35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 200400 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 2645 |
| 3 | 20230823 | 200300 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 4 | 20230823 | 200200 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 5 | 20230823 | 200100 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 6 | 20230823 | 200000 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 7 | 20230823 | 195900 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 8 | 20230823 | 195800 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 9 | 20230823 | 195700 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 10 | 20230823 | 195600 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 11 | 20230823 | 195500 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 12 | 20230823 | 195400 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 13 | 20230823 | 195300 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 14 | 20230823 | 195200 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 15 | 20230823 | 195100 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 16 | 20230823 | 195000 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 17 | 20230823 | 194900 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 18 | 20230823 | 194800 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 19 | 20230823 | 194700 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 20 | 20230823 | 194600 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 21 | 20230823 | 194500 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 22 | 20230823 | 194400 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 23 | 20230823 | 194300 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 24 | 20230823 | 194200 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 25 | 20230823 | 194100 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 26 | 20230823 | 194000 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 27 | 20230823 | 193900 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 28 | 20230823 | 193800 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 29 | 20230823 | 193700 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 30 | 20230823 | 193600 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 31 | 20230823 | 193500 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 32 | 20230823 | 193400 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 2645 |
| 33 | 20230823 | 193300 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 34 | 20230823 | 193200 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 35 | 20230823 | 193100 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 36 | 20230823 | 193000 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 37 | 20230823 | 192900 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 38 | 20230823 | 192800 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 39 | 20230823 | 192700 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 40 | 20230823 | 192600 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 41 | 20230823 | 192500 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 42 | 20230823 | 192400 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 43 | 20230823 | 192300 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 44 | 20230823 | 192200 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 45 | 20230823 | 192100 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 46 | 20230823 | 192000 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 47 | 20230823 | 191900 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 48 | 20230823 | 191800 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 49 | 20230823 | 191700 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 50 | 20230823 | 191600 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 51 | 20230823 | 191500 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 52 | 20230823 | 191400 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 53 | 20230823 | 191300 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 54 | 20230823 | 191200 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 55 | 20230823 | 191100 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 56 | 20230823 | 191000 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 57 | 20230823 | 190900 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 58 | 20230823 | 190800 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 59 | 20230823 | 190700 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 60 | 20230823 | 190600 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 61 | 20230823 | 190500 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 62 | 20230823 | 190400 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 2645 |
| 63 | 20230823 | 190300 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 64 | 20230823 | 190200 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 65 | 20230823 | 190100 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 66 | 20230823 | 190000 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 67 | 20230823 | 185900 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 68 | 20230823 | 185800 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 69 | 20230823 | 185700 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 70 | 20230823 | 185600 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 71 | 20230823 | 185500 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 72 | 20230823 | 185400 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 73 | 20230823 | 185300 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 74 | 20230823 | 185200 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 75 | 20230823 | 185100 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 76 | 20230823 | 185000 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 77 | 20230823 | 184900 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 78 | 20230823 | 184800 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 79 | 20230823 | 184700 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 80 | 20230823 | 184600 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 81 | 20230823 | 184500 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 82 | 20230823 | 184400 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 83 | 20230823 | 184300 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 84 | 20230823 | 184200 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 85 | 20230823 | 184100 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 86 | 20230823 | 184000 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 87 | 20230823 | 183900 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 88 | 20230823 | 183800 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 89 | 20230823 | 183700 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 90 | 20230823 | 183600 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 91 | 20230823 | 183500 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 92 | 20230823 | 183400 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 2645 |
