36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 201200 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 2455 |
| 3 | 20230801 | 201100 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20230801 | 201000 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20230801 | 200900 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20230801 | 200800 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20230801 | 200700 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20230801 | 200600 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20230801 | 200500 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20230801 | 200400 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20230801 | 200300 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20230801 | 200200 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20230801 | 200100 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20230801 | 200000 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20230801 | 195900 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20230801 | 195800 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20230801 | 195700 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20230801 | 195600 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20230801 | 195500 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20230801 | 195400 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20230801 | 195300 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20230801 | 195200 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20230801 | 195100 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20230801 | 195000 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20230801 | 194900 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20230801 | 194800 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20230801 | 194700 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20230801 | 194600 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20230801 | 194500 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20230801 | 194400 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20230801 | 194300 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20230801 | 194200 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 2455 |
| 33 | 20230801 | 194100 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20230801 | 194000 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20230801 | 193900 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20230801 | 193800 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20230801 | 193700 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20230801 | 193600 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20230801 | 193500 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20230801 | 193400 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20230801 | 193300 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20230801 | 193200 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20230801 | 193100 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20230801 | 193000 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20230801 | 192900 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20230801 | 192800 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20230801 | 192700 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20230801 | 192600 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20230801 | 192500 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20230801 | 192400 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20230801 | 192300 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20230801 | 192200 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20230801 | 192100 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20230801 | 192000 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20230801 | 191900 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20230801 | 191800 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20230801 | 191700 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20230801 | 191600 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20230801 | 191500 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20230801 | 191400 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20230801 | 191300 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20230801 | 191200 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 2455 |
| 63 | 20230801 | 191100 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20230801 | 191000 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20230801 | 190900 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20230801 | 190800 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20230801 | 190700 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20230801 | 190600 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20230801 | 190500 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20230801 | 190400 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20230801 | 190300 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20230801 | 190200 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20230801 | 190100 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20230801 | 190000 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20230801 | 185900 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20230801 | 185800 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20230801 | 185700 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20230801 | 185600 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20230801 | 185500 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20230801 | 185400 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20230801 | 185300 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20230801 | 185200 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20230801 | 185100 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20230801 | 185000 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20230801 | 184900 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20230801 | 184800 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20230801 | 184700 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20230801 | 184600 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20230801 | 184500 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20230801 | 184400 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20230801 | 184300 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20230801 | 184200 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 2455 |
