 | 336651300 | 72000 | 72100 | 72100 | 71600 | 1556 |
| 666 | 20230726 | 090100 | 224756000 | 72200 | 72100 | 72200 | 72100 | 1187 |
| 667 | 20230726 | 090000 | 139114700 | 72200 | 73200 | 73200 | 72200 | 1910 |