36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200400 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 3091 |
| 3 | 20230901 | 200300 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 4 | 20230901 | 200200 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 5 | 20230901 | 200100 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 6 | 20230901 | 200000 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 7 | 20230901 | 195900 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 8 | 20230901 | 195800 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 9 | 20230901 | 195700 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 10 | 20230901 | 195600 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 11 | 20230901 | 195500 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 12 | 20230901 | 195400 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 13 | 20230901 | 195300 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 14 | 20230901 | 195200 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 15 | 20230901 | 195100 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 16 | 20230901 | 195000 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 17 | 20230901 | 194900 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 18 | 20230901 | 194800 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 19 | 20230901 | 194700 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 20 | 20230901 | 194600 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 21 | 20230901 | 194500 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 22 | 20230901 | 194400 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 23 | 20230901 | 194300 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 24 | 20230901 | 194200 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 25 | 20230901 | 194100 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 26 | 20230901 | 194000 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 27 | 20230901 | 193900 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 28 | 20230901 | 193800 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 29 | 20230901 | 193700 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 30 | 20230901 | 193600 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 31 | 20230901 | 193500 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 32 | 20230901 | 193400 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 3091 |
| 33 | 20230901 | 193300 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 34 | 20230901 | 193200 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 35 | 20230901 | 193100 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 36 | 20230901 | 193000 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 37 | 20230901 | 192900 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 38 | 20230901 | 192800 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 39 | 20230901 | 192700 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 40 | 20230901 | 192600 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 41 | 20230901 | 192500 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 42 | 20230901 | 192400 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 43 | 20230901 | 192300 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 44 | 20230901 | 192200 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 45 | 20230901 | 192100 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 46 | 20230901 | 192000 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 47 | 20230901 | 191900 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 48 | 20230901 | 191800 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 49 | 20230901 | 191700 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 50 | 20230901 | 191600 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 51 | 20230901 | 191500 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 52 | 20230901 | 191400 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 53 | 20230901 | 191300 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 54 | 20230901 | 191200 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 55 | 20230901 | 191100 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 56 | 20230901 | 191000 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 57 | 20230901 | 190900 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 58 | 20230901 | 190800 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 59 | 20230901 | 190700 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 60 | 20230901 | 190600 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 61 | 20230901 | 190500 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 62 | 20230901 | 190400 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 3091 |
| 63 | 20230901 | 190300 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 64 | 20230901 | 190200 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 65 | 20230901 | 190100 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 66 | 20230901 | 190000 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 67 | 20230901 | 185900 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 68 | 20230901 | 185800 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 69 | 20230901 | 185700 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 70 | 20230901 | 185600 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 71 | 20230901 | 185500 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 72 | 20230901 | 185400 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 73 | 20230901 | 185300 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 74 | 20230901 | 185200 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 75 | 20230901 | 185100 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 76 | 20230901 | 185000 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 77 | 20230901 | 184900 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 78 | 20230901 | 184800 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 79 | 20230901 | 184700 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 80 | 20230901 | 184600 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 81 | 20230901 | 184500 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 82 | 20230901 | 184400 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 83 | 20230901 | 184300 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 84 | 20230901 | 184200 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 85 | 20230901 | 184100 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 86 | 20230901 | 184000 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 87 | 20230901 | 183900 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 88 | 20230901 | 183800 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 89 | 20230901 | 183700 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 90 | 20230901 | 183600 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 91 | 20230901 | 183500 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 92 | 20230901 | 183400 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 3091 |
| 93 | 20230901 | 183300 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 94 | 20230901 | 183200 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 95 | 20230901 | 183100 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 96 | 20230901 | 183000 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 97 | 20230901 | 182900 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 98 | 20230901 | 182800 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 99 | 20230901 | 182700 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 100 | 20230901 | 182600 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 101 | 20230901 | 182500 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 102 | 20230901 | 182400 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 103 | 20230901 | 182300 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 104 | 20230901 | 182200 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 105 | 20230901 | 182100 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 106 | 20230901 | 182000 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 107 | 20230901 | 181900 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 108 | 20230901 | 181800 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 109 | 20230901 | 181700 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 110 | 20230901 | 181600 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 111 | 20230901 | 181500 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 112 | 20230901 | 181400 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 113 | 20230901 | 181300 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 114 | 20230901 | 181200 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 115 | 20230901 | 181100 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 116 | 20230901 | 181000 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 117 | 20230901 | 180900 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 118 | 20230901 | 180800 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 119 | 20230901 | 180700 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 120 | 20230901 | 180600 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 121 | 20230901 | 180500 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 122 | 20230901 | 180400 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 3091 |
| 123 | 20230901 | 180300 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 124 | 20230901 | 180200 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 125 | 20230901 | 180100 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 126 | 20230901 | 180000 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 127 | 20230901 | 175900 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 128 | 20230901 | 175800 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 129 | 20230901 | 175700 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 130 | 20230901 | 175600 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 131 | 20230901 | 175500 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 132 | 20230901 | 175400 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 133 | 20230901 | 175300 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 134 | 20230901 | 175200 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 135 | 20230901 | 175100 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 136 | 20230901 | 175000 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 137 | 20230901 | 174900 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 138 | 20230901 | 174800 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 139 | 20230901 | 174700 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 140 | 20230901 | 174600 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 141 | 20230901 | 174500 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 142 | 20230901 | 174400 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 143 | 20230901 | 174300 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 144 | 20230901 | 174200 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 145 | 20230901 | 174100 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 146 | 20230901 | 174000 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 147 | 20230901 | 173900 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 148 | 20230901 | 173800 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 149 | 20230901 | 173700 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 150 | 20230901 | 173600 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 151 | 20230901 | 173500 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 152 | 20230901 | 173400 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 3091 |