| 93 | 20230801 | 184100 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20230801 | 184000 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20230801 | 183900 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20230801 | 183800 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20230801 | 183700 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20230801 | 183600 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20230801 | 183500 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20230801 | 183400 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20230801 | 183300 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20230801 | 183200 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20230801 | 183100 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20230801 | 183000 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20230801 | 182900 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20230801 | 182800 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20230801 | 182700 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20230801 | 182600 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20230801 | 182500 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20230801 | 182400 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20230801 | 182300 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20230801 | 182200 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20230801 | 182100 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20230801 | 182000 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20230801 | 181900 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20230801 | 181800 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20230801 | 181700 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20230801 | 181600 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20230801 | 181500 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20230801 | 181400 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20230801 | 181300 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20230801 | 181200 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 2455 |
| 123 | 20230801 | 181100 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20230801 | 181000 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20230801 | 180900 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20230801 | 180800 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20230801 | 180700 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20230801 | 180600 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20230801 | 180500 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20230801 | 180400 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20230801 | 180300 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20230801 | 180200 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20230801 | 180100 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20230801 | 180000 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20230801 | 175900 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20230801 | 175800 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20230801 | 175700 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20230801 | 175600 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20230801 | 175500 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20230801 | 175400 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20230801 | 175300 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20230801 | 175200 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20230801 | 175100 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20230801 | 175000 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20230801 | 174900 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20230801 | 174800 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20230801 | 174700 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20230801 | 174600 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20230801 | 174500 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20230801 | 174400 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20230801 | 174300 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20230801 | 174200 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 2455 |
| 153 | 20230801 | 174100 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20230801 | 174000 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20230801 | 173900 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20230801 | 173800 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20230801 | 173700 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20230801 | 173600 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20230801 | 173500 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20230801 | 173400 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20230801 | 173300 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20230801 | 173200 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20230801 | 173100 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20230801 | 173000 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20230801 | 172900 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20230801 | 172800 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20230801 | 172700 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20230801 | 172600 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20230801 | 172500 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20230801 | 172400 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20230801 | 172300 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20230801 | 172200 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20230801 | 172100 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20230801 | 172000 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20230801 | 171900 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20230801 | 171800 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20230801 | 171700 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20230801 | 171600 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20230801 | 171500 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20230801 | 171400 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20230801 | 171300 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20230801 | 171200 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 2455 |
