36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 200800 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 5475 |
| 3 | 20230731 | 200700 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 4 | 20230731 | 200600 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 5 | 20230731 | 200500 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 6 | 20230731 | 200400 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 7 | 20230731 | 200300 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 8 | 20230731 | 200200 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 9 | 20230731 | 200100 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 10 | 20230731 | 200000 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 11 | 20230731 | 195900 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 12 | 20230731 | 195800 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 13 | 20230731 | 195700 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 14 | 20230731 | 195600 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 15 | 20230731 | 195500 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 16 | 20230731 | 195400 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 17 | 20230731 | 195300 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 18 | 20230731 | 195200 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 19 | 20230731 | 195100 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 20 | 20230731 | 195000 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 21 | 20230731 | 194900 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 22 | 20230731 | 194800 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 23 | 20230731 | 194700 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 24 | 20230731 | 194600 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 25 | 20230731 | 194500 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 26 | 20230731 | 194400 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 27 | 20230731 | 194300 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 28 | 20230731 | 194200 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 29 | 20230731 | 194100 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 30 | 20230731 | 194000 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 31 | 20230731 | 193900 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 32 | 20230731 | 193800 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 5475 |
| 33 | 20230731 | 193700 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 34 | 20230731 | 193600 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 35 | 20230731 | 193500 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 36 | 20230731 | 193400 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 37 | 20230731 | 193300 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 38 | 20230731 | 193200 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 39 | 20230731 | 193100 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 40 | 20230731 | 193000 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 41 | 20230731 | 192900 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 42 | 20230731 | 192800 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 43 | 20230731 | 192700 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 44 | 20230731 | 192600 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 45 | 20230731 | 192500 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 46 | 20230731 | 192400 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 47 | 20230731 | 192300 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 48 | 20230731 | 192200 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 49 | 20230731 | 192100 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 50 | 20230731 | 192000 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 51 | 20230731 | 191900 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 52 | 20230731 | 191800 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 53 | 20230731 | 191700 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 54 | 20230731 | 191600 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 55 | 20230731 | 191500 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 56 | 20230731 | 191400 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 57 | 20230731 | 191300 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 58 | 20230731 | 191200 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 59 | 20230731 | 191100 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 60 | 20230731 | 191000 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 61 | 20230731 | 190900 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 62 | 20230731 | 190800 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 5475 |
| 63 | 20230731 | 190700 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 64 | 20230731 | 190600 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 65 | 20230731 | 190500 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 66 | 20230731 | 190400 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 67 | 20230731 | 190300 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 68 | 20230731 | 190200 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 69 | 20230731 | 190100 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 70 | 20230731 | 190000 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 71 | 20230731 | 185900 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 72 | 20230731 | 185800 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 73 | 20230731 | 185700 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 74 | 20230731 | 185600 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 75 | 20230731 | 185500 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 76 | 20230731 | 185400 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 77 | 20230731 | 185300 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 78 | 20230731 | 185200 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 79 | 20230731 | 185100 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 80 | 20230731 | 185000 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 81 | 20230731 | 184900 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 82 | 20230731 | 184800 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 83 | 20230731 | 184700 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 84 | 20230731 | 184600 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 85 | 20230731 | 184500 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 86 | 20230731 | 184400 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 87 | 20230731 | 184300 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 88 | 20230731 | 184200 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 89 | 20230731 | 184100 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 90 | 20230731 | 184000 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 91 | 20230731 | 183900 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 92 | 20230731 | 183800 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 5475 |