| 93 | 20230823 | 183300 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 94 | 20230823 | 183200 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 95 | 20230823 | 183100 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 96 | 20230823 | 183000 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 97 | 20230823 | 182900 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 98 | 20230823 | 182800 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 99 | 20230823 | 182700 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 100 | 20230823 | 182600 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 101 | 20230823 | 182500 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 102 | 20230823 | 182400 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 103 | 20230823 | 182300 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 104 | 20230823 | 182200 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 105 | 20230823 | 182100 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 106 | 20230823 | 182000 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 107 | 20230823 | 181900 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 108 | 20230823 | 181800 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 109 | 20230823 | 181700 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 110 | 20230823 | 181600 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 111 | 20230823 | 181500 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 112 | 20230823 | 181400 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 113 | 20230823 | 181300 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 114 | 20230823 | 181200 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 115 | 20230823 | 181100 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 116 | 20230823 | 181000 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 117 | 20230823 | 180900 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 118 | 20230823 | 180800 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 119 | 20230823 | 180700 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 120 | 20230823 | 180600 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 121 | 20230823 | 180500 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 122 | 20230823 | 180400 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 2645 |
| 123 | 20230823 | 180300 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 124 | 20230823 | 180200 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 125 | 20230823 | 180100 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 126 | 20230823 | 180000 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 127 | 20230823 | 175900 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 128 | 20230823 | 175800 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 129 | 20230823 | 175700 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 130 | 20230823 | 175600 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 131 | 20230823 | 175500 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 132 | 20230823 | 175400 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 133 | 20230823 | 175300 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 134 | 20230823 | 175200 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 135 | 20230823 | 175100 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 136 | 20230823 | 175000 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 137 | 20230823 | 174900 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 138 | 20230823 | 174800 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 139 | 20230823 | 174700 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 140 | 20230823 | 174600 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 141 | 20230823 | 174500 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 142 | 20230823 | 174400 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 143 | 20230823 | 174300 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 144 | 20230823 | 174200 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 145 | 20230823 | 174100 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 146 | 20230823 | 174000 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 147 | 20230823 | 173900 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 148 | 20230823 | 173800 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 149 | 20230823 | 173700 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 150 | 20230823 | 173600 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 151 | 20230823 | 173500 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 152 | 20230823 | 173400 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 2645 |
| 153 | 20230823 | 173300 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 154 | 20230823 | 173200 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 155 | 20230823 | 173100 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 156 | 20230823 | 173000 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 157 | 20230823 | 172900 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 158 | 20230823 | 172800 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 159 | 20230823 | 172700 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 160 | 20230823 | 172600 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 161 | 20230823 | 172500 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 162 | 20230823 | 172400 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 163 | 20230823 | 172300 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 164 | 20230823 | 172200 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 165 | 20230823 | 172100 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 166 | 20230823 | 172000 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 167 | 20230823 | 171900 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 168 | 20230823 | 171800 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 169 | 20230823 | 171700 