| 183 | 20230801 | 171100 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20230801 | 171000 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20230801 | 170900 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20230801 | 170800 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20230801 | 170700 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20230801 | 170600 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20230801 | 170500 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20230801 | 170400 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20230801 | 170300 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20230801 | 170200 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20230801 | 170100 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20230801 | 170000 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20230801 | 165900 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20230801 | 165800 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20230801 | 165700 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20230801 | 165600 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20230801 | 165500 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20230801 | 165400 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20230801 | 165300 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20230801 | 165200 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20230801 | 165100 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20230801 | 165000 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20230801 | 164900 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20230801 | 164800 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20230801 | 164700 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20230801 | 164600 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20230801 | 164500 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20230801 | 164400 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20230801 | 164300 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20230801 | 164200 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 2455 |
| 213 | 20230801 | 164100 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20230801 | 164000 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20230801 | 163900 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20230801 | 163800 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20230801 | 163700 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20230801 | 163600 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20230801 | 163500 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20230801 | 163400 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 221 | 20230801 | 163300 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 222 | 20230801 | 163200 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 223 | 20230801 | 163100 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 224 | 20230801 | 163000 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 225 | 20230801 | 162900 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 226 | 20230801 | 162800 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 227 | 20230801 | 162700 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 228 | 20230801 | 162600 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 229 | 20230801 | 162500 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 230 | 20230801 | 162400 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 231 | 20230801 | 162300 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 232 | 20230801 | 162200 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 233 | 20230801 | 162100 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 234 | 20230801 | 162000 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 235 | 20230801 | 161900 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 236 | 20230801 | 161800 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 237 | 20230801 | 161700 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 238 | 20230801 | 161600 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 239 | 20230801 | 161500 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 240 | 20230801 | 161400 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 241 | 20230801 | 161300 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 242 | 20230801 | 161200 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 2455 |
| 243 | 20230801 | 161100 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 244 | 20230801 | 161000 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 245 | 20230801 | 160900 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 246 | 20230801 | 160800 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 247 | 20230801 | 160700 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 248 | 20230801 | 160600 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 249 | 20230801 | 160500 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 250 | 20230801 | 160400 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 251 | 20230801 | 160300 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 252 | 20230801 | 160200 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 253 | 20230801 | 160100 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 254 | 20230801 | 160000 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 255 | 20230801 | 155900 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 256 | 20230801 | 155800 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 257 | 20230801 | 155700 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 258 | 20230801 | 155600 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 259 | 20230801 | 155500 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 260 | 20230801 | 155400 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 261 | 20230801 | 155300 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 262 | 20230801 | 155200 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 263 | 20230801 | 155100 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 264 | 20230801 | 155000 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 265 | 20230801 | 154900 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 266 | 20230801 | 154800 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 267 | 20230801 | 154700 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 268 | 20230801 | 154600 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 269 | 20230801 | 154500 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 270 | 20230801 | 154400 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 271 | 20230801 | 154300 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 272 | 20230801 | 154200 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 2455 |