| 93 | 20230731 | 183700 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 94 | 20230731 | 183600 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 95 | 20230731 | 183500 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 96 | 20230731 | 183400 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 97 | 20230731 | 183300 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 98 | 20230731 | 183200 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 99 | 20230731 | 183100 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 100 | 20230731 | 183000 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 101 | 20230731 | 182900 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 102 | 20230731 | 182800 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 103 | 20230731 | 182700 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 104 | 20230731 | 182600 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 105 | 20230731 | 182500 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 106 | 20230731 | 182400 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 107 | 20230731 | 182300 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 108 | 20230731 | 182200 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 109 | 20230731 | 182100 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 110 | 20230731 | 182000 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 111 | 20230731 | 181900 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 112 | 20230731 | 181800 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 113 | 20230731 | 181700 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 114 | 20230731 | 181600 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 115 | 20230731 | 181500 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 116 | 20230731 | 181400 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 117 | 20230731 | 181300 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 118 | 20230731 | 181200 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 119 | 20230731 | 181100 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 120 | 20230731 | 181000 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 121 | 20230731 | 180900 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 122 | 20230731 | 180800 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 5475 |
| 123 | 20230731 | 180700 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 124 | 20230731 | 180600 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 125 | 20230731 | 180500 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 126 | 20230731 | 180400 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 127 | 20230731 | 180300 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 128 | 20230731 | 180200 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 129 | 20230731 | 180100 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 130 | 20230731 | 180000 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 131 | 20230731 | 175900 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 132 | 20230731 | 175800 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 133 | 20230731 | 175700 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 134 | 20230731 | 175600 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 135 | 20230731 | 175500 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 136 | 20230731 | 175400 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 137 | 20230731 | 175300 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 138 | 20230731 | 175200 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 139 | 20230731 | 175100 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 140 | 20230731 | 175000 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 141 | 20230731 | 174900 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 142 | 20230731 | 174800 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 143 | 20230731 | 174700 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 144 | 20230731 | 174600 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 145 | 20230731 | 174500 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 146 | 20230731 | 174400 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 147 | 20230731 | 174300 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 148 | 20230731 | 174200 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 149 | 20230731 | 174100 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 150 | 20230731 | 174000 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 151 | 20230731 | 173900 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 152 | 20230731 | 173800 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 5475 |
| 153 | 20230731 | 173700 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 154 | 20230731 | 173600 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 155 | 20230731 | 173500 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 156 | 20230731 | 173400 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 157 | 20230731 | 173300 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 158 | 20230731 | 173200 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 159 | 20230731 | 173100 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 160 | 20230731 | 173000 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 161 | 20230731 | 172900 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 162 | 20230731 | 172800 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 163 | 20230731 | 172700 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 164 | 20230731 | 172600 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 165 | 20230731 | 172500 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 166 | 20230731 | 172400 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 167 | 20230731 | 172300 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 168 | 20230731 | 172200 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 169 | 20230731 | 172100 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 170 | 20230731 | 172000 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 171 | 20230731 | 171900 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 172 | 20230731 | 171800 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 173 | 20230731 | 171700 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 174 | 20230731 | 171600 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 175 | 20230731 | 171500 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 176 | 20230731 | 171400 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 177 | 20230731 | 171300 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 178 | 20230731 | 171200 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 179 | 20230731 | 171100 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 180 | 20230731 | 171000 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 181 | 20230731 | 170900 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 182 | 20230731 | 170800 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 5475 |