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 170 | 20230823 | 171600 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 171 | 20230823 | 171500 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 172 | 20230823 | 171400 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 173 | 20230823 | 171300 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 174 | 20230823 | 171200 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 175 | 20230823 | 171100 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 176 | 20230823 | 171000 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 177 | 20230823 | 170900 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 178 | 20230823 | 170800 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 179 | 20230823 | 170700 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 180 | 20230823 | 170600 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 181 | 20230823 | 170500 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 182 | 20230823 | 170400 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 2645 |
| 183 | 20230823 | 170300 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 184 | 20230823 | 170200 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 185 | 20230823 | 170100 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 186 | 20230823 | 170000 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 187 | 20230823 | 165900 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 188 | 20230823 | 165800 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 189 | 20230823 | 165700 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 190 | 20230823 | 165600 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 191 | 20230823 | 165500 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 192 | 20230823 | 165400 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 193 | 20230823 | 165300 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 194 | 20230823 | 165200 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 195 | 20230823 | 165100 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 196 | 20230823 | 165000 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 197 | 20230823 | 164900 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 198 | 20230823 | 164800 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 199 | 20230823 | 164700 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 200 | 20230823 | 164600 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 201 | 20230823 | 164500 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 202 | 20230823 | 164400 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 203 | 20230823 | 164300 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 204 | 20230823 | 164200 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 205 | 20230823 | 164100 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 206 | 20230823 | 164000 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 207 | 20230823 | 163900 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 208 | 20230823 | 163800 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 209 | 20230823 | 163700 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 210 | 20230823 | 163600 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 211 | 20230823 | 163500 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 212 | 20230823 | 163400 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 2645 |
| 213 | 20230823 | 163300 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 214 | 20230823 | 163200 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 215 | 20230823 | 163100 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 216 | 20230823 | 163000 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 217 | 20230823 | 162900 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 218 | 20230823 | 162800 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 219 | 20230823 | 162700 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 220 | 20230823 | 162600 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 221 | 20230823 | 162500 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 222 | 20230823 | 162400 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 223 | 20230823 | 162300 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 224 | 20230823 | 162200 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 225 | 20230823 | 162100 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 226 | 20230823 | 162000 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 227 | 20230823 | 161900 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 228 | 20230823 | 161800 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 229 | 20230823 | 161700 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 230 | 20230823 | 161600 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 231 | 20230823 | 161500 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 232 | 20230823 | 161400 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 233 | 20230823 | 161300 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 234 | 20230823 | 161200 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 235 | 20230823 | 161100 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 236 | 20230823 | 161000 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 237 | 20230823 | 160900 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 238 | 20230823 | 160800 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 239 | 20230823 | 160700 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 240 | 20230823 | 160600 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 241 | 20230823 | 160500 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 242 | 20230823 | 160400 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 2645 |