| 273 | 20230801 | 154100 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 274 | 20230801 | 154000 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 275 | 20230801 | 153900 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 276 | 20230801 | 153800 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 277 | 20230801 | 153700 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 278 | 20230801 | 153600 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 279 | 20230801 | 153500 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 280 | 20230801 | 153400 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 281 | 20230801 | 153300 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 282 | 20230801 | 153200 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 283 | 20230801 | 153100 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 284 | 20230801 | 153000 | 13367437600 | 80000 | 80000 | 80000 | 80000 | 2455 |
| 285 | 20230801 | 152900 | 13171037600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 286 | 20230801 | 152800 | 13171037600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 287 | 20230801 | 152700 | 13171037600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 288 | 20230801 | 152600 | 13171037600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 289 | 20230801 | 152500 | 13171037600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 290 | 20230801 | 152400 | 13171037600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 291 | 20230801 | 152300 | 13171037600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 292 | 20230801 | 152200 | 13171037600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 293 | 20230801 | 152100 | 13171037600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 294 | 20230801 | 152000 | 13171037600 | 79900 | 79900 | 79900 | 79900 | 0 |
| 295 | 20230801 | 151900 | 13171037600 | 79900 | 80000 | 80000 | 79800 | 194 |
| 296 | 20230801 | 151800 | 13155532900 | 80000 | 80000 | 80100 | 80000 | 595 |
| 297 | 20230801 | 151700 | 13107928900 | 80000 | 79900 | 80100 | 79900 | 310 |
| 298 | 20230801 | 151600 | 13083131700 | 80000 | 80000 | 80000 | 79900 | 251 |
| 299 | 20230801 | 151500 | 13063068300 | 79900 | 79900 | 80000 | 79900 | 59 |
| 300 | 20230801 | 151400 | 13058350400 | 79900 | 80000 | 80100 | 79900 | 263 |
| 301 | 20230801 | 151300 | 13037308900 | 80000 | 80000 | 80100 | 80000 | 362 |
| 302 | 20230801 | 151200 | 13008341300 | 80000 | 80000 | 80000 | 80000 | 221 |
| 303 | 20230801 | 151100 | 12990661300 | 80000 | 80100 | 80100 | 80000 | 97 |
| 304 | 20230801 | 151000 | 12982900200 | 80000 | 80000 | 80000 | 80000 | 154 |
| 305 | 20230801 | 150900 | 12970580200 | 80000 | 80100 | 80100 | 80000 | 310 |
| 306 | 20230801 | 150800 | 12945750600 | 80100 | 80200 | 80200 | 80100 | 107 |
| 307 | 20230801 | 150700 | 12937172900 | 80200 | 80200 | 80200 | 80100 | 216 |
| 308 | 20230801 | 150600 | 12919850000 | 80200 | 80000 | 80200 | 80000 | 241 |
| 309 | 20230801 | 150500 | 12900534400 | 80000 | 80000 | 80000 | 80000 | 39 |
| 310 | 20230801 | 150400 | 12897414400 | 80100 | 79900 | 80100 | 79900 | 30 |
| 311 | 20230801 | 150300 | 12895012400 | 80100 | 80100 | 80100 | 80000 | 117 |
| 312 | 20230801 | 150200 | 12885645700 | 80100 | 80000 | 80100 | 79900 | 383 |
| 313 | 20230801 | 150100 | 12854982600 | 79900 | 79900 | 80000 | 79800 | 854 |
| 314 | 20230801 | 150000 | 12786743000 | 79900 | 80000 | 80000 | 79800 | 555 |
| 315 | 20230801 | 145900 | 12742391900 | 80000 | 80200 | 80200 | 80000 | 871 |
| 316 | 20230801 | 145800 | 12672677700 | 80100 | 80200 | 80200 | 80100 | 134 |
| 317 | 20230801 | 145700 | 12661941300 | 80200 | 80200 | 80200 | 80100 | 288 |
| 318 | 20230801 | 145600 | 12638846400 | 80200 | 80100 | 80200 | 80100 | 224 |
| 319 | 20230801 | 145500 | 12620895500 | 80200 | 80300 | 80400 | 80100 | 355 |
| 320 | 20230801 | 145400 | 12592396600 | 80400 | 80300 | 80400 | 80300 | 140 |
| 321 | 20230801 | 145300 | 12581151400 | 80300 | 80400 | 80400 | 80300 | 160 |
| 322 | 20230801 | 145200 | 12568297900 | 80400 | 80300 | 80400 | 80300 | 123 |
| 323 | 20230801 | 145100 | 12558416200 | 80300 | 80400 | 80400 | 80200 | 238 |
| 324 | 20230801 | 145000 | 12539304200 | 80400 | 80500 | 80500 | 80400 | 387 |
| 325 | 20230801 | 144900 | 12508184500 | 80500 | 80400 | 80500 | 80400 | 1137 |
| 326 | 20230801 | 144800 | 12416766200 | 80500 | 80400 | 80500 | 80400 | 333 |
| 327 | 20230801 | 144700 | 12389978400 | 80400 | 80500 | 80600 | 80400 | 126 |
| 328 | 20230801 | 144600 | 12379836000 | 80500 | 80300 | 80500 | 80300 | 1025 |
| 329 | 20230801 | 144500 | 12297342700 | 80200 | 80200 | 80300 | 80200 | 126 |
| 330 | 20230801 | 144400 | 12287228000 | 80200 | 80200 | 80200 | 80100 | 304 |
| 331 | 20230801 | 144300 | 12262855200 | 80100 | 80100 | 80100 | 80000 | 273 |
| 332 | 20230801 | 144200 | 12240990400 | 80100 | 80000 | 80100 | 80000 | 99 |
| 333 | 20230801 | 144100 | 12233069400 | 79900 | 80300 | 80500 | 79900 | 992 |
| 334 | 20230801 | 144000 | 12153497400 | 80300 | 80300 | 80400 | 80300 | 141 |
| 335 | 20230801 | 143900 | 12142171000 | 80300 | 80400 | 80400 | 80200 | 242 |
| 336 | 20230801 | 143800 | 12122741600 | 80400 | 80400 | 80500 | 80300 | 157 |
| 337 | 20230801 | 143700 | 12110120300 | 80400 | 80400 | 80600 | 80300 | 564 |
| 338 | 20230801 | 143600 | 12064770100 | 80400 | 80500 | 80600 | 80400 | 126 |
| 339 | 20230801 | 143500 | 12054629200 | 80500 | 80500 | 80500 | 80400 | 262 |
| 340 | 20230801 | 143400 | 12033538500 | 80500 | 80500 | 80600 | 80500 | 399 |
| 341 | 20230801 | 143300 | 12001401000 | 80500 | 80600 | 80600 | 80500 | 354 |
| 342 | 20230801 | 143200 | 11972896400 | 80600 | 80600 | 80600 | 80500 | 359 |
| 343 | 20230801 | 143100 | 11943961800 | 80500 | 80600 | 80600 | 80500 | 749 |
| 344 | 20230801 | 143000 | 11883595900 | 80600 | 80500 | 80600 | 80500 | 375 |
| 345 | 20230801 | 142900 | 11853382700 | 80500 | 80600 | 80600 | 80500 | 183 |
| 346 | 20230801 | 142800 | 11838635600 | 80700 | 80500 | 80700 | 80500 | 1799 |
| 347 | 20230801 | 142700 | 11693692200 | 80500 | 80500 | 80500 | 80400 | 747 |