| 183 | 20230731 | 170700 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 184 | 20230731 | 170600 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 185 | 20230731 | 170500 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 186 | 20230731 | 170400 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 187 | 20230731 | 170300 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 188 | 20230731 | 170200 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 189 | 20230731 | 170100 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 190 | 20230731 | 170000 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 191 | 20230731 | 165900 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 192 | 20230731 | 165800 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 193 | 20230731 | 165700 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 194 | 20230731 | 165600 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 195 | 20230731 | 165500 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 196 | 20230731 | 165400 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 197 | 20230731 | 165300 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 198 | 20230731 | 165200 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 199 | 20230731 | 165100 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 200 | 20230731 | 165000 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 201 | 20230731 | 164900 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 202 | 20230731 | 164800 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 203 | 20230731 | 164700 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 204 | 20230731 | 164600 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 205 | 20230731 | 164500 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 206 | 20230731 | 164400 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 207 | 20230731 | 164300 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 208 | 20230731 | 164200 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 209 | 20230731 | 164100 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 210 | 20230731 | 164000 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 211 | 20230731 | 163900 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 212 | 20230731 | 163800 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 5475 |
| 213 | 20230731 | 163700 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 214 | 20230731 | 163600 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 215 | 20230731 | 163500 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 216 | 20230731 | 163400 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 217 | 20230731 | 163300 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 218 | 20230731 | 163200 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 219 | 20230731 | 163100 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 220 | 20230731 | 163000 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 221 | 20230731 | 162900 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 222 | 20230731 | 162800 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 223 | 20230731 | 162700 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 224 | 20230731 | 162600 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 225 | 20230731 | 162500 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 226 | 20230731 | 162400 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 227 | 20230731 | 162300 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 228 | 20230731 | 162200 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 229 | 20230731 | 162100 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 230 | 20230731 | 162000 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 231 | 20230731 | 161900 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 232 | 20230731 | 161800 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 233 | 20230731 | 161700 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 234 | 20230731 | 161600 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 235 | 20230731 | 161500 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 236 | 20230731 | 161400 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 237 | 20230731 | 161300 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 238 | 20230731 | 161200 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 239 | 20230731 | 161100 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 240 | 20230731 | 161000 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 241 | 20230731 | 160900 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 242 | 20230731 | 160800 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 5475 |