| 243 | 20230823 | 160300 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 244 | 20230823 | 160200 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 245 | 20230823 | 160100 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 246 | 20230823 | 160000 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 247 | 20230823 | 155900 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 248 | 20230823 | 155800 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 249 | 20230823 | 155700 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 250 | 20230823 | 155600 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 251 | 20230823 | 155500 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 252 | 20230823 | 155400 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 253 | 20230823 | 155300 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 254 | 20230823 | 155200 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 255 | 20230823 | 155100 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 256 | 20230823 | 155000 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 257 | 20230823 | 154900 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 258 | 20230823 | 154800 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 259 | 20230823 | 154700 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 260 | 20230823 | 154600 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 261 | 20230823 | 154500 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 262 | 20230823 | 154400 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 263 | 20230823 | 154300 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 264 | 20230823 | 154200 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 265 | 20230823 | 154100 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 266 | 20230823 | 154000 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 267 | 20230823 | 153900 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 268 | 20230823 | 153800 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 269 | 20230823 | 153700 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 270 | 20230823 | 153600 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 271 | 20230823 | 153500 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 272 | 20230823 | 153400 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 2645 |
| 273 | 20230823 | 153300 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 274 | 20230823 | 153200 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 275 | 20230823 | 153100 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 0 |
| 276 | 20230823 | 153000 | 8853428400 | 79900 | 79900 | 79900 | 79900 | 2645 |
| 277 | 20230823 | 152900 | 8642092900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 278 | 20230823 | 152800 | 8642092900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 279 | 20230823 | 152700 | 8642092900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 280 | 20230823 | 152600 | 8642092900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 281 | 20230823 | 152500 | 8642092900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 282 | 20230823 | 152400 | 8642092900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 283 | 20230823 | 152300 | 8642092900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 284 | 20230823 | 152200 | 8642092900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 285 | 20230823 | 152100 | 8642092900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 286 | 20230823 | 152000 | 8642092900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 287 | 20230823 | 151900 | 8642092900 | 79600 | 79700 | 79800 | 79600 | 35 |
| 288 | 20230823 | 151800 | 8639304200 | 79800 | 79700 | 79800 | 79700 | 89 |
| 289 | 20230823 | 151700 | 8632204200 | 79600 | 79700 | 79800 | 79600 | 154 |
| 290 | 20230823 | 151600 | 8619933100 | 79700 | 79700 | 79800 | 79600 | 189 |
| 291 | 20230823 | 151500 | 8604873800 | 79700 | 79700 | 79700 | 79600 | 460 |
| 292 | 20230823 | 151400 | 8568244900 | 79600 | 79700 | 79700 | 79600 | 137 |
| 293 | 20230823 | 151300 | 8557334600 | 79700 | 79700 | 79800 | 79600 | 130 |
| 294 | 20230823 | 151200 | 8546973600 | 79700 | 79600 | 79800 | 79500 | 158 |
| 295 | 20230823 | 151100 | 8534377700 | 79600 | 79600 | 79800 | 79600 | 164 |
| 296 | 20230823 | 151000 | 8521315500 | 79600 | 79400 | 79700 | 79400 | 326 |
| 297 | 20230823 | 150900 | 8495390200 | 79400 | 79700 | 79700 | 79400 | 716 |
| 298 | 20230823 | 150800 | 8438466600 | 79500 | 79500 | 79700 | 79500 | 875 |
| 299 | 20230823 | 150700 | 8368883900 | 79600 | 79500 | 79600 | 79500 | 65 |
| 300 | 20230823 | 150600 | 8363714700 | 79500 | 79600 | 79600 | 79500 | 119 |
| 301 | 20230823 | 150500 | 8354248500 | 79500 | 79500 | 79500 | 79400 | 145 |
| 302 | 20230823 | 150400 | 8342728000 | 79500 | 79500 | 79800 | 79400 | 580 |
| 303 | 20230823 | 150300 | 8296617600 | 79700 | 79700 | 79800 | 79500 | 665 |
| 304 | 20230823 | 150200 | 8243686200 | 79800 | 79800 | 79800 | 79700 | 134 |
| 305 | 20230823 | 150100 | 8232995500 | 79900 | 79800 | 79900 | 79800 | 110 |
| 306 | 20230823 | 150000 | 8224215700 | 79800 | 79800 | 79900 | 79700 | 68 |
| 307 | 20230823 | 145900 | 8218789900 | 79800 | 79500 | 79900 | 79500 | 138 |
| 308 | 20230823 | 145800 | 8207776100 | 79700 | 79600 | 79800 | 79500 | 946 |
| 309 | 20230823 | 145700 | 8132371800 | 79600 | 79600 | 79700 | 79400 | 160 |
| 310 | 20230823 | 145600 | 8119643300 | 79700 | 79400 | 79700 | 79400 | 242 |
| 311 | 20230823 | 145500 | 8100394500 | 79500 | 79600 | 79700 | 79500 | 140 |
| 312 | 20230823 | 145400 | 8089249100 | 79700 | 79600 | 79700 | 79500 | 224 |
| 313 | 20230823 | 145300 | 8071412100 | 79600 | 79700 | 79700 | 79400 | 234 |
| 314 | 20230823 | 145200 | 8052800600 | 79600 | 79500 | 79700 | 79500 | 213 |
| 315 | 20230823 | 145100 | 8035852700 | 79500 | 79500 | 79600 | 79500 | 95 |
| 316 | 20230823 | 145000 | 8028299300 | 79500 | 79500 | 79500 | 79300 | 307 |
| 317 | 20230823 | 144900 | 8003921800 | 79400 | 79400 | 79500 | 79400 | 63 |
| 318 | 20230823 | 144800 | 7998918900 | 79500 | 79400 | 79600 | 79400 | 221 |
| 319 | 20230823 | 144700 | 7981353500 | 79400 | 79400 | 79500 | 79400 | 274 |
| 320 | 20230823 | 144600 | 7959590600 | 79400 | 79500 | 79600 | 79400 | 478 |
| 321 | 20230823 | 144500 | 7921591400 | 79500 | 79600 | 79700 | 79500 | 257 |
| 322 | 20230823 | 144400 | 7901134200 | 79700 | 79800 | 79800 | 79600 | 330 |
| 323 | 20230823 | 144300 | 7874823800 | 79700 | 79700 | 79800 | 79700 | 108 |
| 324 | 20230823 | 144200 | 7866213300 | 79700 | 79700 | 79800 | 79700 | 373 |
| 325 | 20230823 | 144100 | 7836480800 | 79700 | 79700 | 79800 | 79700 | 109 |
| 326 | 20230823 | 144000 | 7827787000 | 79700 | 79700 | 79800 | 79600 | 178 |
| 327 | 20230823 | 143900 | 7813601500 | 79800 | 79800 | 79900 | 79600 | 125 |
| 328 | 20230823 | 143800 | 7803624800 | 79800 | 79600 | 80000 | 79600 | 146 |
| 329 | 20230823 | 143700 | 7791968800 | 79600 | 79600 | 79700 | 79600 | 128 |
| 330 | 20230823 | 143600 | 7781778300 | 79700 | 79800 | 79800 | 79700 | 127 |
| 331 | 20230823 | 143500 | 7771655500 | 79800 | 79700 | 79900 | 79700 | 235 |
| 332 | 20230823 | 143400 | 7752898100 | 79500 | 79800 | 79900 | 79500 | 801 |
| 333 | 20230823 | 143300 | 7689111900 | 79800 | 79900 | 80100 | 79800 | 127 |