| 348 | 20230801 | 142600 | 11633584000 | 80500 | 80500 | 80500 | 80500 | 168 |
| 349 | 20230801 | 142500 | 11620060000 | 80500 | 80400 | 80500 | 80300 | 187 |
| 350 | 20230801 | 142400 | 11605025800 | 80300 | 80400 | 80500 | 80300 | 1123 |
| 351 | 20230801 | 142300 | 11514801400 | 80300 | 80300 | 80500 | 80300 | 301 |
| 352 | 20230801 | 142200 | 11490610100 | 80400 | 80400 | 80400 | 80200 | 661 |
| 353 | 20230801 | 142100 | 11437559000 | 80300 | 80500 | 80500 | 80300 | 931 |
| 354 | 20230801 | 142000 | 11362750500 | 80500 | 80300 | 80600 | 80300 | 1003 |
| 355 | 20230801 | 141900 | 11282000500 | 80400 | 80400 | 80500 | 80300 | 657 |
| 356 | 20230801 | 141800 | 11229173300 | 80500 | 80600 | 80700 | 80400 | 1918 |
| 357 | 20230801 | 141700 | 11074667300 | 80600 | 80700 | 80700 | 80600 | 114 |
| 358 | 20230801 | 141600 | 11065476000 | 80600 | 80600 | 80700 | 80600 | 243 |
| 359 | 20230801 | 141500 | 11045877500 | 80600 | 80500 | 80600 | 80500 | 558 |
| 360 | 20230801 | 141400 | 11000902900 | 80600 | 80500 | 80600 | 80500 | 1069 |
| 361 | 20230801 | 141300 | 10914840500 | 80500 | 80500 | 80500 | 80400 | 674 |
| 362 | 20230801 | 141200 | 10860592700 | 80400 | 80400 | 80400 | 80300 | 825 |
| 363 | 20230801 | 141100 | 10794264900 | 80400 | 80300 | 80400 | 80300 | 814 |
| 364 | 20230801 | 141000 | 10728822800 | 80300 | 80300 | 80400 | 80200 | 963 |
| 365 | 20230801 | 140900 | 10651494500 | 80300 | 80200 | 80300 | 80000 | 1246 |
| 366 | 20230801 | 140800 | 10551573600 | 80200 | 80200 | 80200 | 80000 | 735 |
| 367 | 20230801 | 140700 | 10492664900 | 80200 | 80000 | 80200 | 80000 | 3025 |
| 368 | 20230801 | 140600 | 10250570700 | 80000 | 80000 | 80000 | 79900 | 811 |
| 369 | 20230801 | 140500 | 10185698900 | 80000 | 79900 | 80000 | 79800 | 962 |
| 370 | 20230801 | 140400 | 10108804600 | 79900 | 79900 | 79900 | 79800 | 497 |
| 371 | 20230801 | 140300 | 10069098000 | 79900 | 79800 | 79900 | 79700 | 427 |
| 372 | 20230801 | 140200 | 10034993000 | 79700 | 79600 | 79700 | 79600 | 1071 |
| 373 | 20230801 | 140100 | 9949689200 | 79600 | 79500 | 79600 | 79500 | 839 |
| 374 | 20230801 | 140000 | 9882964300 | 79500 | 79500 | 79500 | 79100 | 242 |
| 375 | 20230801 | 135900 | 9863764100 | 79500 | 79200 | 79500 | 79100 | 442 |
| 376 | 20230801 | 135800 | 9828691000 | 79400 | 79200 | 79400 | 79200 | 133 |
| 377 | 20230801 | 135700 | 9818151900 | 79400 | 79200 | 79400 | 79100 | 128 |
| 378 | 20230801 | 135600 | 9808007600 | 79200 | 79300 | 79400 | 79100 | 220 |
| 379 | 20230801 | 135500 | 9790570600 | 79400 | 79200 | 79400 | 79200 | 117 |
| 380 | 20230801 | 135400 | 9781289400 | 79200 | 79200 | 79300 | 79000 | 509 |
| 381 | 20230801 | 135300 | 9740952000 | 79000 | 79100 | 79200 | 79000 | 109 |
| 382 | 20230801 | 135200 | 9732332800 | 79200 | 79100 | 79200 | 79000 | 178 |
| 383 | 20230801 | 135100 | 9718258800 | 79200 | 79000 | 79200 | 79000 | 350 |
| 384 | 20230801 | 135000 | 9690569000 | 79100 | 79000 | 79200 | 79000 | 449 |
| 385 | 20230801 | 134900 | 9655091700 | 79000 | 78800 | 79100 | 78800 | 506 |
| 386 | 20230801 | 134800 | 9615135700 | 78800 | 78700 | 78900 | 78700 | 337 |
| 387 | 20230801 | 134700 | 9588579800 | 78700 | 78700 | 78900 | 78500 | 368 |
| 388 | 20230801 | 134600 | 9559623000 | 78700 | 79000 | 79000 | 78700 | 831 |
| 389 | 20230801 | 134500 | 9494031200 | 79100 | 79100 | 79400 | 79100 | 805 |
| 390 | 20230801 | 134400 | 9430324200 | 79400 | 79200 | 79400 | 79100 | 218 |
| 391 | 20230801 | 134300 | 9413042000 | 79300 | 79100 | 79600 | 79100 | 281 |
| 392 | 20230801 | 134200 | 9390747200 | 79100 | 79200 | 79300 | 79100 | 424 |
| 393 | 20230801 | 134100 | 9357166700 | 79200 | 79300 | 79400 | 79100 | 278 |
| 394 | 20230801 | 134000 | 9335154300 | 79400 | 79700 | 79700 | 79400 | 374 |
| 395 | 20230801 | 133900 | 9305382500 | 79600 | 79600 | 79700 | 79600 | 127 |
| 396 | 20230801 | 133800 | 9295267200 | 79500 | 79700 | 79700 | 79500 | 203 |
| 397 | 20230801 | 133700 | 9279100900 | 79700 | 79700 | 79700 | 79600 | 301 |
| 398 | 20230801 | 133600 | 9255127000 | 79600 | 79600 | 79600 | 79500 | 232 |
| 399 | 20230801 | 133500 | 9236665000 | 79600 | 79500 | 79600 | 79500 | 180 |
| 400 | 20230801 | 133400 | 9222352700 | 79500 | 79500 | 79500 | 79400 | 94 |
| 401 | 20230801 | 133300 | 9214880800 | 79500 | 79200 | 79500 | 79100 | 262 |
| 402 | 20230801 | 133200 | 9194097800 | 79100 | 79200 | 79200 | 79000 | 301 |
| 403 | 20230801 | 133100 | 9170286600 | 79200 | 79500 | 79500 | 79100 | 888 |
| 404 | 20230801 | 133000 | 9099868700 | 79500 | 79500 | 79600 | 79500 | 450 |
| 405 | 20230801 | 132900 | 9064085900 | 79600 | 79600 | 79600 | 79500 | 203 |
| 406 | 20230801 | 132800 | 9047931000 | 79600 | 79500 | 79600 | 79500 | 99 |
| 407 | 20230801 | 132700 | 9040051300 | 79500 | 79500 | 79600 | 79400 | 360 |
| 408 | 20230801 | 132600 | 9011430500 | 79400 | 79500 | 79500 | 79400 | 251 |
| 409 | 20230801 | 132500 | 8991480000 | 79500 | 79600 | 79700 | 79400 | 573 |
| 410 | 20230801 | 132400 | 8945868500 | 79600 | 79600 | 79700 | 79600 | 310 |
| 411 | 20230801 | 132300 | 8921182600 | 79600 | 79800 | 79900 | 79600 | 990 |
| 412 | 20230801 | 132200 | 8842332300 | 79800 | 79800 | 79900 | 79800 | 263 |
| 413 | 20230801 | 132100 | 8821334400 | 79800 | 79800 | 79800 | 79700 | 393 |
| 414 | 20230801 | 132000 | 8789982000 | 79700 | 79700 | 79800 | 79700 | 492 |
| 415 | 20230801 | 131900 | 8750768500 | 79800 | 79800 | 79900 | 79700 | 308 |
| 416 | 20230801 | 131800 | 8726199000 | 79800 | 79800 | 80000 | 79700 | 514 |
| 417 | 20230801 | 131700 | 8685180300 | 79800 | 80000 | 80000 | 79700 | 225 |
| 418 | 20230801 | 131600 | 8667215900 | 80000 | 79900 | 80000 | 79900 | 153 |
| 419 | 20230801 | 131500 | 8654990000 | 79900 | 79900 | 79900 | 79800 | 118 |
| 420 | 20230801 | 131400 | 8645562500 | 79900 | 79700 | 79900 | 79700 | 242 |
| 421 | 20230801 | 131300 | 8626243100 | 79700 | 79600 | 79700 | 79600 | 125 |
| 422 | 20230801 | 131200 | 8616290200 | 79600 | 79600 | 79700 | 79500 | 564 |
| 423 | 20230801 | 131100 | 8571397700 | 79600 | 79600 | 79600 | 79500 | 1195 |
| 424 | 20230801 | 131000 | 8476332000 | 79700 | 79600 | 79700 | 79600 | 133 |
| 425 | 20230801 | 130900 | 8465740200 | 79700 | 79600 | 79700 | 79600 | 211 |
| 426 | 20230801 | 130800 | 8448937900 | 79700 | 79600 | 79700 | 79600 | 393 |
| 427 | 20230801 | 130700 | 8417635400 | 79700 | 79700 | 79800 | 79700 | 168 |
| 428 | 20230801 | 130600 | 8404245100 | 79700 | 79800 | 79900 | 79700 | 141 |