| 243 | 20230731 | 160700 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 244 | 20230731 | 160600 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 245 | 20230731 | 160500 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 246 | 20230731 | 160400 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 247 | 20230731 | 160300 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 248 | 20230731 | 160200 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 249 | 20230731 | 160100 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 250 | 20230731 | 160000 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 251 | 20230731 | 155900 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 252 | 20230731 | 155800 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 253 | 20230731 | 155700 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 254 | 20230731 | 155600 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 255 | 20230731 | 155500 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 256 | 20230731 | 155400 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 257 | 20230731 | 155300 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 258 | 20230731 | 155200 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 259 | 20230731 | 155100 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 260 | 20230731 | 155000 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 261 | 20230731 | 154900 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 262 | 20230731 | 154800 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 263 | 20230731 | 154700 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 264 | 20230731 | 154600 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 265 | 20230731 | 154500 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 266 | 20230731 | 154400 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 267 | 20230731 | 154300 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 268 | 20230731 | 154200 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 269 | 20230731 | 154100 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 270 | 20230731 | 154000 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 271 | 20230731 | 153900 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 272 | 20230731 | 153800 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 5475 |
| 273 | 20230731 | 153700 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 274 | 20230731 | 153600 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 275 | 20230731 | 153500 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 276 | 20230731 | 153400 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 277 | 20230731 | 153300 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 278 | 20230731 | 153200 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 279 | 20230731 | 153100 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 280 | 20230731 | 153000 | 12444666000 | 77700 | 77700 | 77700 | 77700 | 5475 |
| 281 | 20230731 | 152900 | 12019258500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 282 | 20230731 | 152800 | 12019258500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 283 | 20230731 | 152700 | 12019258500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 284 | 20230731 | 152600 | 12019258500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 285 | 20230731 | 152500 | 12019258500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 286 | 20230731 | 152400 | 12019258500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 287 | 20230731 | 152300 | 12019258500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 288 | 20230731 | 152200 | 12019258500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 289 | 20230731 | 152100 | 12019258500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 290 | 20230731 | 152000 | 12019258500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 291 | 20230731 | 151900 | 12019258500 | 77600 | 77600 | 77700 | 77500 | 684 |
| 292 | 20230731 | 151800 | 11966173200 | 77700 | 77700 | 77700 | 77600 | 141 |
| 293 | 20230731 | 151700 | 11955222800 | 77600 | 77600 | 77700 | 77500 | 308 |
| 294 | 20230731 | 151600 | 11931312900 | 77500 | 77500 | 77600 | 77400 | 795 |
| 295 | 20230731 | 151500 | 11869689900 | 77400 | 77400 | 77600 | 77400 | 415 |
| 296 | 20230731 | 151400 | 11837530100 | 77400 | 77600 | 77600 | 77400 | 391 |
| 297 | 20230731 | 151300 | 11807218700 | 77500 | 77500 | 77600 | 77500 | 295 |
| 298 | 20230731 | 151200 | 11784353700 | 77400 | 77400 | 77500 | 77400 | 218 |
| 299 | 20230731 | 151100 | 11767460300 | 77500 | 77400 | 77500 | 77400 | 374 |
| 300 | 20230731 | 151000 | 11738476200 | 77400 | 77500 | 77600 | 77400 | 947 |
| 301 | 20230731 | 150900 | 11665085100 | 77600 | 77500 | 77600 | 77500 | 171 |
| 302 | 20230731 | 150800 | 11651824200 | 77600 | 77500 | 77600 | 77500 | 125 |
| 303 | 20230731 | 150700 | 11642126100 | 77600 | 77400 | 77600 | 77400 | 305 |
| 304 | 20230731 | 150600 | 11618486900 | 77500 | 77500 | 77600 | 77500 | 481 |
| 305 | 20230731 | 150500 | 11581201000 | 77600 | 77600 | 77600 | 77600 | 181 |
| 306 | 20230731 | 150400 | 11567155400 | 77600 | 77600 | 77800 | 77600 | 311 |
| 307 | 20230731 | 150300 | 11543000000 | 77700 | 77500 | 77700 | 77500 | 382 |
| 308 | 20230731 | 150200 | 11513359100 | 77600 | 77500 | 77600 | 77500 | 143 |
| 309 | 20230731 | 150100 | 11502262800 | 77600 | 77500 | 77600 | 77500 | 159 |
| 310 | 20230731 | 150000 | 11489926500 | 77500 | 77700 | 77800 | 77500 | 561 |
| 311 | 20230731 | 145900 | 11446387200 | 77700 | 77500 | 77800 | 77500 | 700 |
| 312 | 20230731 | 145800 | 11392060200 | 77600 | 77600 | 77600 | 77500 | 187 |
| 313 | 20230731 | 145700 | 11377556000 | 77500 | 77500 | 77600 | 77500 | 114 |
| 314 | 20230731 | 145600 | 11368713300 | 77600 | 77800 | 77800 | 77400 | 1090 |
| 315 | 20230731 | 145500 | 11284045900 | 77800 | 77700 | 77800 | 77700 | 317 |
| 316 | 20230731 | 145400 | 11259383600 | 77800 | 77800 | 77800 | 77800 | 380 |
| 317 | 20230731 | 145300 | 11229819600 | 77700 | 77700 | 77800 | 77700 | 219 |
| 318 | 20230731 | 145200 | 11212794400 | 77800 | 77700 | 77800 | 77600 | 702 |
| 319 | 20230731 | 145100 | 11158286000 | 77700 | 77600 | 77700 | 77500 | 561 |
| 320 | 20230731 | 145000 | 11114720800 | 77600 | 77700 | 77700 | 77500 | 592 |
| 321 | 20230731 | 144900 | 11068771800 | 77700 | 77600 | 77700 | 77600 | 192 |
| 322 | 20230731 | 144800 | 11053853700 | 77700 | 77700 | 77700 | 77600 | 232 |
| 323 | 20230731 | 144700 | 11035838600 | 77600 | 77500 | 77600 | 77400 | 333 |
| 324 | 20230731 | 144600 | 11010005100 | 77500 | 77500 | 77600 | 77400 | 607 |
| 325 | 20230731 | 144500 | 10962981100 | 77500 | 77500 | 77500 | 77400 | 401 |
| 326 | 20230731 | 144400 | 10931903700 | 77500 | 77500 | 77600 | 77500 | 277 |
| 327 | 20230731 | 144300 | 10910433300 | 77500 | 77400 | 77500 | 77400 | 118 |
| 328 | 20230731 | 144200 | 10901295000 | 77500 | 77400 | 77500 | 77400 | 528 |
| 329 | 20230731 | 144100 | 10860402600 | 77400 | 77400 | 77400 | 77300 | 235 |
| 330 | 20230731 | 144000 | 10842219200 | 77400 | 77400 | 77400 | 77300 | 130 |
| 331 | 20230731 | 143900 | 10832161300 | 77400 | 77300 | 77400 | 77300 | 68 |
| 332 | 20230731 | 143800 | 10826898300 | 77400 | 77400 | 77400 | 77300 | 335 |
| 333 | 20230731 | 143700 | 10800971000 | 77400 | 77400 | 77400 | 77300 | 89 |
| 334 | 20230731 | 143600 | 10794083300 | 77400 | 77300 | 77400 | 77300 | 197 |
| 335 | 20230731 | 143500 | 10778846300 | 77300 | 77400 | 77500 | 77300 | 355 |
| 336 | 20230731 | 143400 | 10751372900 | 77400 | 77400 | 77500 | 77400 | 633 |