| 334 | 20230823 | 143200 | 7678955300 | 79900 | 79900 | 80000 | 79900 | 137 |
| 335 | 20230823 | 143100 | 7668003500 | 80000 | 79900 | 80000 | 79800 | 152 |
| 336 | 20230823 | 143000 | 7655854800 | 79800 | 79900 | 80000 | 79800 | 534 |
| 337 | 20230823 | 142900 | 7613206100 | 80000 | 79800 | 80200 | 79800 | 1068 |
| 338 | 20230823 | 142800 | 7527838700 | 79800 | 79600 | 79900 | 79600 | 196 |
| 339 | 20230823 | 142700 | 7512205300 | 79600 | 79800 | 79800 | 79600 | 131 |
| 340 | 20230823 | 142600 | 7501760600 | 79800 | 79700 | 79800 | 79700 | 119 |
| 341 | 20230823 | 142500 | 7492275300 | 79600 | 79700 | 79800 | 79600 | 612 |
| 342 | 20230823 | 142400 | 7443548300 | 79600 | 79600 | 79700 | 79600 | 67 |
| 343 | 20230823 | 142300 | 7438212300 | 79600 | 79700 | 79800 | 79600 | 155 |
| 344 | 20230823 | 142200 | 7425863600 | 79700 | 79600 | 79800 | 79600 | 136 |
| 345 | 20230823 | 142100 | 7415024400 | 79600 | 79700 | 79800 | 79600 | 296 |
| 346 | 20230823 | 142000 | 7391431000 | 79700 | 79700 | 79800 | 79700 | 76 |
| 347 | 20230823 | 141900 | 7385370700 | 79700 | 79700 | 79800 | 79600 | 278 |
| 348 | 20230823 | 141800 | 7363210700 | 79700 | 79700 | 79700 | 79600 | 159 |
| 349 | 20230823 | 141700 | 7350541000 | 79800 | 79600 | 79800 | 79600 | 203 |
| 350 | 20230823 | 141600 | 7334358300 | 79700 | 79800 | 79800 | 79600 | 86 |
| 351 | 20230823 | 141500 | 7327501500 | 79800 | 79600 | 79900 | 79600 | 151 |
| 352 | 20230823 | 141400 | 7315448800 | 79600 | 79700 | 79800 | 79600 | 263 |
| 353 | 20230823 | 141300 | 7294484500 | 79700 | 79700 | 79800 | 79600 | 234 |
| 354 | 20230823 | 141200 | 7275831200 | 79700 | 79800 | 79900 | 79700 | 83 |
| 355 | 20230823 | 141100 | 7269205800 | 79800 | 79800 | 79900 | 79800 | 133 |
| 356 | 20230823 | 141000 | 7258582500 | 79800 | 79700 | 79900 | 79500 | 467 |
| 357 | 20230823 | 140900 | 7221320600 | 79700 | 79700 | 79800 | 79500 | 87 |
| 358 | 20230823 | 140800 | 7214390400 | 79600 | 79600 | 79800 | 79600 | 121 |
| 359 | 20230823 | 140700 | 7204744000 | 79500 | 79800 | 79800 | 79500 | 126 |
| 360 | 20230823 | 140600 | 7194707100 | 79800 | 79700 | 79800 | 79700 | 143 |
| 361 | 20230823 | 140500 | 7183306200 | 79700 | 79700 | 79800 | 79600 | 125 |
| 362 | 20230823 | 140400 | 7173341100 | 79700 | 79700 | 79800 | 79600 | 119 |
| 363 | 20230823 | 140300 | 7163857300 | 79800 | 79800 | 79900 | 79700 | 97 |
| 364 | 20230823 | 140200 | 7156117400 | 79800 | 79900 | 79900 | 79800 | 137 |
| 365 | 20230823 | 140100 | 7145179800 | 79900 | 79700 | 79900 | 79700 | 117 |
| 366 | 20230823 | 140000 | 7135840800 | 79700 | 79700 | 79900 | 79600 | 277 |
| 367 | 20230823 | 135900 | 7113759400 | 79600 | 79600 | 79700 | 79500 | 113 |
| 368 | 20230823 | 135800 | 7104760100 | 79600 | 79600 | 79700 | 79500 | 178 |
| 369 | 20230823 | 135700 | 7090598600 | 79600 | 79800 | 79800 | 79600 | 137 |
| 370 | 20230823 | 135600 | 7079682800 | 79800 | 80000 | 80000 | 79800 | 394 |
| 371 | 20230823 | 135500 | 7048226400 | 80000 | 79800 | 80000 | 79800 | 225 |
| 372 | 20230823 | 135400 | 7030255600 | 79800 | 79900 | 80000 | 79800 | 125 |
| 373 | 20230823 | 135300 | 7020270300 | 79900 | 79800 | 80000 | 79600 | 438 |
| 374 | 20230823 | 135200 | 6985302800 | 79800 | 79700 | 79800 | 79700 | 78 |
| 375 | 20230823 | 135100 | 6979083000 | 79800 | 79700 | 79800 | 79700 | 78 |
| 376 | 20230823 | 135000 | 6972865500 | 79700 | 79800 | 79800 | 79700 | 133 |
| 377 | 20230823 | 134900 | 6962256600 | 79800 | 79600 | 79800 | 79600 | 83 |
| 378 | 20230823 | 134800 | 6955644400 | 79600 | 79600 | 79700 | 79600 | 34 |
| 379 | 20230823 | 134700 | 6952936700 | 79700 | 79500 | 79700 | 79400 | 469 |
| 380 | 20230823 | 134600 | 6915643800 | 79500 | 79500 | 79600 | 79400 | 224 |
| 381 | 20230823 | 134500 | 6897843200 | 79600 | 79600 | 79600 | 79400 | 228 |
| 382 | 20230823 | 134400 | 6879715600 | 79600 | 79800 | 79800 | 79600 | 99 |
| 383 | 20230823 | 134300 | 6871826500 | 79800 | 79600 | 79800 | 79600 | 120 |
| 384 | 20230823 | 134200 | 6862263600 | 79600 | 79600 | 79700 | 79600 | 35 |
| 385 | 20230823 | 134100 | 6859477100 | 79600 | 79700 | 79800 | 79600 | 58 |
| 386 | 20230823 | 134000 | 6854856700 | 79800 | 79500 | 79800 | 79400 | 286 |
| 387 | 20230823 | 133900 | 6832106000 | 79500 | 79700 | 79800 | 79400 | 950 |
| 388 | 20230823 | 133800 | 6756549000 | 79600 | 79800 | 79800 | 79600 | 164 |
| 389 | 20230823 | 133700 | 6743474500 | 79800 | 79700 | 79900 | 79600 | 306 |
| 390 | 20230823 | 133600 | 6719078200 | 79700 | 79800 | 79900 | 79700 | 227 |
| 391 | 20230823 | 133500 | 6700963800 | 79900 | 79900 | 80000 | 79900 | 145 |
| 392 | 20230823 | 133400 | 6689377100 | 80000 | 80000 | 80000 | 79900 | 82 |
| 393 | 20230823 | 133300 | 6682819000 | 79900 | 79900 | 79900 | 79800 | 248 |
| 394 | 20230823 | 133200 | 6663005700 | 79900 | 79800 | 79900 | 79800 | 25 |
| 395 | 20230823 | 133100 | 6661010600 | 79900 | 79900 | 80000 | 79800 | 231 |
| 396 | 20230823 | 133000 | 6642548300 | 79900 | 79900 | 80000 | 79900 | 119 |
| 397 | 20230823 | 132900 | 6633033100 | 80000 | 79900 | 80000 | 79900 | 48 |
| 398 | 20230823 | 132800 | 6629197800 | 79900 | 79900 | 80000 | 79900 | 223 |
| 399 | 20230823 | 132700 | 6611364700 | 79900 | 79900 | 80000 | 79900 | 23 |
| 400 | 20230823 | 132600 | 6609526700 | 79900 | 79900 | 80000 | 79900 | 104 |
| 401 | 20230823 | 132500 | 6601217000 | 79900 | 79900 | 80000 | 79900 | 77 |
| 402 | 20230823 | 132400 | 6595060500 | 79900 | 79900 | 79900 | 79800 | 157 |
| 403 | 20230823 | 132300 | 6582516700 | 80000 | 79900 | 80000 | 79900 | 128 |
| 404 | 20230823 | 132200 | 6572286300 | 79900 | 80000 | 80000 | 79900 | 67 |
| 405 | 20230823 | 132100 | 6566929200 | 80000 | 79900 | 80000 | 79900 | 117 |
| 406 | 20230823 | 132000 | 6557578900 | 79900 | 80000 | 80000 | 79900 | 279 |
| 407 | 20230823 | 131900 | 6535277900 | 79900 | 80000 | 80000 | 79900 | 88 |
| 408 | 20230823 | 131800 | 6528240400 | 80000 | 79900 | 80000 | 79900 | 43 |
| 409 | 20230823 | 131700 | 6524803900 | 79900 | 79900 | 80000 | 79900 | 106 |
| 410 | 20230823 | 131600 | 6516330700 | 79900 | 79900 | 80000 | 79900 | 56 |
| 411 | 20230823 | 131500 | 6511852600 | 79900 | 79900 | 80000 | 79900 | 67 |
| 412 | 20230823 | 131400 | 6506495800 | 79900 | 79900 | 80000 | 79900 | 22 |
| 413 | 20230823 | 131300 | 6504737700 | 79900 | 79800 | 80000 | 79800 | 106 |
| 414 | 20230823 | 131200 | 6496260600 | 79800 | 79800 | 79900 | 79800 | 46 |
| 415 | 20230823 | 131100 | 6492589600 | 79800 | 79900 | 80000 | 79800 | 88 |
| 416 | 20230823 | 131000 | 6485560600 | 79900 | 79800 | 80000 | 79800 | 80 |
| 417 | 20230823 | 130900 | 6479170100 | 79800 | 79600 | 79900 | 79600 | 110 |