| 429 | 20230801 | 130500 | 8392992400 | 79800 | 80100 | 80100 | 79800 | 273 |
| 430 | 20230801 | 130400 | 8371162500 | 80100 | 79900 | 80100 | 79900 | 232 |
| 431 | 20230801 | 130300 | 8352605100 | 80000 | 79900 | 80000 | 79900 | 197 |
| 432 | 20230801 | 130200 | 8336847200 | 80000 | 80000 | 80000 | 79900 | 168 |
| 433 | 20230801 | 130100 | 8323410400 | 80000 | 79900 | 80000 | 79800 | 162 |
| 434 | 20230801 | 130000 | 8310467800 | 79900 | 79800 | 79900 | 79800 | 111 |
| 435 | 20230801 | 125900 | 8301608300 | 79800 | 79700 | 79800 | 79600 | 78 |
| 436 | 20230801 | 125800 | 8295389300 | 79800 | 79700 | 79800 | 79600 | 247 |
| 437 | 20230801 | 125700 | 8275709300 | 79700 | 79800 | 79800 | 79600 | 129 |
| 438 | 20230801 | 125600 | 8265423600 | 79800 | 79800 | 79800 | 79600 | 435 |
| 439 | 20230801 | 125500 | 8230737100 | 79800 | 79700 | 79800 | 79600 | 510 |
| 440 | 20230801 | 125400 | 8190090900 | 79800 | 79800 | 79800 | 79800 | 149 |
| 441 | 20230801 | 125300 | 8178200700 | 79800 | 79900 | 79900 | 79800 | 531 |
| 442 | 20230801 | 125200 | 8135818100 | 79900 | 80000 | 80000 | 79900 | 283 |
| 443 | 20230801 | 125100 | 8113194200 | 79900 | 80000 | 80000 | 79900 | 904 |
| 444 | 20230801 | 125000 | 8040876700 | 80100 | 80100 | 80100 | 80000 | 239 |
| 445 | 20230801 | 124900 | 8021734500 | 80100 | 80100 | 80100 | 80000 | 151 |
| 446 | 20230801 | 124800 | 8009639500 | 80100 | 80000 | 80100 | 80000 | 30 |
| 447 | 20230801 | 124700 | 8007237000 | 80000 | 80100 | 80100 | 80000 | 262 |
| 448 | 20230801 | 124600 | 7986256400 | 80100 | 80000 | 80100 | 80000 | 334 |
| 449 | 20230801 | 124500 | 7959533100 | 80000 | 80000 | 80000 | 79900 | 55 |
| 450 | 20230801 | 124400 | 7955133600 | 80000 | 80000 | 80000 | 80000 | 59 |
| 451 | 20230801 | 124300 | 7950413600 | 80000 | 79900 | 80000 | 79900 | 260 |
| 452 | 20230801 | 124200 | 7929618300 | 80000 | 79900 | 80000 | 79900 | 249 |
| 453 | 20230801 | 124100 | 7909709700 | 79900 | 80000 | 80000 | 79900 | 141 |
| 454 | 20230801 | 124000 | 7898430900 | 79900 | 80000 | 80000 | 79900 | 193 |
| 455 | 20230801 | 123900 | 7882995800 | 79900 | 79800 | 80000 | 79800 | 87 |
| 456 | 20230801 | 123800 | 7876043500 | 79900 | 79900 | 79900 | 79800 | 325 |
| 457 | 20230801 | 123700 | 7850077400 | 79900 | 80000 | 80000 | 79900 | 817 |
| 458 | 20230801 | 123600 | 7784782800 | 80000 | 80000 | 80100 | 80000 | 200 |
| 459 | 20230801 | 123500 | 7768774100 | 80100 | 80100 | 80200 | 80100 | 344 |
| 460 | 20230801 | 123400 | 7741215600 | 80100 | 80300 | 80300 | 80100 | 358 |
| 461 | 20230801 | 123300 | 7712501900 | 80300 | 80300 | 80400 | 80300 | 317 |
| 462 | 20230801 | 123200 | 7687043200 | 80400 | 80400 | 80400 | 80300 | 207 |
| 463 | 20230801 | 123100 | 7670405400 | 80400 | 80400 | 80500 | 80400 | 329 |
| 464 | 20230801 | 123000 | 7643946900 | 80400 | 80500 | 80500 | 80300 | 1159 |
| 465 | 20230801 | 122900 | 7550830200 | 80500 | 80500 | 80500 | 80400 | 534 |
| 466 | 20230801 | 122800 | 7507881800 | 80400 | 80500 | 80500 | 80400 | 88 |
| 467 | 20230801 | 122700 | 7500799300 | 80400 | 80400 | 80500 | 80400 | 117 |
| 468 | 20230801 | 122600 | 7491385600 | 80400 | 80500 | 80500 | 80400 | 87 |
| 469 | 20230801 | 122500 | 7484386300 | 80400 | 80300 | 80400 | 80300 | 526 |
| 470 | 20230801 | 122400 | 7442099100 | 80300 | 80300 | 80300 | 80200 | 168 |
| 471 | 20230801 | 122300 | 7428611400 | 80300 | 80200 | 80300 | 80200 | 71 |
| 472 | 20230801 | 122200 | 7422911200 | 80300 | 80300 | 80400 | 80200 | 287 |
| 473 | 20230801 | 122100 | 7399855900 | 80300 | 80300 | 80400 | 80300 | 378 |
| 474 | 20230801 | 122000 | 7369495700 | 80200 | 80200 | 80300 | 80200 | 283 |
| 475 | 20230801 | 121900 | 7346794200 | 80300 | 80200 | 80300 | 80200 | 132 |
| 476 | 20230801 | 121800 | 7336194800 | 80200 | 80200 | 80300 | 80200 | 181 |
| 477 | 20230801 | 121700 | 7321664300 | 80200 | 80300 | 80300 | 80200 | 195 |
| 478 | 20230801 | 121600 | 7306008200 | 80300 | 80300 | 80300 | 80200 | 326 |
| 479 | 20230801 | 121500 | 7279831600 | 80200 | 80200 | 80300 | 80100 | 482 |
| 480 | 20230801 | 121400 | 7241176900 | 80200 | 80100 | 80200 | 80100 | 322 |
| 481 | 20230801 | 121300 | 7215383800 | 80000 | 80000 | 80100 | 79900 | 163 |
| 482 | 20230801 | 121200 | 7202343000 | 80000 | 80000 | 80100 | 80000 | 97 |
| 483 | 20230801 | 121100 | 7194580500 | 80000 | 79900 | 80000 | 79900 | 258 |
| 484 | 20230801 | 121000 | 7173943900 | 80000 | 79900 | 80000 | 79900 | 151 |
| 485 | 20230801 | 120900 | 7161874200 | 79900 | 80000 | 80000 | 79900 | 174 |
| 486 | 20230801 | 120800 | 7147966700 | 80000 | 80000 | 80000 | 79900 | 64 |
| 487 | 20230801 | 120700 | 7142847800 | 80000 | 79900 | 80000 | 79900 | 213 |
| 488 | 20230801 | 120600 | 7125813200 | 79900 | 80000 | 80000 | 79900 | 76 |
| 489 | 20230801 | 120500 | 7119736000 | 80000 | 80000 | 80000 | 79900 | 87 |
| 490 | 20230801 | 120400 | 7112776200 | 80100 | 80100 | 80100 | 80000 | 1089 |
| 491 | 20230801 | 120300 | 7025623300 | 80000 | 80100 | 80100 | 80000 | 204 |
| 492 | 20230801 | 120200 | 7009296400 | 80100 | 80100 | 80100 | 80000 | 35 |
| 493 | 20230801 | 120100 | 7006494300 | 80100 | 80200 | 80300 | 80100 | 1278 |
| 494 | 20230801 | 120000 | 6904077900 | 80200 | 80200 | 80300 | 80100 | 220 |
| 495 | 20230801 | 115900 | 6886420900 | 80300 | 80400 | 80400 | 80200 | 921 |
| 496 | 20230801 | 115800 | 6812501900 | 80300 | 80300 | 80400 | 80200 | 1059 |
| 497 | 20230801 | 115700 | 6727452400 | 80200 | 80200 | 80300 | 80100 | 324 |
| 498 | 20230801 | 115600 | 6701466600 | 80200 | 80200 | 80200 | 80100 | 507 |
| 499 | 20230801 | 115500 | 6660805300 | 80100 | 79900 | 80100 | 79800 | 5340 |
| 500 | 20230801 | 115400 | 6233810800 | 79800 | 79800 | 79900 | 79800 | 53 |
| 501 | 20230801 | 115300 | 6229579500 | 79900 | 79800 | 79900 | 79800 | 226 |
| 502 | 20230801 | 115200 | 6211527000 | 79800 | 79900 | 79900 | 79800 | 108 |
| 503 | 20230801 | 115100 | 6202899600 | 79900 | 79800 | 79900 | 79800 | 60 |
| 504 | 20230801 | 115000 | 6198108700 | 79800 | 79900 | 79900 | 79800 | 264 |
| 505 | 20230801 | 114900 | 6177026000 | 79900 | 79900 | 79900 | 79800 | 345 |
| 506 | 20230801 | 114800 | 6149473100 | 79900 | 79800 | 79900 | 79800 | 60 |
| 507 | 20230801 | 114700 | 6144683700 | 79900 | 79900 | 79900 | 79800 | 193 |
| 508 | 20230801 | 114600 | 6129274300 | 79900 | 79900 | 79900 | 79800 | 481 |
| 509 | 20230801 | 114500 | 6090859200 | 79900 | 79900 | 79900 | 79800 | 186 |
| 510 | 20230801 | 114400 | 6076013000 | 79800 | 79800 | 79900 | 79700 | 449 |