| 337 | 20230731 | 143300 | 10702351700 | 77400 | 77300 | 77400 | 77300 | 175 |
| 338 | 20230731 | 143200 | 10688808500 | 77400 | 77400 | 77400 | 77300 | 142 |
| 339 | 20230731 | 143100 | 10677818000 | 77300 | 77300 | 77400 | 77300 | 147 |
| 340 | 20230731 | 143000 | 10666442800 | 77400 | 77400 | 77400 | 77300 | 137 |
| 341 | 20230731 | 142900 | 10655847200 | 77300 | 77300 | 77300 | 77200 | 271 |
| 342 | 20230731 | 142800 | 10634903500 | 77300 | 77300 | 77300 | 77200 | 100 |
| 343 | 20230731 | 142700 | 10627173600 | 77300 | 77200 | 77300 | 77200 | 208 |
| 344 | 20230731 | 142600 | 10611103200 | 77300 | 77300 | 77300 | 77300 | 212 |
| 345 | 20230731 | 142500 | 10594715600 | 77300 | 77300 | 77400 | 77200 | 333 |
| 346 | 20230731 | 142400 | 10568970500 | 77300 | 77400 | 77500 | 77300 | 296 |
| 347 | 20230731 | 142300 | 10546069300 | 77400 | 77500 | 77500 | 77400 | 163 |
| 348 | 20230731 | 142200 | 10533441600 | 77600 | 77500 | 77600 | 77500 | 138 |
| 349 | 20230731 | 142100 | 10522734900 | 77500 | 77500 | 77600 | 77500 | 149 |
| 350 | 20230731 | 142000 | 10511180400 | 77500 | 77600 | 77600 | 77500 | 168 |
| 351 | 20230731 | 141900 | 10498145500 | 77600 | 77400 | 77700 | 77400 | 88 |
| 352 | 20230731 | 141800 | 10491315300 | 77400 | 77600 | 77600 | 77300 | 787 |
| 353 | 20230731 | 141700 | 10430337900 | 77600 | 77700 | 77700 | 77600 | 274 |
| 354 | 20230731 | 141600 | 10409054500 | 77700 | 77800 | 77800 | 77700 | 764 |
| 355 | 20230731 | 141500 | 10349675700 | 77800 | 77800 | 77800 | 77700 | 271 |
| 356 | 20230731 | 141400 | 10328599300 | 77800 | 77800 | 77800 | 77700 | 119 |
| 357 | 20230731 | 141300 | 10319342300 | 77800 | 77800 | 77800 | 77800 | 210 |
| 358 | 20230731 | 141200 | 10303004300 | 77800 | 77900 | 77900 | 77800 | 182 |
| 359 | 20230731 | 141100 | 10288843000 | 77900 | 77600 | 77900 | 77600 | 218 |
| 360 | 20230731 | 141000 | 10271882400 | 77600 | 77800 | 77800 | 77600 | 295 |
| 361 | 20230731 | 140900 | 10248958300 | 77900 | 77700 | 77900 | 77700 | 419 |
| 362 | 20230731 | 140800 | 10216379700 | 77800 | 77600 | 77800 | 77600 | 671 |
| 363 | 20230731 | 140700 | 10164305100 | 77600 | 77500 | 77600 | 77500 | 827 |
| 364 | 20230731 | 140600 | 10100132300 | 77600 | 77400 | 77600 | 77300 | 287 |
| 365 | 20230731 | 140500 | 10077886000 | 77400 | 77400 | 77400 | 77300 | 502 |
| 366 | 20230731 | 140400 | 10039031400 | 77400 | 77300 | 77400 | 77300 | 426 |
| 367 | 20230731 | 140300 | 10006096600 | 77300 | 77200 | 77300 | 77100 | 68 |
| 368 | 20230731 | 140200 | 10000844400 | 77300 | 77200 | 77300 | 77200 | 558 |
| 369 | 20230731 | 140100 | 9957765900 | 77200 | 77100 | 77200 | 77100 | 116 |
| 370 | 20230731 | 140000 | 9948813900 | 77200 | 77200 | 77200 | 77100 | 75 |
| 371 | 20230731 | 135900 | 9943027900 | 77200 | 77200 | 77200 | 77100 | 110 |
| 372 | 20230731 | 135800 | 9934543600 | 77200 | 77200 | 77200 | 77100 | 96 |
| 373 | 20230731 | 135700 | 9927136100 | 77200 | 77200 | 77200 | 77100 | 125 |
| 374 | 20230731 | 135600 | 9917491500 | 77100 | 77200 | 77200 | 77100 | 124 |
| 375 | 20230731 | 135500 | 9907923400 | 77200 | 77100 | 77200 | 77100 | 374 |
| 376 | 20230731 | 135400 | 9879083100 | 77200 | 77400 | 77400 | 77200 | 843 |
| 377 | 20230731 | 135300 | 9814000500 | 77400 | 77400 | 77400 | 77200 | 76 |
| 378 | 20230731 | 135200 | 9808120600 | 77300 | 77300 | 77300 | 77300 | 141 |
| 379 | 20230731 | 135100 | 9797221300 | 77300 | 77200 | 77300 | 77200 | 919 |
| 380 | 20230731 | 135000 | 9726224400 | 77100 | 77100 | 77200 | 77100 | 97 |
| 381 | 20230731 | 134900 | 9718742600 | 77100 | 77200 | 77200 | 77100 | 264 |
| 382 | 20230731 | 134800 | 9698382700 | 77200 | 77200 | 77200 | 77100 | 123 |
| 383 | 20230731 | 134700 | 9688892100 | 77100 | 77100 | 77200 | 77100 | 91 |
| 384 | 20230731 | 134600 | 9681869900 | 77100 | 77100 | 77200 | 77100 | 155 |
| 385 | 20230731 | 134500 | 9669912900 | 77200 | 77200 | 77200 | 77100 | 109 |
| 386 | 20230731 | 134400 | 9661504800 | 77200 | 77200 | 77200 | 77100 | 121 |
| 387 | 20230731 | 134300 | 9652169100 | 77100 | 77200 | 77200 | 77100 | 118 |
| 388 | 20230731 | 134200 | 9643063000 | 77100 | 77100 | 77200 | 77100 | 131 |
| 389 | 20230731 | 134100 | 9632957900 | 77100 | 77200 | 77200 | 77100 | 63 |
| 390 | 20230731 | 134000 | 9628098700 | 77100 | 77100 | 77200 | 77100 | 267 |
| 391 | 20230731 | 133900 | 9607498800 | 77100 | 77100 | 77200 | 77100 | 63 |
| 392 | 20230731 | 133800 | 9602639800 | 77100 | 77200 | 77200 | 77100 | 121 |
| 393 | 20230731 | 133700 | 9593306300 | 77100 | 77100 | 77200 | 77100 | 169 |
| 394 | 20230731 | 133600 | 9580262800 | 77100 | 77200 | 77200 | 77100 | 151 |
| 395 | 20230731 | 133500 | 9568618700 | 77100 | 77200 | 77200 | 77100 | 136 |
| 396 | 20230731 | 133400 | 9558125200 | 77100 | 77200 | 77200 | 77100 | 236 |
| 397 | 20230731 | 133300 | 9539919100 | 77100 | 77200 | 77200 | 77100 | 91 |
| 398 | 20230731 | 133200 | 9532899600 | 77100 | 77100 | 77200 | 77100 | 89 |
| 399 | 20230731 | 133100 | 9526034400 | 77100 | 77200 | 77200 | 77100 | 93 |
| 400 | 20230731 | 133000 | 9518862100 | 77200 | 77200 | 77200 | 77100 | 113 |
| 401 | 20230731 | 132900 | 9510142500 | 77200 | 77100 | 77200 | 77100 | 48 |
| 402 | 20230731 | 132800 | 9506441600 | 77200 | 77200 | 77200 | 77100 | 78 |
| 403 | 20230731 | 132700 | 9500420300 | 77100 | 77100 | 77200 | 77000 | 125 |
| 404 | 20230731 | 132600 | 9490781700 | 77000 | 76900 | 77000 | 76900 | 233 |
| 405 | 20230731 | 132500 | 9472843400 | 76900 | 76800 | 76900 | 76700 | 964 |
| 406 | 20230731 | 132400 | 9398812000 | 76800 | 76700 | 76800 | 76700 | 219 |
| 407 | 20230731 | 132300 | 9382006800 | 76800 | 76800 | 76900 | 76800 | 551 |
| 408 | 20230731 | 132200 | 9339676200 | 76900 | 76800 | 76900 | 76700 | 173 |
| 409 | 20230731 | 132100 | 9326391000 | 76800 | 76600 | 76800 | 76600 | 1139 |
| 410 | 20230731 | 132000 | 9239045400 | 76600 | 76600 | 76700 | 76600 | 1077 |
| 411 | 20230731 | 131900 | 9156449800 | 76600 | 76700 | 76700 | 76600 | 313 |
| 412 | 20230731 | 131800 | 9132468500 | 76700 | 76700 | 76800 | 76700 | 1815 |
| 413 | 20230731 | 131700 | 8993250400 | 76700 | 76800 | 76800 | 76700 | 178 |
| 414 | 20230731 | 131600 | 8979591000 | 76700 | 76800 | 76800 | 76700 | 58 |
| 415 | 20230731 | 131500 | 8975141600 | 76800 | 76900 | 76900 | 76800 | 519 |
| 416 | 20230731 | 131400 | 8935245000 | 76900 | 76900 | 77000 | 76900 | 213 |
| 417 | 20230731 | 131300 | 8918862100 | 76900 | 77000 | 77000 | 76900 | 106 |
| 418 | 20230731 | 131200 | 8910708700 | 76900 | 77000 | 77000 | 76900 | 137 |
| 419 | 20230731 | 131100 | 8900162700 | 77000 | 77000 | 77000 | 77000 | 140 |