| 418 | 20230823 | 130800 | 6470404000 | 79600 | 79800 | 79900 | 79600 | 341 |
| 419 | 20230823 | 130700 | 6443211700 | 79900 | 79800 | 79900 | 79800 | 137 |
| 420 | 20230823 | 130600 | 6432274800 | 79800 | 79900 | 79900 | 79800 | 177 |
| 421 | 20230823 | 130500 | 6418146900 | 79900 | 80000 | 80000 | 79900 | 244 |
| 422 | 20230823 | 130400 | 6398650900 | 80100 | 79800 | 80100 | 79800 | 509 |
| 423 | 20230823 | 130300 | 6357952400 | 79800 | 79800 | 79900 | 79800 | 55 |
| 424 | 20230823 | 130200 | 6353559100 | 79800 | 79800 | 79900 | 79800 | 185 |
| 425 | 20230823 | 130100 | 6338795500 | 79900 | 79900 | 80100 | 79900 | 141 |
| 426 | 20230823 | 130000 | 6327524100 | 79900 | 80100 | 80100 | 79900 | 72 |
| 427 | 20230823 | 125900 | 6321763900 | 80100 | 79800 | 80100 | 79800 | 698 |
| 428 | 20230823 | 125800 | 6265929100 | 79900 | 79700 | 79900 | 79700 | 331 |
| 429 | 20230823 | 125700 | 6239515800 | 79700 | 79800 | 79800 | 79700 | 343 |
| 430 | 20230823 | 125600 | 6212146100 | 79900 | 80000 | 80100 | 79800 | 837 |
| 431 | 20230823 | 125500 | 6145226400 | 80000 | 80100 | 80200 | 80000 | 306 |
| 432 | 20230823 | 125400 | 6120722800 | 80100 | 80100 | 80200 | 80100 | 89 |
| 433 | 20230823 | 125300 | 6113592900 | 80200 | 80100 | 80200 | 80100 | 33 |
| 434 | 20230823 | 125200 | 6110946500 | 80100 | 80200 | 80200 | 80100 | 463 |
| 435 | 20230823 | 125100 | 6073814700 | 80200 | 80300 | 80400 | 80200 | 119 |
| 436 | 20230823 | 125000 | 6064259000 | 80300 | 80400 | 80400 | 80300 | 37 |
| 437 | 20230823 | 124900 | 6061284300 | 80400 | 80400 | 80400 | 80300 | 77 |
| 438 | 20230823 | 124800 | 6055094300 | 80300 | 80400 | 80400 | 80300 | 27 |
| 439 | 20230823 | 124700 | 6052925400 | 80500 | 80500 | 80600 | 80500 | 16 |
| 440 | 20230823 | 124600 | 6051637300 | 80500 | 80500 | 80600 | 80500 | 69 |
| 441 | 20230823 | 124500 | 6046079100 | 80600 | 80500 | 80600 | 80500 | 19 |
| 442 | 20230823 | 124400 | 6044549000 | 80500 | 80900 | 80900 | 80500 | 1113 |
| 443 | 20230823 | 124300 | 5954653100 | 80800 | 80800 | 81000 | 80800 | 238 |
| 444 | 20230823 | 124200 | 5935396500 | 80900 | 80800 | 80900 | 80800 | 543 |
| 445 | 20230823 | 124100 | 5891470700 | 80800 | 80800 | 80800 | 80800 | 44 |
| 446 | 20230823 | 124000 | 5887915500 | 80800 | 80900 | 80900 | 80800 | 47 |
| 447 | 20230823 | 123900 | 5884113700 | 80800 | 80800 | 80900 | 80800 | 85 |
| 448 | 20230823 | 123800 | 5877245000 | 80800 | 80700 | 80800 | 80700 | 21 |
| 449 | 20230823 | 123700 | 5875549500 | 80700 | 80800 | 80800 | 80700 | 701 |
| 450 | 20230823 | 123600 | 5818910300 | 80800 | 80800 | 80800 | 80700 | 100 |
| 451 | 20230823 | 123500 | 5810836100 | 80700 | 80700 | 80700 | 80700 | 8 |
| 452 | 20230823 | 123400 | 5810190500 | 80700 | 80800 | 80800 | 80700 | 179 |
| 453 | 20230823 | 123300 | 5795742800 | 80800 | 80800 | 80800 | 80700 | 61 |
| 454 | 20230823 | 123200 | 5790816100 | 80800 | 80800 | 80800 | 80800 | 162 |
| 455 | 20230823 | 123100 | 5777726500 | 80800 | 80800 | 80800 | 80700 | 640 |
| 456 | 20230823 | 123000 | 5726015200 | 80800 | 80700 | 80800 | 80700 | 76 |
| 457 | 20230823 | 122900 | 5719878000 | 80700 | 80600 | 80800 | 80600 | 220 |
| 458 | 20230823 | 122800 | 5702128300 | 80600 | 80600 | 80600 | 80600 | 126 |
| 459 | 20230823 | 122700 | 5691972700 | 80600 | 80600 | 80600 | 80500 | 57 |
| 460 | 20230823 | 122600 | 5687379300 | 80500 | 80700 | 80700 | 80500 | 15 |
| 461 | 20230823 | 122500 | 5686169800 | 80600 | 80600 | 80600 | 80600 | 33 |
| 462 | 20230823 | 122400 | 5683510000 | 80700 | 80700 | 80700 | 80600 | 54 |
| 463 | 20230823 | 122300 | 5679154800 | 80700 | 80600 | 80700 | 80600 | 49 |
| 464 | 20230823 | 122200 | 5675204300 | 80600 | 80700 | 80700 | 80600 | 16 |
| 465 | 20230823 | 122100 | 5673914100 | 80700 | 80600 | 80700 | 80600 | 52 |
| 466 | 20230823 | 122000 | 5669718100 | 80600 | 80600 | 80600 | 80600 | 16 |
| 467 | 20230823 | 121900 | 5668428500 | 80600 | 80600 | 80600 | 80600 | 27 |
| 468 | 20230823 | 121800 | 5666252300 | 80600 | 80600 | 80700 | 80600 | 111 |
| 469 | 20230823 | 121700 | 5657303300 | 80600 | 80600 | 80600 | 80600 | 32 |
| 470 | 20230823 | 121600 | 5654724100 | 80600 | 80700 | 80700 | 80600 | 18 |
| 471 | 20230823 | 121500 | 5653272200 | 80700 | 80500 | 80700 | 80500 | 62 |
| 472 | 20230823 | 121400 | 5648274300 | 80500 | 80500 | 80600 | 80500 | 24 |
| 473 | 20230823 | 121300 | 5646342100 | 80500 | 80600 | 80700 | 80500 | 24 |
| 474 | 20230823 | 121200 | 5644409300 | 80600 | 80700 | 80700 | 80600 | 102 |
| 475 | 20230823 | 121100 | 5636182600 | 80700 | 80800 | 80800 | 80700 | 15 |
| 476 | 20230823 | 121000 | 5634971600 | 80700 | 80800 | 80800 | 80700 | 21 |
| 477 | 20230823 | 120900 | 5633276600 | 80700 | 80500 | 80700 | 80500 | 413 |
| 478 | 20230823 | 120800 | 5599988900 | 80400 | 80500 | 80500 | 80400 | 16 |
| 479 | 20230823 | 120700 | 5598701400 | 80500 | 80400 | 80500 | 80300 | 92 |
| 480 | 20230823 | 120600 | 5591311800 | 80400 | 80300 | 80500 | 80300 | 55 |
| 481 | 20230823 | 120500 | 5586888200 | 80300 | 80400 | 80400 | 80300 | 161 |
| 482 | 20230823 | 120400 | 5573944600 | 80400 | 80400 | 80400 | 80400 | 1 |
| 483 | 20230823 | 120300 | 5573864200 | 80400 | 80300 | 80600 | 80300 | 117 |
| 484 | 20230823 | 120200 | 5564458100 | 80400 | 80500 | 80500 | 80400 | 130 |
| 485 | 20230823 | 120100 | 5554004600 | 80500 | 80500 | 80500 | 80500 | 111 |
| 486 | 20230823 | 120000 | 5545069100 | 80500 | 80600 | 80600 | 80500 | 79 |
| 487 | 20230823 | 115900 | 5538704700 | 80600 | 80500 | 80600 | 80500 | 24 |
| 488 | 20230823 | 115800 | 5536771100 | 80500 | 80600 | 80700 | 80500 | 38 |
| 489 | 20230823 | 115700 | 5533707700 | 80600 | 80500 | 80600 | 80500 | 61 |
| 490 | 20230823 | 115600 | 5528791600 | 80500 | 80500 | 80600 | 80500 | 55 |
| 491 | 20230823 | 115500 | 5524363400 | 80500 | 80600 | 80600 | 80500 | 31 |
| 492 | 20230823 | 115400 | 5521865600 | 80700 | 80600 | 80700 | 80600 | 57 |
| 493 | 20230823 | 115300 | 5517266100 | 80600 | 80700 | 80700 | 80600 | 25 |
| 494 | 20230823 | 115200 | 5515250800 | 80700 | 80600 | 80700 | 80600 | 12 |
| 495 | 20230823 | 115100 | 5514283000 | 80600 | 80500 | 80700 | 80500 | 141 |
| 496 | 20230823 | 115000 | 5502911600 | 80400 | 80400 | 80500 | 80400 | 29 |
| 497 | 20230823 | 114900 | 5500579800 | 80400 | 80700 | 80700 | 80400 | 327 |
| 498 | 20230823 | 114800 | 5474278700 | 80600 | 80600 | 80600 | 80500 | 106 |
| 499 | 20230823 | 114700 | 5465736200 | 80600 | 80500 | 80600 | 80500 | 22 |
| 500 | 20230823 | 114600 | 5463963600 | 80500 | 80500 | 80500 | 80500 | 15 |