| 511 | 20230801 | 114300 | 6040185300 | 79800 | 79900 | 79900 | 79700 | 261 |
| 512 | 20230801 | 114200 | 6019353700 | 79800 | 79800 | 79900 | 79700 | 1623 |
| 513 | 20230801 | 114100 | 5889839900 | 79800 | 79600 | 79800 | 79600 | 934 |
| 514 | 20230801 | 114000 | 5815401500 | 79600 | 79600 | 79700 | 79600 | 498 |
| 515 | 20230801 | 113900 | 5775759500 | 79500 | 79500 | 79600 | 79400 | 1431 |
| 516 | 20230801 | 113800 | 5661990100 | 79400 | 79500 | 79500 | 79400 | 322 |
| 517 | 20230801 | 113700 | 5636413300 | 79400 | 79300 | 79400 | 79300 | 1153 |
| 518 | 20230801 | 113600 | 5544876900 | 79300 | 79300 | 79400 | 79300 | 35 |
| 519 | 20230801 | 113500 | 5542098700 | 79400 | 79300 | 79400 | 79300 | 273 |
| 520 | 20230801 | 113400 | 5520434000 | 79400 | 79400 | 79400 | 79300 | 281 |
| 521 | 20230801 | 113300 | 5498126300 | 79300 | 79300 | 79400 | 79300 | 76 |
| 522 | 20230801 | 113200 | 5492094600 | 79300 | 79300 | 79400 | 79200 | 1082 |
| 523 | 20230801 | 113100 | 5406301900 | 79200 | 79200 | 79200 | 79100 | 389 |
| 524 | 20230801 | 113000 | 5375496900 | 79200 | 79100 | 79200 | 79000 | 158 |
| 525 | 20230801 | 112900 | 5362998000 | 79100 | 79300 | 79300 | 79100 | 40 |
| 526 | 20230801 | 112800 | 5359830200 | 79300 | 79100 | 79300 | 79100 | 227 |
| 527 | 20230801 | 112700 | 5341849900 | 79100 | 79200 | 79300 | 79100 | 260 |
| 528 | 20230801 | 112600 | 5321261200 | 79200 | 79300 | 79300 | 79200 | 131 |
| 529 | 20230801 | 112500 | 5310881000 | 79200 | 79200 | 79300 | 79200 | 192 |
| 530 | 20230801 | 112400 | 5295667200 | 79100 | 79300 | 79300 | 79100 | 194 |
| 531 | 20230801 | 112300 | 5280300000 | 79300 | 79100 | 79300 | 79100 | 233 |
| 532 | 20230801 | 112200 | 5261841500 | 79100 | 79200 | 79300 | 79100 | 762 |
| 533 | 20230801 | 112100 | 5201513100 | 79200 | 78900 | 79300 | 78900 | 1971 |
| 534 | 20230801 | 112000 | 5045637500 | 78900 | 78900 | 78900 | 78800 | 888 |
| 535 | 20230801 | 111900 | 4975580600 | 79000 | 78900 | 79000 | 78900 | 260 |
| 536 | 20230801 | 111800 | 4955041900 | 78900 | 79000 | 79000 | 78900 | 280 |
| 537 | 20230801 | 111700 | 4932924600 | 79000 | 78900 | 79000 | 78900 | 245 |
| 538 | 20230801 | 111600 | 4913574800 | 78900 | 78800 | 78900 | 78800 | 765 |
| 539 | 20230801 | 111500 | 4853225000 | 78800 | 78900 | 78900 | 78800 | 422 |
| 540 | 20230801 | 111400 | 4819938700 | 78900 | 78800 | 78900 | 78800 | 226 |
| 541 | 20230801 | 111300 | 4802108700 | 78800 | 78800 | 78800 | 78800 | 138 |
| 542 | 20230801 | 111200 | 4791234300 | 78700 | 78600 | 78800 | 78600 | 161 |
| 543 | 20230801 | 111100 | 4778563000 | 78600 | 78700 | 78700 | 78600 | 541 |
| 544 | 20230801 | 111000 | 4735991400 | 78700 | 78500 | 78800 | 78500 | 1385 |
| 545 | 20230801 | 110900 | 4627109800 | 78500 | 78400 | 78500 | 78400 | 342 |
| 546 | 20230801 | 110800 | 4600267300 | 78400 | 78400 | 78500 | 78400 | 68 |
| 547 | 20230801 | 110700 | 4594933600 | 78400 | 78300 | 78500 | 78300 | 141 |
| 548 | 20230801 | 110600 | 4583879000 | 78300 | 78300 | 78300 | 78200 | 79 |
| 549 | 20230801 | 110500 | 4577696500 | 78300 | 78300 | 78400 | 78300 | 536 |
| 550 | 20230801 | 110400 | 4535721600 | 78500 | 78300 | 78500 | 78300 | 438 |
| 551 | 20230801 | 110300 | 4501405600 | 78300 | 78200 | 78300 | 78200 | 185 |
| 552 | 20230801 | 110200 | 4486927700 | 78200 | 78300 | 78300 | 78200 | 32 |
| 553 | 20230801 | 110100 | 4484424400 | 78200 | 78100 | 78200 | 78100 | 408 |
| 554 | 20230801 | 110000 | 4452538100 | 78100 | 78100 | 78300 | 78100 | 261 |
| 555 | 20230801 | 105900 | 4432127300 | 78200 | 78300 | 78300 | 78200 | 297 |
| 556 | 20230801 | 105800 | 4408900700 | 78200 | 78200 | 78200 | 78100 | 268 |
| 557 | 20230801 | 105700 | 4387943600 | 78200 | 78100 | 78200 | 78100 | 61 |
| 558 | 20230801 | 105600 | 4383174900 | 78100 | 78000 | 78100 | 78000 | 168 |
| 559 | 20230801 | 105500 | 4370061700 | 78100 | 78300 | 78300 | 78000 | 34 |
| 560 | 20230801 | 105400 | 4367404500 | 78200 | 78200 | 78200 | 78100 | 188 |
| 561 | 20230801 | 105300 | 4352714900 | 78200 | 78100 | 78200 | 78100 | 82 |
| 562 | 20230801 | 105200 | 4346309800 | 78100 | 78000 | 78100 | 78000 | 117 |
| 563 | 20230801 | 105100 | 4337176400 | 78000 | 78100 | 78200 | 78000 | 59 |
| 564 | 20230801 | 105000 | 4332568500 | 78100 | 78000 | 78100 | 78000 | 13 |
| 565 | 20230801 | 104900 | 4331553800 | 78100 | 78200 | 78200 | 78000 | 281 |
| 566 | 20230801 | 104800 | 4309620100 | 78100 | 78200 | 78200 | 78100 | 370 |
| 567 | 20230801 | 104700 | 4280715100 | 78200 | 78200 | 78200 | 78100 | 84 |
| 568 | 20230801 | 104600 | 4274149300 | 78200 | 78200 | 78200 | 78200 | 101 |
| 569 | 20230801 | 104500 | 4266251100 | 78200 | 78300 | 78300 | 78100 | 553 |
| 570 | 20230801 | 104400 | 4223039600 | 78300 | 78400 | 78400 | 78200 | 591 |
| 571 | 20230801 | 104300 | 4176790700 | 78400 | 78500 | 78500 | 78400 | 2101 |
| 572 | 20230801 | 104200 | 4011972100 | 78600 | 78700 | 78700 | 78600 | 89 |
| 573 | 20230801 | 104100 | 4004969300 | 78700 | 78700 | 78700 | 78600 | 532 |
| 574 | 20230801 | 104000 | 3963134700 | 78900 | 78700 | 78900 | 78700 | 547 |
| 575 | 20230801 | 103900 | 3920058400 | 78700 | 78700 | 78700 | 78700 | 9 |
| 576 | 20230801 | 103800 | 3919350100 | 78700 | 78600 | 78700 | 78600 | 91 |
| 577 | 20230801 | 103700 | 3912192800 | 78600 | 78700 | 78700 | 78600 | 95 |
| 578 | 20230801 | 103600 | 3904722200 | 78700 | 78600 | 78700 | 78600 | 270 |
| 579 | 20230801 | 103500 | 3883496600 | 78600 | 78500 | 78600 | 78500 | 335 |
| 580 | 20230801 | 103400 | 3857179600 | 78500 | 78600 | 78600 | 78500 | 119 |
| 581 | 20230801 | 103300 | 3847826400 | 78600 | 78600 | 78600 | 78500 | 27 |
| 582 | 20230801 | 103200 | 3845705000 | 78600 | 78500 | 78600 | 78500 | 88 |
| 583 | 20230801 | 103100 | 3838792200 | 78500 | 78500 | 78500 | 78500 | 201 |
| 584 | 20230801 | 103000 | 3823013700 | 78500 | 78500 | 78600 | 78400 | 39 |
| 585 | 20230801 | 102900 | 3819951700 | 78500 | 78500 | 78500 | 78500 | 267 |
| 586 | 20230801 | 102800 | 3798992200 | 78600 | 78500 | 78600 | 78500 | 121 |
| 587 | 20230801 | 102700 | 3789489500 | 78500 | 78400 | 78500 | 78400 | 176 |
| 588 | 20230801 | 102600 | 3775683500 | 78600 | 78500 | 78600 | 78400 | 1298 |
| 589 | 20230801 | 102500 | 3673791600 | 78600 | 78700 | 78800 | 78600 | 646 |
| 590 | 20230801 | 102400 | 3623004200 | 78700 | 78700 | 78800 | 78700 | 236 |
| 591 | 20230801 | 102300 | 3604415700 | 78700 | 79000 | 79100 | 78700 | 930 |
| 592 | 20230801 | 102200 | 3531155500 | 79000 | 79000 | 79100 | 79000 | 171 |