| 420 | 20230731 | 131000 | 8889382700 | 77100 | 77000 | 77100 | 77000 | 427 |
| 421 | 20230731 | 130900 | 8856495900 | 77100 | 77100 | 77100 | 77000 | 690 |
| 422 | 20230731 | 130800 | 8803305500 | 77100 | 77100 | 77200 | 77100 | 78 |
| 423 | 20230731 | 130700 | 8797288400 | 77100 | 77200 | 77200 | 77100 | 111 |
| 424 | 20230731 | 130600 | 8788729000 | 77200 | 77100 | 77200 | 77100 | 118 |
| 425 | 20230731 | 130500 | 8779626500 | 77100 | 77100 | 77200 | 77100 | 105 |
| 426 | 20230731 | 130400 | 8771527600 | 77200 | 77200 | 77200 | 77100 | 122 |
| 427 | 20230731 | 130300 | 8762117600 | 77200 | 77200 | 77300 | 77100 | 338 |
| 428 | 20230731 | 130200 | 8736023900 | 77200 | 77300 | 77300 | 77200 | 258 |
| 429 | 20230731 | 130100 | 8716101000 | 77200 | 77300 | 77300 | 77200 | 213 |
| 430 | 20230731 | 130000 | 8699637300 | 77200 | 77300 | 77300 | 77200 | 216 |
| 431 | 20230731 | 125900 | 8682960900 | 77200 | 77300 | 77300 | 77200 | 216 |
| 432 | 20230731 | 125800 | 8666265000 | 77200 | 77300 | 77300 | 77200 | 147 |
| 433 | 20230731 | 125700 | 8654911700 | 77200 | 77200 | 77300 | 77200 | 177 |
| 434 | 20230731 | 125600 | 8641243000 | 77200 | 77300 | 77300 | 77200 | 88 |
| 435 | 20230731 | 125500 | 8634447900 | 77200 | 77200 | 77300 | 77200 | 91 |
| 436 | 20230731 | 125400 | 8627417300 | 77200 | 77200 | 77200 | 77200 | 55 |
| 437 | 20230731 | 125300 | 8623171300 | 77300 | 77200 | 77300 | 77200 | 186 |
| 438 | 20230731 | 125200 | 8608799800 | 77300 | 77300 | 77300 | 77300 | 58 |
| 439 | 20230731 | 125100 | 8604316400 | 77300 | 77200 | 77300 | 77200 | 305 |
| 440 | 20230731 | 125000 | 8580744300 | 77200 | 77200 | 77300 | 77200 | 131 |
| 441 | 20230731 | 124900 | 8570628600 | 77300 | 77200 | 77300 | 77200 | 133 |
| 442 | 20230731 | 124800 | 8560359500 | 77300 | 77200 | 77300 | 77200 | 95 |
| 443 | 20230731 | 124700 | 8553020500 | 77200 | 77200 | 77300 | 77200 | 144 |
| 444 | 20230731 | 124600 | 8541903400 | 77200 | 77300 | 77300 | 77200 | 54 |
| 445 | 20230731 | 124500 | 8537730000 | 77300 | 77300 | 77300 | 77200 | 78 |
| 446 | 20230731 | 124400 | 8531705000 | 77300 | 77300 | 77300 | 77300 | 228 |
| 447 | 20230731 | 124300 | 8514080600 | 77300 | 77200 | 77300 | 77200 | 172 |
| 448 | 20230731 | 124200 | 8500798700 | 77200 | 77300 | 77300 | 77200 | 365 |
| 449 | 20230731 | 124100 | 8472586800 | 77300 | 77300 | 77300 | 77300 | 54 |
| 450 | 20230731 | 124000 | 8468412600 | 77200 | 77300 | 77300 | 77200 | 219 |
| 451 | 20230731 | 123900 | 8451490200 | 77400 | 77400 | 77400 | 77400 | 45 |
| 452 | 20230731 | 123800 | 8448007200 | 77300 | 77500 | 77500 | 77300 | 765 |
| 453 | 20230731 | 123700 | 8388820200 | 77400 | 77400 | 77500 | 77300 | 131 |
| 454 | 20230731 | 123600 | 8378680900 | 77400 | 77300 | 77400 | 77300 | 119 |
| 455 | 20230731 | 123500 | 8369478700 | 77300 | 77200 | 77500 | 77200 | 1562 |
| 456 | 20230731 | 123400 | 8248703100 | 77200 | 77400 | 77500 | 77200 | 1365 |
| 457 | 20230731 | 123300 | 8143225800 | 77400 | 77500 | 77500 | 77400 | 34 |
| 458 | 20230731 | 123200 | 8140591700 | 77400 | 77500 | 77500 | 77400 | 68 |
| 459 | 20230731 | 123100 | 8135324000 | 77400 | 77400 | 77500 | 77400 | 440 |
| 460 | 20230731 | 123000 | 8101232100 | 77500 | 77500 | 77600 | 77500 | 319 |
| 461 | 20230731 | 122900 | 8076498700 | 77500 | 77500 | 77600 | 77500 | 229 |
| 462 | 20230731 | 122800 | 8058748600 | 77500 | 77600 | 77600 | 77500 | 518 |
| 463 | 20230731 | 122700 | 8018566600 | 77600 | 77900 | 78000 | 77600 | 2759 |
| 464 | 20230731 | 122600 | 7803926700 | 77900 | 78000 | 78000 | 77900 | 59 |
| 465 | 20230731 | 122500 | 7799325500 | 78000 | 77900 | 78000 | 77900 | 134 |
| 466 | 20230731 | 122400 | 7788877300 | 78000 | 77900 | 78000 | 77900 | 281 |
| 467 | 20230731 | 122300 | 7766961000 | 78000 | 77900 | 78000 | 77900 | 102 |
| 468 | 20230731 | 122200 | 7759010500 | 78000 | 78000 | 78000 | 78000 | 10 |
| 469 | 20230731 | 122100 | 7758230500 | 77900 | 77900 | 78000 | 77900 | 130 |
| 470 | 20230731 | 122000 | 7748091500 | 78000 | 78000 | 78000 | 77900 | 61 |
| 471 | 20230731 | 121900 | 7743336500 | 78000 | 77900 | 78000 | 77900 | 183 |
| 472 | 20230731 | 121800 | 7729080000 | 78000 | 77900 | 78000 | 77900 | 54 |
| 473 | 20230731 | 121700 | 7724868200 | 78000 | 78000 | 78000 | 77900 | 196 |
| 474 | 20230731 | 121600 | 7709583500 | 78100 | 78100 | 78100 | 78000 | 344 |
| 475 | 20230731 | 121500 | 7682741700 | 78000 | 78100 | 78100 | 78000 | 82 |
| 476 | 20230731 | 121400 | 7676339300 | 78100 | 78000 | 78100 | 78000 | 111 |
| 477 | 20230731 | 121300 | 7667677800 | 78000 | 78100 | 78100 | 78000 | 167 |
| 478 | 20230731 | 121200 | 7654650500 | 78100 | 78100 | 78100 | 78000 | 58 |
| 479 | 20230731 | 121100 | 7650121000 | 78000 | 78000 | 78000 | 78000 | 36 |
| 480 | 20230731 | 121000 | 7647313000 | 78000 | 77900 | 78100 | 77900 | 485 |
| 481 | 20230731 | 120900 | 7609482200 | 77900 | 78000 | 78000 | 77800 | 804 |
| 482 | 20230731 | 120800 | 7546854300 | 78000 | 77900 | 78000 | 77900 | 382 |
| 483 | 20230731 | 120700 | 7517095300 | 77900 | 78000 | 78100 | 77900 | 485 |
| 484 | 20230731 | 120600 | 7479264200 | 78000 | 78000 | 78100 | 78000 | 157 |
| 485 | 20230731 | 120500 | 7467016800 | 78000 | 78100 | 78200 | 78000 | 1049 |
| 486 | 20230731 | 120400 | 7385138700 | 78100 | 78300 | 78300 | 78100 | 870 |
| 487 | 20230731 | 120300 | 7317059500 | 78400 | 78400 | 78400 | 78400 | 51 |
| 488 | 20230731 | 120200 | 7313061100 | 78400 | 78400 | 78400 | 78400 | 91 |
| 489 | 20230731 | 120100 | 7305926700 | 78400 | 78400 | 78400 | 78300 | 80 |
| 490 | 20230731 | 120000 | 7299658500 | 78400 | 78300 | 78400 | 78300 | 232 |
| 491 | 20230731 | 115900 | 7281474400 | 78400 | 78400 | 78400 | 78300 | 264 |
| 492 | 20230731 | 115800 | 7260791400 | 78400 | 78300 | 78500 | 78300 | 115 |
| 493 | 20230731 | 115700 | 7251781500 | 78400 | 78300 | 78500 | 78300 | 217 |
| 494 | 20230731 | 115600 | 7234771600 | 78400 | 78400 | 78400 | 78300 | 122 |
| 495 | 20230731 | 115500 | 7225211500 | 78400 | 78300 | 78400 | 78300 | 334 |
| 496 | 20230731 | 115400 | 7199043600 | 78300 | 78400 | 78400 | 78300 | 210 |
| 497 | 20230731 | 115300 | 7182584900 | 78300 | 78500 | 78600 | 78300 | 967 |
| 498 | 20230731 | 115200 | 7106736100 | 78500 | 78600 | 78600 | 78500 | 116 |
| 499 | 20230731 | 115100 | 7097624300 | 78500 | 78600 | 78600 | 78500 | 330 |
| 500 | 20230731 | 115000 | 7071700300 | 78600 | 78500 | 78600 | 78500 | 137 |
| 501 | 20230731 | 114900 | 7060944500 | 78500 | 78600 | 78600 | 78500 | 262 |
| 502 | 20230731 | 114800 | 7040361400 | 78500 | 78600 | 78600 | 78500 | 130 |
| 503 | 20230731 | 114700 | 7030150200 | 78600 | 78400 | 78600 | 78400 | 96 |