| 153 | 20230901 | 173300 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 154 | 20230901 | 173200 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 155 | 20230901 | 173100 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 156 | 20230901 | 173000 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 157 | 20230901 | 172900 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 158 | 20230901 | 172800 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 159 | 20230901 | 172700 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 160 | 20230901 | 172600 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 161 | 20230901 | 172500 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 162 | 20230901 | 172400 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 163 | 20230901 | 172300 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 164 | 20230901 | 172200 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 165 | 20230901 | 172100 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 166 | 20230901 | 172000 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 167 | 20230901 | 171900 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 168 | 20230901 | 171800 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 169 | 20230901 | 171700 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 170 | 20230901 | 171600 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 171 | 20230901 | 171500 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 172 | 20230901 | 171400 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 173 | 20230901 | 171300 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 174 | 20230901 | 171200 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 175 | 20230901 | 171100 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 176 | 20230901 | 171000 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 177 | 20230901 | 170900 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 178 | 20230901 | 170800 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 179 | 20230901 | 170700 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 180 | 20230901 | 170600 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 181 | 20230901 | 170500 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 182 | 20230901 | 170400 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 3091 |
| 183 | 20230901 | 170300 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 184 | 20230901 | 170200 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 185 | 20230901 | 170100 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 186 | 20230901 | 170000 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 187 | 20230901 | 165900 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 188 | 20230901 | 165800 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 189 | 20230901 | 165700 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 190 | 20230901 | 165600 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 191 | 20230901 | 165500 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 192 | 20230901 | 165400 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 193 | 20230901 | 165300 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 194 | 20230901 | 165200 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 195 | 20230901 | 165100 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 196 | 20230901 | 165000 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 197 | 20230901 | 164900 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 198 | 20230901 | 164800 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 199 | 20230901 | 164700 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 200 | 20230901 | 164600 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 201 | 20230901 | 164500 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 202 | 20230901 | 164400 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 203 | 20230901 | 164300 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 204 | 20230901 | 164200 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 205 | 20230901 | 164100 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 206 | 20230901 | 164000 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 207 | 20230901 | 163900 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 208 | 20230901 | 163800 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 209 | 20230901 | 163700 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 210 | 20230901 | 163600 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 211 | 20230901 | 163500 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 212 | 20230901 | 163400 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 3091 |