| 501 | 20230823 | 114500 | 5462756100 | 80500 | 80400 | 80600 | 80400 | 42 |
| 502 | 20230823 | 114400 | 5459374100 | 80400 | 80500 | 80500 | 80400 | 59 |
| 503 | 20230823 | 114300 | 5454624800 | 80500 | 80600 | 80600 | 80500 | 50 |
| 504 | 20230823 | 114200 | 5450599000 | 80600 | 80600 | 80700 | 80600 | 64 |
| 505 | 20230823 | 114100 | 5445436200 | 80600 | 80500 | 80600 | 80400 | 19 |
| 506 | 20230823 | 114000 | 5443907100 | 80500 | 80500 | 80500 | 80500 | 44 |
| 507 | 20230823 | 113900 | 5440365100 | 80500 | 80600 | 80600 | 80400 | 104 |
| 508 | 20230823 | 113800 | 5431994800 | 80600 | 80600 | 80600 | 80500 | 104 |
| 509 | 20230823 | 113700 | 5423621800 | 80500 | 80600 | 80600 | 80500 | 92 |
| 510 | 20230823 | 113600 | 5416211900 | 80600 | 80600 | 80800 | 80600 | 224 |
| 511 | 20230823 | 113500 | 5398152600 | 80700 | 80700 | 80800 | 80700 | 42 |
| 512 | 20230823 | 113400 | 5394762700 | 80700 | 80700 | 80700 | 80700 | 20 |
| 513 | 20230823 | 113300 | 5393148700 | 80800 | 80800 | 80800 | 80700 | 188 |
| 514 | 20230823 | 113200 | 5377961400 | 80700 | 80700 | 80800 | 80700 | 15 |
| 515 | 20230823 | 113100 | 5376750800 | 80700 | 80800 | 80800 | 80700 | 46 |
| 516 | 20230823 | 113000 | 5373038100 | 80800 | 80800 | 80800 | 80700 | 109 |
| 517 | 20230823 | 112900 | 5364231100 | 80700 | 80800 | 80800 | 80700 | 16 |
| 518 | 20230823 | 112800 | 5362939500 | 80800 | 80700 | 80800 | 80700 | 41 |
| 519 | 20230823 | 112700 | 5359630500 | 80700 | 80600 | 80800 | 80600 | 120 |
| 520 | 20230823 | 112600 | 5349937200 | 80600 | 80700 | 80700 | 80600 | 375 |
| 521 | 20230823 | 112500 | 5319707100 | 80700 | 80700 | 80700 | 80600 | 58 |
| 522 | 20230823 | 112400 | 5315029000 | 80700 | 80800 | 80800 | 80600 | 124 |
| 523 | 20230823 | 112300 | 5305021000 | 80700 | 80700 | 80700 | 80600 | 78 |
| 524 | 20230823 | 112200 | 5298727100 | 80600 | 80700 | 80700 | 80600 | 161 |
| 525 | 20230823 | 112100 | 5285737000 | 80700 | 80600 | 80700 | 80600 | 307 |
| 526 | 20230823 | 112000 | 5260972000 | 80500 | 80500 | 80500 | 80500 | 110 |
| 527 | 20230823 | 111900 | 5252117000 | 80400 | 80500 | 80500 | 80400 | 99 |
| 528 | 20230823 | 111800 | 5244150800 | 80600 | 80600 | 80600 | 80500 | 38 |
| 529 | 20230823 | 111700 | 5241088500 | 80500 | 80400 | 80500 | 80400 | 65 |
| 530 | 20230823 | 111600 | 5235856800 | 80400 | 80600 | 80600 | 80300 | 156 |
| 531 | 20230823 | 111500 | 5223310500 | 80600 | 80300 | 80600 | 80300 | 1619 |
| 532 | 20230823 | 111400 | 5093120500 | 80400 | 80400 | 80500 | 80400 | 120 |
| 533 | 20230823 | 111300 | 5083472400 | 80400 | 80200 | 80600 | 80200 | 1133 |
| 534 | 20230823 | 111200 | 4992443700 | 80200 | 80400 | 80400 | 80200 | 219 |
| 535 | 20230823 | 111100 | 4974849600 | 80500 | 80400 | 80500 | 80400 | 55 |
| 536 | 20230823 | 111000 | 4970423900 | 80500 | 80400 | 80500 | 80400 | 6 |
| 537 | 20230823 | 110900 | 4969941400 | 80500 | 80500 | 80700 | 80400 | 1223 |
| 538 | 20230823 | 110800 | 4871469200 | 80500 | 80500 | 80600 | 80500 | 132 |
| 539 | 20230823 | 110700 | 4860839300 | 80500 | 80600 | 80600 | 80500 | 62 |
| 540 | 20230823 | 110600 | 4855844700 | 80500 | 80500 | 80600 | 80500 | 41 |
| 541 | 20230823 | 110500 | 4852541900 | 80600 | 80600 | 80600 | 80500 | 130 |
| 542 | 20230823 | 110400 | 4842071400 | 80600 | 80400 | 80600 | 80400 | 24 |
| 543 | 20230823 | 110300 | 4840141600 | 80400 | 80600 | 80600 | 80400 | 69 |
| 544 | 20230823 | 110200 | 4834589800 | 80600 | 80400 | 80600 | 80300 | 96 |
| 545 | 20230823 | 110100 | 4826867800 | 80400 | 80400 | 80500 | 80400 | 19 |
| 546 | 20230823 | 110000 | 4825340100 | 80400 | 80500 | 80500 | 80400 | 34 |
| 547 | 20230823 | 105900 | 4822605000 | 80500 | 80400 | 80500 | 80200 | 222 |
| 548 | 20230823 | 105800 | 4804775700 | 80400 | 80500 | 80500 | 80300 | 333 |
| 549 | 20230823 | 105700 | 4778024600 | 80500 | 80400 | 80500 | 80400 | 486 |
| 550 | 20230823 | 105600 | 4738943700 | 80600 | 80600 | 80600 | 80500 | 135 |
| 551 | 20230823 | 105500 | 4728072900 | 80500 | 80500 | 80600 | 80500 | 148 |
| 552 | 20230823 | 105400 | 4716158000 | 80500 | 80600 | 80600 | 80500 | 297 |
| 553 | 20230823 | 105300 | 4692220600 | 80700 | 80700 | 80700 | 80600 | 63 |
| 554 | 20230823 | 105200 | 4687137700 | 80700 | 80800 | 80800 | 80700 | 233 |
| 555 | 20230823 | 105100 | 4668334000 | 80800 | 80800 | 80800 | 80800 | 143 |
| 556 | 20230823 | 105000 | 4656779600 | 80700 | 80700 | 80800 | 80700 | 107 |
| 557 | 20230823 | 104900 | 4648141000 | 80700 | 80800 | 80800 | 80700 | 5 |
| 558 | 20230823 | 104800 | 4647737100 | 80700 | 80700 | 80700 | 80600 | 77 |
| 559 | 20230823 | 104700 | 4641524600 | 80700 | 80800 | 80800 | 80700 | 258 |
| 560 | 20230823 | 104600 | 4620687800 | 80800 | 80900 | 80900 | 80800 | 226 |
| 561 | 20230823 | 104500 | 4602426100 | 80800 | 80800 | 80900 | 80700 | 141 |
| 562 | 20230823 | 104400 | 4591034100 | 80900 | 80700 | 80900 | 80700 | 95 |
| 563 | 20230823 | 104300 | 4583359900 | 80700 | 80700 | 80900 | 80600 | 104 |
| 564 | 20230823 | 104200 | 4574969800 | 80700 | 80800 | 80800 | 80700 | 41 |
| 565 | 20230823 | 104100 | 4571659500 | 80900 | 80900 | 80900 | 80800 | 929 |
| 566 | 20230823 | 104000 | 4496561500 | 80800 | 81000 | 81000 | 80800 | 136 |
| 567 | 20230823 | 103900 | 4485561100 | 80900 | 80800 | 80900 | 80800 | 130 |
| 568 | 20230823 | 103800 | 4475044600 | 80900 | 80700 | 80900 | 80700 | 123 |
| 569 | 20230823 | 103700 | 4465108500 | 80800 | 80700 | 81000 | 80600 | 1218 |
| 570 | 20230823 | 103600 | 4366649500 | 80800 | 80800 | 80800 | 80700 | 83 |
| 571 | 20230823 | 103500 | 4359948500 | 80700 | 80500 | 80800 | 80500 | 292 |
| 572 | 20230823 | 103400 | 4336368800 | 80500 | 80500 | 80500 | 80500 | 171 |
| 573 | 20230823 | 103300 | 4322603300 | 80600 | 80600 | 80700 | 80600 | 196 |
| 574 | 20230823 | 103200 | 4306805400 | 80700 | 80700 | 80800 | 80600 | 105 |
| 575 | 20230823 | 103100 | 4298329100 | 80700 | 80800 | 80800 | 80700 | 224 |
| 576 | 20230823 | 103000 | 4280245400 | 80800 | 80900 | 80900 | 80700 | 427 |
| 577 | 20230823 | 102900 | 4245738800 | 80900 | 80600 | 80900 | 80500 | 655 |
| 578 | 20230823 | 102800 | 4192860400 | 80600 | 80500 | 80600 | 80500 | 66 |
| 579 | 20230823 | 102700 | 4187541800 | 80500 | 80500 | 80500 | 80500 | 117 |
| 580 | 20230823 | 102600 | 4178123300 | 80500 | 80600 | 80600 | 80500 | 88 |
| 581 | 20230823 | 102500 | 4171034300 | 80600 | 80600 | 80600 | 80600 | 323 |
| 582 | 20230823 | 102400 | 4145000500 | 80600 | 80600 | 80600 | 80500 | 9 |
| 583 | 20230823 | 102300 | 4144275500 | 80500 | 80600 | 80700 | 80500 | 302 |