| 504 | 20230731 | 114600 | 7022612600 | 78400 | 78500 | 78500 | 78400 | 68 |
| 505 | 20230731 | 114500 | 7017274800 | 78500 | 78500 | 78500 | 78400 | 175 |
| 506 | 20230731 | 114400 | 7003540100 | 78400 | 78400 | 78500 | 78400 | 166 |
| 507 | 20230731 | 114300 | 6990518400 | 78500 | 78500 | 78500 | 78400 | 186 |
| 508 | 20230731 | 114200 | 6975918600 | 78500 | 78500 | 78500 | 78400 | 90 |
| 509 | 20230731 | 114100 | 6968859100 | 78400 | 78400 | 78500 | 78400 | 308 |
| 510 | 20230731 | 114000 | 6944699500 | 78400 | 78200 | 78400 | 78200 | 271 |
| 511 | 20230731 | 113900 | 6923467400 | 78300 | 78400 | 78400 | 78200 | 165 |
| 512 | 20230731 | 113800 | 6910548400 | 78400 | 78300 | 78400 | 78300 | 216 |
| 513 | 20230731 | 113700 | 6893620500 | 78300 | 78500 | 78500 | 78300 | 145 |
| 514 | 20230731 | 113600 | 6882248400 | 78400 | 78300 | 78400 | 78300 | 133 |
| 515 | 20230731 | 113500 | 6871825200 | 78300 | 78200 | 78300 | 78200 | 157 |
| 516 | 20230731 | 113400 | 6859538300 | 78300 | 78100 | 78300 | 78100 | 252 |
| 517 | 20230731 | 113300 | 6839833200 | 78200 | 78200 | 78300 | 78200 | 351 |
| 518 | 20230731 | 113200 | 6812384300 | 78200 | 78400 | 78400 | 78200 | 406 |
| 519 | 20230731 | 113100 | 6780601200 | 78400 | 78300 | 78400 | 78300 | 112 |
| 520 | 20230731 | 113000 | 6771827100 | 78400 | 78300 | 78400 | 78300 | 168 |
| 521 | 20230731 | 112900 | 6758659900 | 78300 | 78500 | 78500 | 78300 | 1010 |
| 522 | 20230731 | 112800 | 6679473700 | 78500 | 78500 | 78500 | 78400 | 228 |
| 523 | 20230731 | 112700 | 6661579100 | 78500 | 78400 | 78500 | 78400 | 242 |
| 524 | 20230731 | 112600 | 6642587300 | 78400 | 78600 | 78600 | 78400 | 247 |
| 525 | 20230731 | 112500 | 6623186800 | 78500 | 78500 | 78600 | 78500 | 250 |
| 526 | 20230731 | 112400 | 6603559300 | 78600 | 78600 | 78600 | 78500 | 141 |
| 527 | 20230731 | 112300 | 6592478000 | 78500 | 78600 | 78600 | 78500 | 124 |
| 528 | 20230731 | 112200 | 6582737900 | 78600 | 78500 | 78600 | 78400 | 222 |
| 529 | 20230731 | 112100 | 6565312600 | 78500 | 78400 | 78500 | 78400 | 148 |
| 530 | 20230731 | 112000 | 6553701000 | 78500 | 78400 | 78500 | 78400 | 150 |
| 531 | 20230731 | 111900 | 6541934000 | 78500 | 78700 | 78700 | 78500 | 1077 |
| 532 | 20230731 | 111800 | 6457317900 | 78700 | 78800 | 78800 | 78700 | 442 |
| 533 | 20230731 | 111700 | 6422523900 | 78800 | 78800 | 78800 | 78700 | 140 |
| 534 | 20230731 | 111600 | 6411493200 | 78700 | 78700 | 78800 | 78600 | 339 |
| 535 | 20230731 | 111500 | 6384808800 | 78600 | 78700 | 78700 | 78600 | 307 |
| 536 | 20230731 | 111400 | 6360656400 | 78700 | 78600 | 78700 | 78600 | 830 |
| 537 | 20230731 | 111300 | 6295360300 | 78600 | 78500 | 78600 | 78400 | 800 |
| 538 | 20230731 | 111200 | 6232544200 | 78500 | 78500 | 78500 | 78400 | 219 |
| 539 | 20230731 | 111100 | 6215359800 | 78400 | 78400 | 78500 | 78300 | 121 |
| 540 | 20230731 | 111000 | 6205867700 | 78400 | 78300 | 78400 | 78300 | 269 |
| 541 | 20230731 | 110900 | 6184790900 | 78300 | 78400 | 78400 | 78300 | 282 |
| 542 | 20230731 | 110800 | 6162685800 | 78400 | 78300 | 78400 | 78300 | 147 |
| 543 | 20230731 | 110700 | 6151168200 | 78300 | 78200 | 78400 | 78200 | 93 |
| 544 | 20230731 | 110600 | 6143880900 | 78300 | 78300 | 78400 | 78200 | 195 |
| 545 | 20230731 | 110500 | 6128614000 | 78200 | 78300 | 78300 | 78200 | 102 |
| 546 | 20230731 | 110400 | 6120630300 | 78200 | 78200 | 78300 | 78200 | 97 |
| 547 | 20230731 | 110300 | 6113040200 | 78300 | 78200 | 78300 | 78200 | 75 |
| 548 | 20230731 | 110200 | 6107174200 | 78200 | 78000 | 78300 | 78000 | 142 |
| 549 | 20230731 | 110100 | 6096076100 | 78100 | 78100 | 78200 | 78100 | 136 |
| 550 | 20230731 | 110000 | 6085453200 | 78100 | 78000 | 78200 | 78000 | 205 |
| 551 | 20230731 | 105900 | 6069440700 | 78100 | 78000 | 78100 | 78000 | 302 |
| 552 | 20230731 | 105800 | 6045868400 | 78100 | 78100 | 78100 | 78000 | 109 |
| 553 | 20230731 | 105700 | 6037356500 | 78000 | 78100 | 78200 | 78000 | 136 |
| 554 | 20230731 | 105600 | 6026741200 | 78100 | 78200 | 78200 | 78000 | 561 |
| 555 | 20230731 | 105500 | 5982922600 | 78200 | 78100 | 78200 | 78100 | 142 |
| 556 | 20230731 | 105400 | 5971829700 | 78200 | 78200 | 78200 | 78100 | 199 |
| 557 | 20230731 | 105300 | 5956274100 | 78200 | 78300 | 78300 | 78100 | 431 |
| 558 | 20230731 | 105200 | 5922561200 | 78200 | 78200 | 78300 | 78200 | 262 |
| 559 | 20230731 | 105100 | 5902058800 | 78200 | 78200 | 78300 | 78100 | 270 |
| 560 | 20230731 | 105000 | 5880939900 | 78200 | 78200 | 78200 | 78100 | 267 |
| 561 | 20230731 | 104900 | 5860066400 | 78200 | 78200 | 78200 | 78100 | 199 |
| 562 | 20230731 | 104800 | 5844519700 | 78200 | 78300 | 78300 | 78200 | 537 |
| 563 | 20230731 | 104700 | 5802506800 | 78200 | 78200 | 78300 | 78200 | 434 |
| 564 | 20230731 | 104600 | 5768561700 | 78300 | 78300 | 78400 | 78200 | 225 |
| 565 | 20230731 | 104500 | 5750944000 | 78300 | 78400 | 78400 | 78300 | 187 |
| 566 | 20230731 | 104400 | 5736292100 | 78400 | 78300 | 78400 | 78300 | 284 |
| 567 | 20230731 | 104300 | 5714035100 | 78300 | 78400 | 78500 | 78300 | 315 |
| 568 | 20230731 | 104200 | 5689347900 | 78400 | 78400 | 78500 | 78300 | 429 |
| 569 | 20230731 | 104100 | 5655712000 | 78400 | 78400 | 78500 | 78400 | 468 |
| 570 | 20230731 | 104000 | 5619018700 | 78400 | 78600 | 78600 | 78400 | 258 |
| 571 | 20230731 | 103900 | 5598783400 | 78400 | 78500 | 78600 | 78400 | 680 |
| 572 | 20230731 | 103800 | 5545403500 | 78500 | 78600 | 78700 | 78500 | 288 |
| 573 | 20230731 | 103700 | 5522776800 | 78600 | 78500 | 78700 | 78500 | 417 |
| 574 | 20230731 | 103600 | 5489980600 | 78600 | 78600 | 78700 | 78400 | 4280 |
| 575 | 20230731 | 103500 | 5153435600 | 78600 | 78400 | 78600 | 78400 | 2101 |
| 576 | 20230731 | 103400 | 4988356000 | 78500 | 78500 | 78500 | 78400 | 551 |
| 577 | 20230731 | 103300 | 4945131000 | 78500 | 78400 | 78500 | 78300 | 359 |
| 578 | 20230731 | 103200 | 4916976600 | 78300 | 78400 | 78400 | 78300 | 313 |
| 579 | 20230731 | 103100 | 4892456000 | 78500 | 78100 | 78500 | 78100 | 933 |
| 580 | 20230731 | 103000 | 4819351700 | 78100 | 78100 | 78100 | 78000 | 1200 |
| 581 | 20230731 | 102900 | 4725711500 | 78100 | 78200 | 78200 | 78100 | 471 |
| 582 | 20230731 | 102800 | 4688908800 | 78100 | 78200 | 78200 | 78100 | 205 |
| 583 | 20230731 | 102700 | 4672882400 | 78300 | 78500 | 78500 | 78300 | 940 |
| 584 | 20230731 | 102600 | 4599268200 | 78500 | 78100 | 78500 | 78000 | 1474 |
| 585 | 20230731 | 102500 | 4483837500 | 78100 | 78100 | 78100 | 78000 | 129 |
| 586 | 20230731 | 102400 | 4473762700 | 78100 | 78000 | 78100 | 77900 | 514 |