| 213 | 20230901 | 163300 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 214 | 20230901 | 163200 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 215 | 20230901 | 163100 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 216 | 20230901 | 163000 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 217 | 20230901 | 162900 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 218 | 20230901 | 162800 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 219 | 20230901 | 162700 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 220 | 20230901 | 162600 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 221 | 20230901 | 162500 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 222 | 20230901 | 162400 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 223 | 20230901 | 162300 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 224 | 20230901 | 162200 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 225 | 20230901 | 162100 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 226 | 20230901 | 162000 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 227 | 20230901 | 161900 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 228 | 20230901 | 161800 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 229 | 20230901 | 161700 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 230 | 20230901 | 161600 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 231 | 20230901 | 161500 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 232 | 20230901 | 161400 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 233 | 20230901 | 161300 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 234 | 20230901 | 161200 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 235 | 20230901 | 161100 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 236 | 20230901 | 161000 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 237 | 20230901 | 160900 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 238 | 20230901 | 160800 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 239 | 20230901 | 160700 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 240 | 20230901 | 160600 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 241 | 20230901 | 160500 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 242 | 20230901 | 160400 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 3091 |
| 243 | 20230901 | 160300 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 244 | 20230901 | 160200 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 245 | 20230901 | 160100 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 246 | 20230901 | 160000 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 247 | 20230901 | 155900 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 248 | 20230901 | 155800 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 249 | 20230901 | 155700 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 250 | 20230901 | 155600 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 251 | 20230901 | 155500 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 252 | 20230901 | 155400 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 253 | 20230901 | 155300 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 254 | 20230901 | 155200 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 255 | 20230901 | 155100 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 256 | 20230901 | 155000 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 257 | 20230901 | 154900 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 258 | 20230901 | 154800 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 259 | 20230901 | 154700 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 260 | 20230901 | 154600 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 261 | 20230901 | 154500 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 262 | 20230901 | 154400 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 263 | 20230901 | 154300 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 264 | 20230901 | 154200 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 265 | 20230901 | 154100 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 266 | 20230901 | 154000 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 267 | 20230901 | 153900 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 268 | 20230901 | 153800 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 269 | 20230901 | 153700 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 270 | 20230901 | 153600 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 271 | 20230901 | 153500 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 272 | 20230901 | 153400 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 3091 |
| 273 | 20230901 | 153300 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 274 | 20230901 | 153200 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 275 | 20230901 | 153100 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 0 |
| 276 | 20230901 | 153000 | 17042927600 | 84300 | 84300 | 84300 | 84300 | 3091 |
| 277 | 20230901 | 152900 | 16782356300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 278 | 20230901 | 152800 | 16782356300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 279 | 20230901 | 152700 | 16782356300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 280 | 20230901 | 152600 | 16782356300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 281 | 20230901 | 152500 | 16782356300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 282 | 20230901 | 152400 | 16782356300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 283 | 20230901 | 152300 | 16782356300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 284 | 20230901 | 152200 | 16782356300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 285 | 20230901 | 152100 | 16782356300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 286 | 20230901 | 152000 | 16782356300 | 84500 | 84500 | 84500 | 84500 | 0 |
| 287 | 20230901 | 151900 | 16782356300 | 84500 | 84600 | 84600 | 84400 | 967 |
| 288 | 20230901 | 151800 | 16700658400 | 84600 | 84500 | 84700 | 84500 | 115 |
| 289 | 20230901 | 151700 | 16690935600 | 84600 | 84600 | 84700 | 84500 | 513 |
| 290 | 20230901 | 151600 | 16647520300 | 84600 | 84600 | 84600 | 84500 | 126 |
| 291 | 20230901 | 151500 | 16636864200 | 84600 | 84500 | 84600 | 84500 | 141 |
| 292 | 20230901 | 151400 | 16624947100 | 84500 | 84500 | 84600 | 84500 | 181 |
| 293 | 20230901 | 151300 | 16609644700 | 84500 | 84700 | 84700 | 84500 | 339 |
| 294 | 20230901 | 151200 | 16580976200 | 84700 | 84300 | 84700 | 84300 | 1386 |
| 295 | 20230901 | 151100 | 16464070000 | 84300 | 84200 | 84300 | 84100 | 161 |