| 584 | 20230823 | 102200 | 4119934600 | 80600 | 80700 | 80700 | 80600 | 6 |
| 585 | 20230823 | 102100 | 4119450900 | 80700 | 80600 | 80700 | 80600 | 83 |
| 586 | 20230823 | 102000 | 4112753800 | 80700 | 80500 | 80700 | 80500 | 75 |
| 587 | 20230823 | 101900 | 4106706700 | 80500 | 80700 | 80900 | 80500 | 1004 |
| 588 | 20230823 | 101800 | 4025607700 | 80600 | 80300 | 80600 | 80300 | 164 |
| 589 | 20230823 | 101700 | 4012413100 | 80400 | 80200 | 80400 | 80200 | 118 |
| 590 | 20230823 | 101600 | 4002943300 | 80000 | 80100 | 80100 | 80000 | 78 |
| 591 | 20230823 | 101500 | 3996698200 | 80100 | 80000 | 80100 | 80000 | 101 |
| 592 | 20230823 | 101400 | 3988614100 | 80100 | 80300 | 80400 | 80000 | 1352 |
| 593 | 20230823 | 101300 | 3880356400 | 80300 | 80500 | 80600 | 80300 | 727 |
| 594 | 20230823 | 101200 | 3821844500 | 80600 | 80600 | 80600 | 80500 | 148 |
| 595 | 20230823 | 101100 | 3809920300 | 80600 | 80900 | 80900 | 80600 | 205 |
| 596 | 20230823 | 101000 | 3793361300 | 80700 | 80700 | 80900 | 80600 | 1151 |
| 597 | 20230823 | 100900 | 3700307700 | 80700 | 80700 | 80800 | 80700 | 31 |
| 598 | 20230823 | 100800 | 3697805800 | 80700 | 80700 | 80800 | 80600 | 252 |
| 599 | 20230823 | 100700 | 3677466400 | 80700 | 80700 | 80800 | 80700 | 350 |
| 600 | 20230823 | 100600 | 3649221300 | 80700 | 80800 | 80800 | 80700 | 9 |
| 601 | 20230823 | 100500 | 3648494700 | 80800 | 80800 | 80800 | 80600 | 162 |
| 602 | 20230823 | 100400 | 3635421000 | 80600 | 80600 | 80800 | 80600 | 464 |
| 603 | 20230823 | 100300 | 3597971300 | 80700 | 81300 | 81300 | 80600 | 3328 |
| 604 | 20230823 | 100200 | 3329200100 | 81300 | 81000 | 81300 | 81000 | 650 |
| 605 | 20230823 | 100100 | 3276514800 | 81200 | 81400 | 81400 | 80900 | 5536 |
| 606 | 20230823 | 100000 | 2827321800 | 81400 | 81200 | 81400 | 81100 | 704 |
| 607 | 20230823 | 095900 | 2770114100 | 81200 | 81300 | 81400 | 81200 | 394 |
| 608 | 20230823 | 095800 | 2738081800 | 81400 | 81300 | 81400 | 81300 | 730 |
| 609 | 20230823 | 095700 | 2678722600 | 81300 | 81400 | 81400 | 81300 | 702 |
| 610 | 20230823 | 095600 | 2621599000 | 81400 | 81600 | 81600 | 81300 | 737 |
| 611 | 20230823 | 095500 | 2561569700 | 81500 | 81200 | 81700 | 81100 | 3927 |
| 612 | 20230823 | 095400 | 2241795900 | 81200 | 81100 | 81300 | 81100 | 1216 |
| 613 | 20230823 | 095300 | 2143100100 | 81100 | 81000 | 81100 | 81000 | 1707 |
| 614 | 20230823 | 095200 | 2004725000 | 81000 | 81000 | 81000 | 80900 | 775 |
| 615 | 20230823 | 095100 | 1941990000 | 80900 | 80600 | 81100 | 80600 | 3250 |
| 616 | 20230823 | 095000 | 1678913500 | 80700 | 80300 | 80700 | 80200 | 1549 |
| 617 | 20230823 | 094900 | 1554093200 | 80300 | 80100 | 80300 | 80100 | 425 |
| 618 | 20230823 | 094800 | 1520009400 | 80100 | 79800 | 80100 | 79800 | 124 |
| 619 | 20230823 | 094700 | 1510093200 | 79800 | 79900 | 79900 | 79800 | 77 |
| 620 | 20230823 | 094600 | 1503941100 | 80000 | 79900 | 80000 | 79900 | 157 |
| 621 | 20230823 | 094500 | 1491394400 | 79900 | 79900 | 80000 | 79900 | 134 |
| 622 | 20230823 | 094400 | 1480687500 | 79900 | 79900 | 80200 | 79900 | 873 |
| 623 | 20230823 | 094300 | 1410790900 | 79900 | 79800 | 79900 | 79800 | 20 |
| 624 | 20230823 | 094200 | 1409193600 | 79800 | 80000 | 80000 | 79800 | 25 |
| 625 | 20230823 | 094100 | 1407198000 | 80000 | 80000 | 80000 | 80000 | 9 |
| 626 | 20230823 | 094000 | 1406478000 | 79900 | 80000 | 80100 | 79900 | 209 |
| 627 | 20230823 | 093900 | 1389768600 | 80000 | 79900 | 80200 | 79800 | 504 |
| 628 | 20230823 | 093800 | 1349457000 | 79900 | 80200 | 80200 | 79900 | 472 |
| 629 | 20230823 | 093700 | 1311656000 | 80300 | 80100 | 80300 | 80100 | 111 |
| 630 | 20230823 | 093600 | 1302754200 | 80100 | 80200 | 80200 | 80100 | 115 |
| 631 | 20230823 | 093500 | 1293540200 | 80200 | 80100 | 80200 | 79800 | 1244 |
| 632 | 20230823 | 093400 | 1194179800 | 80100 | 79900 | 80100 | 79900 | 318 |
| 633 | 20230823 | 093300 | 1168734100 | 80000 | 80200 | 80200 | 80000 | 167 |
| 634 | 20230823 | 093200 | 1155353800 | 80200 | 80000 | 80200 | 80000 | 215 |
| 635 | 20230823 | 093100 | 1138146900 | 79900 | 79900 | 80000 | 79900 | 86 |
| 636 | 20230823 | 093000 | 1131273700 | 79900 | 80100 | 80100 | 79900 | 122 |
| 637 | 20230823 | 092900 | 1121516300 | 80100 | 80100 | 80200 | 80100 | 29 |
| 638 | 20230823 | 092800 | 1119193100 | 80100 | 80100 | 80100 | 80100 | 8 |
| 639 | 20230823 | 092700 | 1118552300 | 80100 | 80200 | 80200 | 80100 | 73 |
| 640 | 20230823 | 092600 | 1112704400 | 80200 | 80200 | 80200 | 80100 | 315 |
| 641 | 20230823 | 092500 | 1087441700 | 80100 | 80300 | 80300 | 80100 | 98 |
| 642 | 20230823 | 092400 | 1079576200 | 80300 | 80200 | 80500 | 80100 | 430 |
| 643 | 20230823 | 092300 | 1045041300 | 80300 | 80100 | 80300 | 80000 | 205 |
| 644 | 20230823 | 092200 | 1028608400 | 80100 | 79900 | 80100 | 79900 | 323 |
| 645 | 20230823 | 092100 | 1002783500 | 80000 | 80100 | 80100 | 80000 | 201 |
| 646 | 20230823 | 092000 | 986697200 | 80100 | 80000 | 80100 | 80000 | 78 |
| 647 | 20230823 | 091900 | 980452400 | 80000 | 80100 | 80100 | 80000 | 250 |
| 648 | 20230823 | 091800 | 960449400 | 80100 | 80300 | 80300 | 80000 | 288 |
| 649 | 20230823 | 091700 | 937371400 | 80300 | 80400 | 80500 | 80300 | 382 |
| 650 | 20230823 | 091600 | 906660400 | 80400 | 80400 | 80400 | 80300 | 370 |
| 651 | 20230823 | 091500 | 876938900 | 80400 | 80400 | 80500 | 80400 | 316 |
| 652 | 20230823 | 091400 | 851525800 | 80400 | 80500 | 80600 | 80300 | 334 |
| 653 | 20230823 | 091300 | 824663000 | 80500 | 80700 | 81100 | 80500 | 1451 |
| 654 | 20230823 | 091200 | 707329400 | 80700 | 80000 | 80800 | 80000 | 1931 |
| 655 | 20230823 | 091100 | 551815800 | 80000 | 79800 | 80000 | 79800 | 617 |
| 656 | 20230823 | 091000 | 502501800 | 79800 | 79700 | 79800 | 79700 | 456 |
| 657 | 20230823 | 090900 | 466154600 | 79700 | 79800 | 79800 | 79700 | 151 |
| 658 | 20230823 | 090800 | 454114600 | 79800 | 79600 | 80000 | 79500 | 2476 |
| 659 | 20230823 | 090700 | 256391100 | 79500 | 79800 | 79800 | 79500 | 274 |
| 660 | 20230823 | 090600 | 234568100 | 79700 | 79400 | 79700 | 79400 | 370 |
| 661 | 20230823 | 090500 | 205114700 | 79300 | 79200 | 79500 | 79200 | 256 |
| 662 | 20230823 | 090400 | 184810600 | 79200 | 79300 | 79300 | 79100 | 244 |
| 663 | 20230823 | 090300 | 165495300 | 79300 | 79600 | 79600 | 79300 | 162 |
| 664 | 20230823 | 090200 | 152637600 | 79600 | 79000 | 79600 | 79000 | 103 |
| 665 | 20230823 | 090100 | 144471000 | 78900 | 78900 | 79200 | 78800 | 872 |
| 666 | 20230823 | 090000 | 75661100 | 78800 | 79200 | 79200 | 78800 | 950 |