| 587 | 20230731 | 102300 | 4433690300 | 78000 | 77900 | 78000 | 77900 | 344 |
| 588 | 20230731 | 102200 | 4406877200 | 77900 | 78000 | 78000 | 77900 | 285 |
| 589 | 20230731 | 102100 | 4384656000 | 78000 | 78200 | 78200 | 77900 | 729 |
| 590 | 20230731 | 102000 | 4327734800 | 78200 | 78200 | 78200 | 78100 | 415 |
| 591 | 20230731 | 101900 | 4295300000 | 78100 | 78100 | 78100 | 78000 | 695 |
| 592 | 20230731 | 101800 | 4241065500 | 78100 | 78100 | 78100 | 78000 | 647 |
| 593 | 20230731 | 101700 | 4190552800 | 78000 | 77800 | 78000 | 77800 | 743 |
| 594 | 20230731 | 101600 | 4132656100 | 77800 | 77700 | 77800 | 77700 | 294 |
| 595 | 20230731 | 101500 | 4109788000 | 77800 | 77700 | 77800 | 77600 | 151 |
| 596 | 20230731 | 101400 | 4098051700 | 77700 | 77500 | 77700 | 77500 | 216 |
| 597 | 20230731 | 101300 | 4081276300 | 77500 | 77500 | 77600 | 77500 | 101 |
| 598 | 20230731 | 101200 | 4073447100 | 77600 | 77600 | 77700 | 77600 | 166 |
| 599 | 20230731 | 101100 | 4060558000 | 77600 | 77600 | 77700 | 77600 | 355 |
| 600 | 20230731 | 101000 | 4033009700 | 77600 | 77600 | 77800 | 77500 | 400 |
| 601 | 20230731 | 100900 | 4001954200 | 77500 | 77500 | 77600 | 77500 | 159 |
| 602 | 20230731 | 100800 | 3989623800 | 77700 | 77600 | 77800 | 77500 | 289 |
| 603 | 20230731 | 100700 | 3967182600 | 77400 | 77500 | 77500 | 77200 | 676 |
| 604 | 20230731 | 100600 | 3914829200 | 77500 | 77700 | 77700 | 76700 | 5050 |
| 605 | 20230731 | 100500 | 3524501100 | 77600 | 77600 | 77700 | 77600 | 168 |
| 606 | 20230731 | 100400 | 3511458700 | 77800 | 77800 | 77900 | 77700 | 789 |
| 607 | 20230731 | 100300 | 3450128200 | 77800 | 77800 | 77900 | 77700 | 229 |
| 608 | 20230731 | 100200 | 3432308200 | 77900 | 77900 | 78000 | 77900 | 460 |
| 609 | 20230731 | 100100 | 3396467000 | 77900 | 77900 | 77900 | 77800 | 321 |
| 610 | 20230731 | 100000 | 3371462900 | 77900 | 77800 | 78000 | 77700 | 546 |
| 611 | 20230731 | 095900 | 3328989600 | 77800 | 77800 | 77900 | 77600 | 855 |
| 612 | 20230731 | 095800 | 3262535000 | 77800 | 77800 | 78000 | 77800 | 454 |
| 613 | 20230731 | 095700 | 3227188700 | 77800 | 77900 | 78000 | 77800 | 593 |
| 614 | 20230731 | 095600 | 3180983900 | 77900 | 77800 | 78000 | 77800 | 212 |
| 615 | 20230731 | 095500 | 3164468300 | 77900 | 77800 | 78000 | 77800 | 832 |
| 616 | 20230731 | 095400 | 3099626500 | 78000 | 77800 | 78000 | 77700 | 450 |
| 617 | 20230731 | 095300 | 3064593600 | 77800 | 77800 | 78000 | 77700 | 524 |
| 618 | 20230731 | 095200 | 3023811600 | 77800 | 77800 | 77900 | 77800 | 246 |
| 619 | 20230731 | 095100 | 3004665900 | 77800 | 78000 | 78000 | 77800 | 610 |
| 620 | 20230731 | 095000 | 2957137800 | 78000 | 77900 | 78000 | 77800 | 404 |
| 621 | 20230731 | 094900 | 2925658300 | 77800 | 77700 | 77900 | 77600 | 381 |
| 622 | 20230731 | 094800 | 2896027100 | 77700 | 77600 | 77800 | 77600 | 526 |
| 623 | 20230731 | 094700 | 2855159500 | 77600 | 77800 | 77800 | 77600 | 847 |
| 624 | 20230731 | 094600 | 2789336900 | 77800 | 77700 | 78000 | 77700 | 453 |
| 625 | 20230731 | 094500 | 2754064000 | 77700 | 77400 | 78000 | 77400 | 1733 |
| 626 | 20230731 | 094400 | 2619378000 | 77500 | 77300 | 77500 | 77200 | 558 |
| 627 | 20230731 | 094300 | 2576235200 | 77300 | 77100 | 77300 | 77000 | 908 |
| 628 | 20230731 | 094200 | 2506106400 | 76900 | 76800 | 76900 | 76800 | 137 |
| 629 | 20230731 | 094100 | 2495576000 | 76900 | 76900 | 77200 | 76800 | 754 |
| 630 | 20230731 | 094000 | 2437536500 | 76900 | 76500 | 77000 | 76500 | 342 |
| 631 | 20230731 | 093900 | 2411254800 | 76800 | 76300 | 76800 | 76300 | 570 |
| 632 | 20230731 | 093800 | 2367648300 | 76300 | 76400 | 76500 | 76300 | 1086 |
| 633 | 20230731 | 093700 | 2284717900 | 76400 | 76700 | 76700 | 76400 | 533 |
| 634 | 20230731 | 093600 | 2243972800 | 76600 | 76600 | 76800 | 76500 | 219 |
| 635 | 20230731 | 093500 | 2227185900 | 76700 | 76800 | 76800 | 76700 | 793 |
| 636 | 20230731 | 093400 | 2166339900 | 76800 | 76800 | 76800 | 76500 | 312 |
| 637 | 20230731 | 093300 | 2142449000 | 76700 | 76600 | 76800 | 76500 | 147 |
| 638 | 20230731 | 093200 | 2131176300 | 76600 | 76700 | 76700 | 76500 | 449 |
| 639 | 20230731 | 093100 | 2096782700 | 76600 | 76600 | 76600 | 76500 | 242 |
| 640 | 20230731 | 093000 | 2078253700 | 76500 | 76400 | 76600 | 76400 | 490 |
| 641 | 20230731 | 092900 | 2040766400 | 76400 | 76500 | 76500 | 76400 | 124 |
| 642 | 20230731 | 092800 | 2031290500 | 76400 | 76400 | 76500 | 76300 | 617 |
| 643 | 20230731 | 092700 | 1984139000 | 76400 | 76600 | 76600 | 76300 | 4934 |
| 644 | 20230731 | 092600 | 1606977100 | 76600 | 76700 | 76900 | 76600 | 1438 |
| 645 | 20230731 | 092500 | 1496662400 | 76700 | 76900 | 76900 | 76700 | 1352 |
| 646 | 20230731 | 092400 | 1392847400 | 76800 | 77000 | 77100 | 76800 | 792 |
| 647 | 20230731 | 092300 | 1331901600 | 77000 | 77100 | 77100 | 76900 | 432 |
| 648 | 20230731 | 092200 | 1298627000 | 77100 | 77300 | 77300 | 77100 | 347 |
| 649 | 20230731 | 092100 | 1271873000 | 77300 | 77200 | 77300 | 77000 | 795 |
| 650 | 20230731 | 092000 | 1210502600 | 77000 | 77200 | 77200 | 77000 | 816 |
| 651 | 20230731 | 091900 | 1147512200 | 77200 | 77400 | 77500 | 77200 | 461 |
| 652 | 20230731 | 091800 | 1111853900 | 77300 | 77700 | 77700 | 77300 | 145 |
| 653 | 20230731 | 091700 | 1100634000 | 77200 | 77300 | 77500 | 77000 | 1356 |
| 654 | 20230731 | 091600 | 996077100 | 77300 | 77400 | 77900 | 77200 | 595 |
| 655 | 20230731 | 091500 | 950043900 | 77400 | 76900 | 77400 | 76800 | 1249 |
| 656 | 20230731 | 091400 | 853731600 | 76900 | 77200 | 77200 | 76800 | 1496 |
| 657 | 20230731 | 091300 | 738631600 | 77100 | 77500 | 77900 | 77100 | 1931 |
| 658 | 20230731 | 091200 | 589287900 | 77500 | 77500 | 77900 | 77500 | 375 |
| 659 | 20230731 | 091100 | 560189900 | 77500 | 77700 | 78000 | 77500 | 219 |
| 660 | 20230731 | 091000 | 543170900 | 77700 | 78000 | 78000 | 77600 | 286 |
| 661 | 20230731 | 090900 | 520924700 | 78000 | 78300 | 78400 | 77900 | 367 |
| 662 | 20230731 | 090800 | 492275500 | 78400 | 77700 | 78400 | 77600 | 576 |
| 663 | 20230731 | 090700 | 447261800 | 78200 | 77900 | 78300 | 77600 | 249 |
| 664 | 20230731 | 090600 | 427839800 | 78200 | 77700 | 78300 | 77600 | 192 |
| 665 | 20230731 | 090500 | 412845000 | 77900 | 78200 | 78300 | 77600 | 484 |
| 666 | 20230731 | 090400 | 375143400 | 78200 | 77800 | 78200 | 77600 | 739 |
| 667 | 20230731 | 090300 | 317672000 | 77800 | 78200 | 78200 | 77700 | 174 |
| 668 | 20230731 | 090200 | 304111100 | 78200 | 77800 | 78300 | 77700 | 278 |
| 669 | 20230731 | 090100 | 282394400 | 77800 | 78000 | 78400 | 77700 | 455 |
| 670 | 20230731 | 090000 | 246881000 | 78100 | 78500 | 78500 | 78100 | 3137 |