| 296 | 20230901 | 151000 | 16450504000 | 84200 | 84200 | 84300 | 84000 | 318 |
| 297 | 20230901 | 150900 | 16423763600 | 84300 | 84300 | 84400 | 84200 | 169 |
| 298 | 20230901 | 150800 | 16409520500 | 84100 | 84400 | 84400 | 84100 | 106 |
| 299 | 20230901 | 150700 | 16400599100 | 84300 | 84200 | 84400 | 84100 | 160 |
| 300 | 20230901 | 150600 | 16387112400 | 84300 | 84100 | 84300 | 84100 | 442 |
| 301 | 20230901 | 150500 | 16349901800 | 84100 | 84300 | 84400 | 84100 | 358 |
| 302 | 20230901 | 150400 | 16319762700 | 84300 | 84300 | 84400 | 84300 | 168 |
| 303 | 20230901 | 150300 | 16305598800 | 84300 | 84300 | 84400 | 84300 | 233 |
| 304 | 20230901 | 150200 | 16285946100 | 84300 | 84200 | 84400 | 84200 | 96 |
| 305 | 20230901 | 150100 | 16277856500 | 84300 | 84500 | 84600 | 84200 | 240 |
| 306 | 20230901 | 150000 | 16257591800 | 84500 | 84000 | 84500 | 84000 | 1059 |
| 307 | 20230901 | 145900 | 16168378500 | 84000 | 84200 | 84200 | 84000 | 442 |
| 308 | 20230901 | 145800 | 16131203100 | 84100 | 84000 | 84200 | 84000 | 221 |
| 309 | 20230901 | 145700 | 16112608300 | 84000 | 83900 | 84100 | 83900 | 182 |
| 310 | 20230901 | 145600 | 16097306400 | 84200 | 84200 | 84200 | 83900 | 3103 |
| 311 | 20230901 | 145500 | 15836549800 | 84100 | 84200 | 84200 | 84100 | 962 |
| 312 | 20230901 | 145400 | 15755626000 | 84200 | 84300 | 84300 | 84100 | 863 |
| 313 | 20230901 | 145300 | 15682960000 | 84200 | 84200 | 84300 | 84100 | 942 |
| 314 | 20230901 | 145200 | 15603643400 | 84100 | 84200 | 84200 | 84100 | 1068 |
| 315 | 20230901 | 145100 | 15513765400 | 84200 | 84300 | 84300 | 84200 | 653 |
| 316 | 20230901 | 145000 | 15458761300 | 84300 | 84300 | 84400 | 84300 | 502 |
| 317 | 20230901 | 144900 | 15416414500 | 84400 | 84400 | 84400 | 84400 | 208 |
| 318 | 20230901 | 144800 | 15398859300 | 84400 | 84500 | 84500 | 84400 | 35 |
| 319 | 20230901 | 144700 | 15395902000 | 84500 | 84300 | 84600 | 84300 | 370 |
| 320 | 20230901 | 144600 | 15364665700 | 84300 | 84400 | 84500 | 84300 | 109 |
| 321 | 20230901 | 144500 | 15355466000 | 84500 | 84300 | 84600 | 84300 | 589 |
| 322 | 20230901 | 144400 | 15305729500 | 84300 | 84400 | 84400 | 84300 | 430 |
| 323 | 20230901 | 144300 | 15269453300 | 84400 | 84500 | 84500 | 84400 | 515 |
| 324 | 20230901 | 144200 | 15225959800 | 84500 | 84500 | 84500 | 84500 | 150 |
| 325 | 20230901 | 144100 | 15213284800 | 84500 | 84500 | 84600 | 84500 | 378 |
| 326 | 20230901 | 144000 | 15181343700 | 84500 | 84500 | 84600 | 84500 | 235 |
| 327 | 20230901 | 143900 | 15161474400 | 84600 | 84500 | 84600 | 84500 | 94 |
| 328 | 20230901 | 143800 | 15153530100 | 84500 | 84600 | 84600 | 84500 | 51 |
| 329 | 20230901 | 143700 | 15149220400 | 84500 | 84600 | 84700 | 84500 | 824 |
| 330 | 20230901 | 143600 | 15079570400 | 84600 | 84600 | 84700 | 84600 | 748 |
| 331 | 20230901 | 143500 | 15016276500 | 84600 | 84700 | 84700 | 84600 | 118 |
| 332 | 20230901 | 143400 | 15006288900 | 84600 | 84700 | 84700 | 84600 | 157 |
| 333 | 20230901 | 143300 | 14993003200 | 84700 | 84800 | 84800 | 84700 | 296 |
| 334 | 20230901 | 143200 | 14967930700 | 84800 | 84900 | 85000 | 84800 | 472 |
| 335 | 20230901 | 143100 | 14927876000 | 84900 | 85000 | 85000 | 84900 | 125 |
| 336 | 20230901 | 143000 | 14917263300 | 85000 | 84900 | 85200 | 84900 | 404 |
| 337 | 20230901 | 142900 | 14882910700 | 84800 | 84800 | 84900 | 84800 | 412 |
| 338 | 20230901 | 142800 | 14847958500 | 84900 | 84900 | 84900 | 84900 | 68 |
| 339 | 20230901 | 142700 | 14842185300 | 85000 | 85000 | 85000 | 84900 | 91 |
| 340 | 20230901 | 142600 | 14834455200 | 84900 | 85000 | 85000 | 84900 | 108 |
| 341 | 20230901 | 142500 | 14825276000 | 84900 | 84900 | 85000 | 84900 | 340 |
| 342 | 20230901 | 142400 | 14796391800 | 84900 | 84900 | 85000 | 84900 | 49 |
| 343 | 20230901 | 142300 | 14792230400 | 84800 | 84800 | 85000 | 84800 | 399 |
| 344 | 20230901 | 142200 | 14758377700 | 84800 | 85000 | 85000 | 84800 | 86 |
| 345 | 20230901 | 142100 | 14751073900 | 84900 | 85000 | 85000 | 84900 | 192 |
| 346 | 20230901 | 142000 | 14734763800 | 85000 | 84800 | 85000 | 84800 | 93 |
| 347 | 20230901 | 141900 | 14726868100 | 84800 | 84800 | 84800 | 84700 | 194 |
| 348 | 20230901 | 141800 | 14710428000 | 84700 | 84700 | 84700 | 84700 | 50 |
| 349 | 20230901 | 141700 | 14706193000 | 84700 | 84700 | 84700 | 84600 | 171 |
| 350 | 20230901 | 141600 | 14691718900 | 84600 | 84600 | 84600 | 84600 | 27 |
| 351 | 20230901 | 141500 | 14689434700 | 84600 | 84700 | 84700 | 84600 | 23 |
| 352 | 20230901 | 141400 | 14687487300 | 84700 | 84500 | 84700 | 84500 | 46 |
| 353 | 20230901 | 141300 | 14683597400 | 84500 | 84600 | 84600 | 84500 | 196 |
| 354 | 20230901 | 141200 | 14667034500 | 84600 | 84700 | 84700 | 84500 | 1246 |
| 355 | 20230901 | 141100 | 14561709100 | 84600 | 85000 | 85000 | 84600 | 135 |
| 356 | 20230901 | 141000 | 14550263500 | 84800 | 84800 | 85000 | 84800 | 191 |
| 357 | 20230901 | 140900 | 14534045400 | 84800 | 84800 | 84800 | 84700 | 362 |
| 358 | 20230901 | 140800 | 14503377000 | 84800 | 84800 | 84900 | 84800 | 26 |
| 359 | 20230901 | 140700 | 14501171800 | 84800 | 84900 | 84900 | 84800 | 117 |
| 360 | 20230901 | 140600 | 14491238800 | 84800 | 84800 | 84800 | 84800 | 10 |
| 361 | 20230901 | 140500 | 14490390800 | 84800 | 84900 | 84900 | 84800 | 111 |
| 362 | 20230901 | 140400 | 14480976100 | 84900 | 84900 | 84900 | 84900 | 11 |
| 363 | 20230901 | 140300 | 14480042200 | 84900 | 85100 | 85300 | 84900 | 1046 |
| 364 | 20230901 | 140200 | 14391105400 | 85100 | 85000 | 85200 | 85000 | 159 |
| 365 | 20230901 | 140100 | 14377571400 | 85000 | 85000 | 85100 | 85000 | 94 |
| 366 | 20230901 | 140000 | 14369581200 | 85000 | 85000 | 85000 | 85000 | 137 |
| 367 | 20230901 | 135900 | 14357936200 | 85000 | 84800 | 85000 | 84800 | 50 |