| 593 | 20230801 | 102100 | 3517645100 | 79100 | 78900 | 79100 | 78900 | 239 |
| 594 | 20230801 | 102000 | 3498780700 | 78900 | 78800 | 78900 | 78800 | 189 |
| 595 | 20230801 | 101900 | 3483876300 | 78800 | 78800 | 78800 | 78700 | 89 |
| 596 | 20230801 | 101800 | 3476865100 | 78800 | 78800 | 78800 | 78700 | 80 |
| 597 | 20230801 | 101700 | 3470563600 | 78700 | 78700 | 78900 | 78700 | 197 |
| 598 | 20230801 | 101600 | 3455033800 | 78800 | 78800 | 78900 | 78700 | 60 |
| 599 | 20230801 | 101500 | 3450306400 | 78700 | 79000 | 79000 | 78700 | 276 |
| 600 | 20230801 | 101400 | 3428543200 | 79000 | 79000 | 79000 | 78900 | 76 |
| 601 | 20230801 | 101300 | 3422541100 | 79000 | 78900 | 79000 | 78800 | 161 |
| 602 | 20230801 | 101200 | 3409841900 | 78900 | 79200 | 79200 | 78800 | 453 |
| 603 | 20230801 | 101100 | 3374050200 | 79100 | 79300 | 79300 | 79100 | 651 |
| 604 | 20230801 | 101000 | 3322490800 | 79300 | 79000 | 79300 | 79000 | 676 |
| 605 | 20230801 | 100900 | 3269009100 | 79000 | 79200 | 79200 | 79000 | 213 |
| 606 | 20230801 | 100800 | 3252163100 | 79200 | 79100 | 79200 | 79100 | 325 |
| 607 | 20230801 | 100700 | 3226453600 | 79200 | 79200 | 79300 | 79100 | 557 |
| 608 | 20230801 | 100600 | 3182339500 | 79200 | 79000 | 79200 | 79000 | 932 |
| 609 | 20230801 | 100500 | 3108590800 | 79000 | 78900 | 79100 | 78900 | 568 |
| 610 | 20230801 | 100400 | 3063713300 | 78900 | 78900 | 78900 | 78900 | 419 |
| 611 | 20230801 | 100300 | 3030654200 | 78900 | 78600 | 78900 | 78600 | 566 |
| 612 | 20230801 | 100200 | 2986090400 | 78500 | 78500 | 78500 | 78400 | 233 |
| 613 | 20230801 | 100100 | 2967801100 | 78500 | 78400 | 78500 | 78400 | 343 |
| 614 | 20230801 | 100000 | 2940892500 | 78600 | 78700 | 78700 | 78500 | 1469 |
| 615 | 20230801 | 095900 | 2825418100 | 78700 | 78600 | 78700 | 78600 | 389 |
| 616 | 20230801 | 095800 | 2794823500 | 78500 | 78900 | 78900 | 78400 | 1597 |
| 617 | 20230801 | 095700 | 2669168700 | 79000 | 79000 | 79100 | 78900 | 301 |
| 618 | 20230801 | 095600 | 2645392600 | 78900 | 79300 | 79300 | 78900 | 2456 |
| 619 | 20230801 | 095500 | 2450994000 | 79300 | 79000 | 79300 | 79000 | 945 |
| 620 | 20230801 | 095400 | 2376175900 | 78900 | 79000 | 79000 | 78900 | 989 |
| 621 | 20230801 | 095300 | 2298061200 | 78900 | 78900 | 79000 | 78800 | 1750 |
| 622 | 20230801 | 095200 | 2159942400 | 78900 | 78700 | 78900 | 78700 | 1219 |
| 623 | 20230801 | 095100 | 2063846400 | 78800 | 78400 | 78800 | 78400 | 3134 |
| 624 | 20230801 | 095000 | 1817616000 | 78400 | 78300 | 78500 | 78300 | 437 |
| 625 | 20230801 | 094900 | 1783357100 | 78400 | 78200 | 78400 | 78200 | 231 |
| 626 | 20230801 | 094800 | 1765266300 | 78200 | 77900 | 78200 | 77900 | 432 |
| 627 | 20230801 | 094700 | 1731552000 | 77900 | 78000 | 78000 | 77900 | 68 |
| 628 | 20230801 | 094600 | 1726249000 | 78000 | 77900 | 78000 | 77900 | 69 |
| 629 | 20230801 | 094500 | 1720872400 | 77900 | 77700 | 77900 | 77700 | 614 |
| 630 | 20230801 | 094400 | 1673115000 | 77600 | 77600 | 77600 | 77600 | 33 |
| 631 | 20230801 | 094300 | 1670554200 | 77600 | 77600 | 77700 | 77600 | 211 |
| 632 | 20230801 | 094200 | 1654177300 | 77600 | 77600 | 77600 | 77600 | 195 |
| 633 | 20230801 | 094100 | 1639045300 | 77600 | 77600 | 77600 | 77500 | 590 |
| 634 | 20230801 | 094000 | 1593262200 | 77600 | 77700 | 77700 | 77600 | 11 |
| 635 | 20230801 | 093900 | 1592408500 | 77700 | 77600 | 77700 | 77600 | 60 |
| 636 | 20230801 | 093800 | 1587751000 | 77700 | 77700 | 77700 | 77600 | 81 |
| 637 | 20230801 | 093700 | 1581457900 | 77600 | 77600 | 77700 | 77500 | 326 |
| 638 | 20230801 | 093600 | 1556176600 | 77600 | 77600 | 77600 | 77500 | 164 |
| 639 | 20230801 | 093500 | 1543459300 | 77600 | 77500 | 77600 | 77500 | 159 |
| 640 | 20230801 | 093400 | 1531122800 | 77500 | 77600 | 77700 | 77500 | 205 |
| 641 | 20230801 | 093300 | 1515216100 | 77500 | 77600 | 77600 | 77500 | 312 |
| 642 | 20230801 | 093200 | 1491006500 | 77600 | 77600 | 77600 | 77600 | 8 |
| 643 | 20230801 | 093100 | 1490385700 | 77600 | 77600 | 77600 | 77500 | 90 |
| 644 | 20230801 | 093000 | 1483408500 | 77600 | 77500 | 77600 | 77500 | 238 |
| 645 | 20230801 | 092900 | 1464953800 | 77500 | 77600 | 77600 | 77500 | 269 |
| 646 | 20230801 | 092800 | 1444105000 | 77600 | 77500 | 77600 | 77500 | 28 |
| 647 | 20230801 | 092700 | 1441933300 | 77600 | 77500 | 77600 | 77500 | 429 |
| 648 | 20230801 | 092600 | 1408644200 | 77500 | 77600 | 77600 | 77500 | 288 |
| 649 | 20230801 | 092500 | 1386300500 | 77600 | 77500 | 77600 | 77500 | 237 |
| 650 | 20230801 | 092400 | 1367910900 | 77500 | 77600 | 77600 | 77500 | 903 |
| 651 | 20230801 | 092300 | 1297872400 | 77600 | 77500 | 77600 | 77500 | 311 |
| 652 | 20230801 | 092200 | 1273747300 | 77500 | 77500 | 77600 | 77500 | 120 |
| 653 | 20230801 | 092100 | 1264441300 | 77500 | 77500 | 77600 | 77500 | 48 |
| 654 | 20230801 | 092000 | 1260720900 | 77600 | 77500 | 77600 | 77500 | 378 |
| 655 | 20230801 | 091900 | 1231399000 | 77500 | 77600 | 77600 | 77500 | 1768 |
| 656 | 20230801 | 091800 | 1094330000 | 77700 | 77600 | 77700 | 77600 | 761 |
| 657 | 20230801 | 091700 | 1035276100 | 77600 | 77600 | 77600 | 77600 | 204 |
| 658 | 20230801 | 091600 | 1019445700 | 77600 | 77600 | 77700 | 77600 | 445 |
| 659 | 20230801 | 091500 | 984913300 | 77600 | 77700 | 77700 | 77600 | 184 |
| 660 | 20230801 | 091400 | 970626100 | 77700 | 77700 | 77800 | 77600 | 1241 |
| 661 | 20230801 | 091300 | 874200600 | 77800 | 77700 | 77800 | 77700 | 113 |
| 662 | 20230801 | 091200 | 865411700 | 77800 | 77800 | 77900 | 77800 | 986 |
| 663 | 20230801 | 091100 | 788680800 | 77900 | 77900 | 78000 | 77800 | 578 |
| 664 | 20230801 | 091000 | 743672800 | 78000 | 77900 | 78000 | 77800 | 260 |
| 665 | 20230801 | 090900 | 723414300 | 77900 | 77900 | 77900 | 77800 | 225 |
| 666 | 20230801 | 090800 | 705897000 | 77800 | 78300 | 78300 | 77800 | 700 |
| 667 | 20230801 | 090700 | 651269400 | 78400 | 78700 | 78800 | 78300 | 678 |
| 668 | 20230801 | 090600 | 598030500 | 78700 | 78100 | 78800 | 78000 | 1998 |
| 669 | 20230801 | 090500 | 441422900 | 78000 | 77800 | 78000 | 77800 | 1039 |
| 670 | 20230801 | 090400 | 360462700 | 77800 | 77800 | 77900 | 77700 | 141 |
| 671 | 20230801 | 090300 | 349491100 | 77900 | 77600 | 77900 | 77600 | 245 |
| 672 | 20230801 | 090200 | 330470100 | 77700 | 77200 | 77700 | 77200 | 586 |
| 673 | 20230801 | 090100 | 285073700 | 77200 | 77500 | 77500 | 77200 | 667 |
| 674 | 20230801 | 090000 | 233453800 | 77500 | 78000 | 78200 | 77500 | 2999 |