| 368 | 20230901 | 135800 | 14353690800 | 84800 | 84800 | 84800 | 84800 | 52 |
| 369 | 20230901 | 135700 | 14349281200 | 84800 | 84900 | 84900 | 84800 | 228 |
| 370 | 20230901 | 135600 | 14329942900 | 84900 | 85000 | 85000 | 84900 | 136 |
| 371 | 20230901 | 135500 | 14318387300 | 84900 | 84900 | 84900 | 84900 | 73 |
| 372 | 20230901 | 135400 | 14312189600 | 84900 | 84800 | 84900 | 84800 | 9 |
| 373 | 20230901 | 135300 | 14311425800 | 84800 | 84900 | 84900 | 84800 | 97 |
| 374 | 20230901 | 135200 | 14303197300 | 84900 | 84800 | 85000 | 84800 | 108 |
| 375 | 20230901 | 135100 | 14294031000 | 84800 | 84700 | 84900 | 84700 | 157 |
| 376 | 20230901 | 135000 | 14280721200 | 84700 | 84800 | 84800 | 84700 | 36 |
| 377 | 20230901 | 134900 | 14277670400 | 84800 | 84900 | 84900 | 84700 | 300 |
| 378 | 20230901 | 134800 | 14252230200 | 84800 | 84800 | 84900 | 84800 | 124 |
| 379 | 20230901 | 134700 | 14241706800 | 84800 | 84900 | 85000 | 84800 | 438 |
| 380 | 20230901 | 134600 | 14204520500 | 84900 | 85000 | 85000 | 84900 | 39 |
| 381 | 20230901 | 134500 | 14201209300 | 84900 | 84900 | 85000 | 84800 | 243 |
| 382 | 20230901 | 134400 | 14180581600 | 84900 | 85000 | 85000 | 84900 | 192 |
| 383 | 20230901 | 134300 | 14164273300 | 84900 | 84900 | 85000 | 84900 | 114 |
| 384 | 20230901 | 134200 | 14154589100 | 85000 | 84900 | 85000 | 84900 | 46 |
| 385 | 20230901 | 134100 | 14150683500 | 84900 | 85000 | 85000 | 84900 | 593 |
| 386 | 20230901 | 134000 | 14100319400 | 85000 | 85000 | 85100 | 85000 | 52 |
| 387 | 20230901 | 133900 | 14095899200 | 85000 | 85100 | 85200 | 85000 | 1046 |
| 388 | 20230901 | 133800 | 14006980300 | 85200 | 85100 | 85200 | 85100 | 56 |
| 389 | 20230901 | 133700 | 14002211900 | 85100 | 85100 | 85100 | 85000 | 257 |
| 390 | 20230901 | 133600 | 13980353100 | 85100 | 85100 | 85100 | 85000 | 32 |
| 391 | 20230901 | 133500 | 13977630200 | 85100 | 85100 | 85100 | 85000 | 83 |
| 392 | 20230901 | 133400 | 13970571200 | 85000 | 85100 | 85200 | 85000 | 167 |
| 393 | 20230901 | 133300 | 13956360700 | 85000 | 85100 | 85100 | 85000 | 164 |
| 394 | 20230901 | 133200 | 13942412300 | 85000 | 85000 | 85100 | 85000 | 288 |
| 395 | 20230901 | 133100 | 13917916000 | 85000 | 85000 | 85000 | 85000 | 41 |
| 396 | 20230901 | 133000 | 13914431000 | 85100 | 85100 | 85100 | 85000 | 125 |
| 397 | 20230901 | 132900 | 13903796100 | 85000 | 85000 | 85000 | 85000 | 226 |
| 398 | 20230901 | 132800 | 13884586100 | 85000 | 85100 | 85100 | 85000 | 305 |
| 399 | 20230901 | 132700 | 13858655600 | 85000 | 85000 | 85100 | 85000 | 36 |
| 400 | 20230901 | 132600 | 13855594500 | 85000 | 85000 | 85000 | 84900 | 92 |
| 401 | 20230901 | 132500 | 13847774800 | 85000 | 85200 | 85200 | 85000 | 153 |
| 402 | 20230901 | 132400 | 13834759700 | 85200 | 85300 | 85300 | 85100 | 430 |
| 403 | 20230901 | 132300 | 13798115000 | 85400 | 85300 | 85400 | 85300 | 327 |
| 404 | 20230901 | 132200 | 13770204400 | 85200 | 85100 | 85200 | 85000 | 405 |
| 405 | 20230901 | 132100 | 13735722500 | 85000 | 85100 | 85100 | 84900 | 187 |
| 406 | 20230901 | 132000 | 13719823500 | 85100 | 84900 | 85100 | 84800 | 606 |
| 407 | 20230901 | 131900 | 13668316000 | 84900 | 84900 | 84900 | 84800 | 530 |
| 408 | 20230901 | 131800 | 13623320700 | 84900 | 84900 | 85000 | 84800 | 495 |
| 409 | 20230901 | 131700 | 13581271400 | 84800 | 84700 | 84800 | 84600 | 299 |
| 410 | 20230901 | 131600 | 13555933200 | 84700 | 84700 | 84800 | 84700 | 243 |
| 411 | 20230901 | 131500 | 13535332500 | 84800 | 84700 | 84800 | 84700 | 204 |
| 412 | 20230901 | 131400 | 13518037200 | 84700 | 84600 | 84700 | 84500 | 669 |
| 413 | 20230901 | 131300 | 13461390900 | 84500 | 84600 | 84600 | 84500 | 150 |
| 414 | 20230901 | 131200 | 13448703400 | 84700 | 84600 | 84700 | 84600 | 45 |
| 415 | 20230901 | 131100 | 13444892300 | 84600 | 84500 | 84600 | 84500 | 115 |
| 416 | 20230901 | 131000 | 13435167600 | 84500 | 84500 | 84600 | 84500 | 64 |
| 417 | 20230901 | 130900 | 13429755800 | 84600 | 84500 | 84600 | 84500 | 57 |
| 418 | 20230901 | 130800 | 13424939200 | 84500 | 84600 | 84600 | 84500 | 125 |
| 419 | 20230901 | 130700 | 13414367100 | 84600 | 84600 | 84600 | 84500 | 341 |
| 420 | 20230901 | 130600 | 13385521000 | 84600 | 84500 | 84800 | 84500 | 337 |
| 421 | 20230901 | 130500 | 13357008000 | 84500 | 84700 | 84700 | 84500 | 439 |
| 422 | 20230901 | 130400 | 13319862800 | 84700 | 84700 | 84700 | 84700 | 142 |
| 423 | 20230901 | 130300 | 13307835400 | 84700 | 84700 | 84700 | 84600 | 33 |
| 424 | 20230901 | 130200 | 13305042000 | 84700 | 84600 | 84700 | 84600 | 57 |
| 425 | 20230901 | 130100 | 13300216900 | 84600 | 84700 | 84700 | 84500 | 115 |
| 426 | 20230901 | 130000 | 13290483100 | 84700 | 84500 | 84700 | 84500 | 133 |
| 427 | 20230901 | 125900 | 13279227500 | 84500 | 84500 | 84600 | 84500 | 132 |
| 428 | 20230901 | 125800 | 13268073200 | 84600 | 84600 | 84600 | 84600 | 165 |
| 429 | 20230901 | 125700 | 13254114200 | 84600 | 84600 | 84600 | 84500 | 230 |
| 430 | 20230901 | 125600 | 13234668000 | 84500 | 84500 | 84600 | 84500 | 126 |
| 431 | 20230901 | 125500 | 13224020900 | 84500 | 84500 | 84500 | 84500 | 88 |
| 432 | 20230901 | 125400 | 13216584900 | 84600 | 84600 | 84600 | 84500 | 26 |
| 433 | 20230901 | 125300 | 13214386200 | 84600 | 84500 | 84600 | 84400 | 160 |
| 434 | 20230901 | 125200 | 13200868600 | 84600 | 84400 | 84600 | 84400 | 181 |
| 435 | 20230901 | 125100 | 13185586400 | 84300 | 84400 | 84400 | 84200 | 176 |
| 436 | 20230901 | 125000 | 13170747600 | 84400 | 84400 | 84500 | 84400 | 179 |
| 437 | 20230901 | 124900 | 13155639500 | 84400 | 84300 | 84400 | 84300 | 389 |
| 438 | 20230901 | 124800 | 13122842200 | 84200 | 84300 | 84400 | 84200 | 319 |
| 439 | 20230901 | 124700 | 13095954000 | 84300 | 84300 | 84400 | 84300 | 118 |
| 440 | 20230901 | 124600 | 13086005600 | 84400 | 84400 | 84400 | 84300 | 186 |
| 441 | 20230901 | 124500 | 13070307500 | 84300 | 84400 | 84400 | 84300 | 124 |
| 442 | 20230901 | 124400 | 13059849800 | 84400 | 84500 | 84500 | 84400 | 586 |
| 443 | 20230901 | 124300 | 13010389300 | 84500 | 84600 | 84600 | 84500 | 258 |
| 444 | 20230901 | 124200 | 12988587300 | 84700 | 84600 | 84700 | 84600 | 149 |
| 445 | 20230901 | 124100 | 12975973400 | 84600 | 84400 | 84600 | 84400 | 387 |
| 446 | 20230901 | 124000 | 12943271500 | 84500 | 84400 | 84500 | 84400 | 67 |
| 447 | 20230901 | 123900 | 12937616300 | 84400 | 84400 | 84400 | 84400 | 63 |
| 448 | 20230901 | 123800 | 12932299100 | 84400 | 84500 | 84500 | 84400 | 266 |
| 449 | 20230901 | 123700 | 12909824900 | 84500 | 84500 | 84500 | 84500 | 170 |
| 450 | 20230901 | 123600 | 12895459900 | 84500 | 84600 | 84700 | 84500 | 146 |
| 451 | 20230901 | 123500 | 12883113800 | 84600 | 84400 | 84600 | 84400 | 146 |
| 452 | 20230901 | 123400 | 12870778200 | 84400 | 84500 | 84500 | 84400 | 84 |
| 453 | 20230901 | 123300 | 12863685600 | 84500 | 84400 | 84500 | 84400 | 131 |
| 454 | 20230901 | 123200 | 12852621000 | 84400 | 84500 | 84500 | 84400 | 115 |
| 455 | 20230901 | 123100 | 12842912400 | 84700 | 84300 | 84700 | 84300 | 183 |
| 456 | 20230901 | 123000 | 12827456200 | 84200 | 84200 | 84300 | 84200 | 335 |
| 457 | 20230901 | 122900 | 12799242300 | 84300 | 84400 | 84400 | 84300 | 196 |
| 458 | 20230901 | 122800 | 12782718500 | 84400 | 84500 | 84500 | 84400 | 134 |
| 459 | 20230901 | 122700 | 12771406900 | 84400 | 84300 | 84400 | 84300 | 163 |
| 460 | 20230901 | 122600 | 12757655800 | 84300 | 84300 | 84400 | 84200 | 95 |
| 461 | 20230901 | 122500 | 12749649500 | 84300 | 84300 | 84400 | 84300 | 134 |
| 462 | 20230901 | 122400 | 12738351100 | 84300 | 84300 | 84400 | 84300 | 93 |
| 463 | 20230901 | 122300 | 12730509900 | 84200 | 84400 | 84400 | 84200 | 173 |
| 464 | 20230901 | 122200 | 12715932000 | 84400 | 84300 | 84500 | 84300 | 173 |
| 465 | 20230901 | 122100 | 12701329300 | 84300 | 84300 | 84300 | 84300 | 105 |
| 466 | 20230901 | 122000 | 12692477800 | 84300 | 84200 | 84400 | 84200 | 211 |
| 467 | 20230901 | 121900 | 12674692400 | 84200 | 84300 | 84400 | 84200 | 99 |
| 468 | 20230901 | 121800 | 12666347000 | 84300 | 84300 | 84300 | 84300 | 76 |
| 469 | 20230901 | 121700 | 12659940200 | 84300 | 84400 | 84400 | 84200 | 361 |
| 470 | 20230901 | 121600 | 12629534900 | 84300 | 84400 | 84400 | 84200 | 757 |
| 471 | 20230901 | 121500 | 12565721500 | 84400 | 84300 | 84400 | 84300 | 187 |
| 472 | 20230901 | 121400 | 12549944300 | 84400 | 84400 | 84400 | 84400 | 162 |
| 473 | 20230901 | 121300 | 12536271500 | 84400 | 84300 | 84400 | 84300 | 209 |
| 474 | 20230901 | 121200 | 12518635600 | 84300 | 84400 | 84400 | 84300 | 98 |
| 475 | 20230901 | 121100 | 12510370100 | 84400 | 84500 | 84500 | 84400 | 91 |
| 476 | 20230901 | 121000 | 12502689600 | 84400 | 84500 | 84500 | 84400 | 90 |
| 477 | 20230901 | 120900 | 12495091500 | 84500 | 84400 | 84500 | 84400 | 231 |
| 478 | 20230901 | 120800 | 12475582300 | 84300 | 84400 | 84500 | 84300 | 432 |
| 479 | 20230901 | 120700 | 12439107300 | 84400 | 84400 | 84500 | 84400 | 36 |
| 480 | 20230901 | 120600 | 12436068800 | 84400 | 84400 | 84500 | 84400 | 97 |
| 481 | 20230901 | 120500 | 12427879800 | 84400 | 84400 | 84400 | 84300 | 162 |
| 482 | 20230901 | 120400 | 12414209600 | 84300 | 84400 | 84400 | 84300 | 192 |
| 483 | 20230901 | 120300 | 12398017600 | 84400 | 84300 | 84400 | 84300 | 1675 |
| 484 | 20230901 | 120200 | 12256698200 | 84200 | 84200 | 84300 | 84200 | 195 |
| 485 | 20230901 | 120100 | 12240268900 | 84200 | 84300 | 84400 | 84200 | 251 |
| 486 | 20230901 | 120000 | 12219113000 | 84200 | 84300 | 84300 | 84200 | 171 |
| 487 | 20230901 | 115900 | 12204703700 | 84400 | 84300 | 84400 | 84300 | 226 |
| 488 | 20230901 | 115800 | 12185649300 | 84300 | 84300 | 84300 | 84300 | 156 |
| 489 | 20230901 | 115700 | 12172498500 | 84300 | 84300 | 84300 | 84200 | 886 |
| 490 | 20230901 | 115600 | 12097891700 | 84200 | 84300 | 84400 | 84200 | 372 |
| 491 | 20230901 | 115500 | 12066535200 | 84200 | 84300 | 84300 | 84200 | 167 |
| 492 | 20230901 | 115400 | 12052457400 | 84400 | 84500 | 84500 | 84300 | 414 |
| 493 | 20230901 | 115300 | 12017523600 | 84500 | 84400 | 84500 | 84400 | 146 |
| 494 | 20230901 | 115200 | 12005199300 | 84400 | 84400 | 84500 | 84400 | 152 |
| 495 | 20230901 | 115100 | 11992366700 | 84500 | 84600 | 84800 | 84500 | 278 |
| 496 | 20230901 | 115000 | 11968827500 | 84500 | 84500 | 84500 | 84300 | 122 |
| 497 | 20230901 | 114900 | 11958529400 | 84500 | 84500 | 84500 | 84500 | 79 |
| 498 | 20230901 | 114800 | 11951853900 | 84500 | 84500 | 84500 | 84400 | 94 |
| 499 | 20230901 | 114700 | 11943919700 | 84400 | 84300 | 84500 | 84200 | 751 |
| 500 | 20230901 | 114600 | 11880625400 | 84300 | 84300 | 84400 | 84300 | 108 |
| 501 | 20230901 | 114500 | 11871520900 | 84400 | 84400 | 84400 | 84400 | 42 |
| 502 | 20230901 | 114400 | 11867976100 | 84400 | 84600 | 84600 | 84400 | 135 |
| 503 | 20230901 | 114300 | 11856565100 | 84600 | 84400 | 84600 | 84400 | 78 |
| 504 | 20230901 | 114200 | 11849976600 | 84400 | 84300 | 84400 | 84200 | 294 |
| 505 | 20230901 | 114100 | 11825203400 | 84300 | 84400 | 84400 | 84300 | 619 |
| 506 | 20230901 | 114000 | 11773006500 | 84400 | 84400 | 84700 | 84400 | 277 |
| 507 | 20230901 | 113900 | 11749603700 | 84300 | 84500 | 84600 | 84300 | 307 |
| 508 | 20230901 | 113800 | 11723679300 | 84600 | 84400 | 84600 | 84400 | 259 |
| 509 | 20230901 | 113700 | 11701797400 | 84500 | 84600 | 84700 | 84200 | 2949 |
| 510 | 20230901 | 113600 | 11453051600 | 84600 | 84700 | 84900 | 84600 | 191 |
| 511 | 20230901 | 113500 | 11436868200 | 84700 | 84800 | 84800 | 84600 | 170 |
| 512 | 20230901 | 113400 | 11422484100 | 84800 | 84700 | 85000 | 84700 | 513 |
| 513 | 20230901 | 113300 | 11378983800 | 84600 | 84700 | 84700 | 84600 | 68 |
| 514 | 20230901 | 113200 | 11373228300 | 84700 | 84600 | 84700 | 84500 | 215 |
| 515 | 20230901 | 113100 | 11355033500 | 84700 | 84900 | 84900 | 84600 | 408 |
| 516 | 20230901 | 113000 | 11320462000 | 84800 | 84900 | 84900 | 84800 | 67 |
| 517 | 20230901 | 112900 | 11314779600 | 84900 | 84900 | 84900 | 84900 | 216 |
| 518 | 20230901 | 112800 | 11296441200 | 84900 | 84900 | 85000 | 84900 | 266 |
| 519 | 20230901 | 112700 | 11273851700 | 84900 | 85000 | 85000 | 84900 | 115 |
| 520 | 20230901 | 112600 | 11264087100 | 85000 | 85100 | 85100 | 85000 | 126 |
| 521 | 20230901 | 112500 | 11253376300 | 85000 | 85000 | 85100 | 85000 | 135 |
| 522 | 20230901 | 112400 | 11241900800 | 84900 | 84900 | 85000 | 84900 | 107 |
| 523 | 20230901 | 112300 | 11232816400 | 84900 | 85000 | 85000 | 84900 | 103 |
| 524 | 20230901 | 112200 | 11224069700 | 85000 | 85000 | 85000 | 84800 | 74 |
| 525 | 20230901 | 112100 | 11217784800 | 85100 | 84800 | 85100 | 84800 | 285 |
| 526 | 20230901 | 112000 | 11193579500 | 84800 | 84900 | 84900 | 84800 | 441 |
| 527 | 20230901 | 111900 | 11156177500 | 84800 | 84800 | 84900 | 84700 | 190 |
| 528 | 20230901 | 111800 | 11140063700 | 84800 | 85200 | 85300 | 84800 | 731 |
| 529 | 20230901 | 111700 | 11077877500 | 85100 | 84900 | 85200 | 84900 | 303 |
| 530 | 20230901 | 111600 | 11052116200 | 85000 | 84900 | 85000 | 84800 | 176 |
| 531 | 20230901 | 111500 | 11037179300 | 85000 | 85000 | 85000 | 84900 | 17 |
| 532 | 20230901 | 111400 | 11035735300 | 84900 | 84800 | 85000 | 84800 | 211 |
| 533 | 20230901 | 111300 | 11017820800 | 84800 | 84800 | 84800 | 84700 | 232 |
| 534 | 20230901 | 111200 | 10998148100 | 84800 | 85000 | 85000 | 84800 | 514 |
| 535 | 20230901 | 111100 | 10954539800 | 85000 | 85100 | 85100 | 85000 | 105 |
| 536 | 20230901 | 111000 | 10945612600 | 85200 | 85400 | 85400 | 85000 | 1541 |
| 537 | 20230901 | 110900 | 10814239400 | 85300 | 85400 | 85400 | 85300 | 172 |
| 538 | 20230901 | 110800 | 10799560700 | 85400 | 85600 | 85600 | 85400 | 128 |
| 539 | 20230901 | 110700 | 10788623900 | 85600 | 85500 | 85600 | 85500 | 144 |
| 540 | 20230901 | 110600 | 10776308800 | 85400 | 85400 | 85600 | 85300 | 477 |
| 541 | 20230901 | 110500 | 10735523300 | 85300 | 85400 | 85500 | 85300 | 98 |
| 542 | 20230901 | 110400 | 10727156400 | 85400 | 85400 | 85500 | 85400 | 482 |
| 543 | 20230901 | 110300 | 10685953100 | 85400 | 85500 | 85500 | 85400 | 131 |
| 544 | 20230901 | 110200 | 10674757000 | 85400 | 85300 | 85500 | 85300 | 211 |
| 545 | 20230901 | 110100 | 10656730900 | 85500 | 85300 | 85500 | 85200 | 218 |
| 546 | 20230901 | 110000 | 10638108500 | 85300 | 85200 | 85300 | 85000 | 448 |
| 547 | 20230901 | 105900 | 10599959700 | 85100 | 85100 | 85100 | 85000 | 275 |
| 548 | 20230901 | 105800 | 10576563400 | 85100 | 84500 | 85100 | 84400 | 2202 |
| 549 | 20230901 | 105700 | 10390071400 | 84500 | 84700 | 84700 | 84500 | 661 |
| 550 | 20230901 | 105600 | 10334205200 | 84600 | 84600 | 84600 | 84500 | 256 |
| 551 | 20230901 | 105500 | 10312557500 | 84600 | 84600 | 84700 | 84600 | 303 |
| 552 | 20230901 | 105400 | 10286923600 | 84700 | 84600 | 84700 | 84600 | 196 |
| 553 | 20230901 | 105300 | 10270330000 | 84700 | 84700 | 84700 | 84600 | 405 |
| 554 | 20230901 | 105200 | 10236034400 | 84600 | 84700 | 84700 | 84600 | 221 |
| 555 | 20230901 | 105100 | 10217325600 | 84700 | 84300 | 84900 | 84300 | 1992 |
| 556 | 20230901 | 105000 | 10048736100 | 84500 | 84700 | 84800 | 84200 | 1590 |
| 557 | 20230901 | 104900 | 9914464200 | 84700 | 84800 | 84800 | 84600 | 482 |
| 558 | 20230901 | 104800 | 9873628800 | 84700 | 84900 | 84900 | 84700 | 1097 |
| 559 | 20230901 | 104700 | 9780535200 | 85000 | 85100 | 85100 | 84900 | 603 |
| 560 | 20230901 | 104600 | 9729280400 | 85100 | 85100 | 85100 | 85000 | 328 |
| 561 | 20230901 | 104500 | 9701397000 | 85100 | 85100 | 85100 | 85000 | 106 |
| 562 | 20230901 | 104400 | 9692379000 | 85100 | 85200 | 85200 | 85000 | 267 |
| 563 | 20230901 | 104300 | 9669663400 | 85200 | 85100 | 85200 | 85100 | 749 |
| 564 | 20230901 | 104200 | 9605921900 | 85200 | 85100 | 85200 | 85100 | 180 |
| 565 | 20230901 | 104100 | 9590601900 | 85000 | 85100 | 85200 | 85000 | 796 |
| 566 | 20230901 | 104000 | 9522855300 | 85100 | 85300 | 85400 | 85100 | 665 |
| 567 | 20230901 | 103900 | 9466176700 | 85300 | 85300 | 85300 | 85200 | 233 |
| 568 | 20230901 | 103800 | 9446324200 | 85300 | 85300 | 85300 | 85200 | 608 |
| 569 | 20230901 | 103700 | 9394520300 | 85400 | 85400 | 85600 | 85300 | 403 |
| 570 | 20230901 | 103600 | 9360109000 | 85600 | 85600 | 85600 | 85400 | 151 |
| 571 | 20230901 | 103500 | 9347201500 | 85600 | 85300 | 85600 | 85200 | 316 |
| 572 | 20230901 | 103400 | 9320255200 | 85200 | 85700 | 85700 | 85200 | 2219 |
| 573 | 20230901 | 103300 | 9130734600 | 85800 | 85800 | 85900 | 85700 | 567 |
| 574 | 20230901 | 103200 | 9082131200 | 85700 | 85800 | 85800 | 85700 | 100 |
| 575 | 20230901 | 103100 | 9073558200 | 85900 | 85900 | 85900 | 85700 | 390 |
| 576 | 20230901 | 103000 | 9040066500 | 85900 | 85800 | 85900 | 85700 | 399 |
| 577 | 20230901 | 102900 | 9005800800 | 85800 | 85800 | 85800 | 85600 | 211 |
| 578 | 20230901 | 102800 | 8987727300 | 85800 | 85600 | 85800 | 85600 | 461 |
| 579 | 20230901 | 102700 | 8948235000 | 85600 | 85700 | 85800 | 85600 | 137 |
| 580 | 20230901 | 102600 | 8936498000 | 85800 | 85700 | 85800 | 85700 | 294 |
| 581 | 20230901 | 102500 | 8911288400 | 85700 | 85700 | 85700 | 85600 | 412 |
| 582 | 20230901 | 102400 | 8876011600 | 85700 | 85300 | 85700 | 85300 | 744 |
| 583 | 20230901 | 102300 | 8812459400 | 85300 | 85500 | 85500 | 85300 | 875 |
| 584 | 20230901 | 102200 | 8737772800 | 85500 | 85700 | 85700 | 85500 | 1072 |
| 585 | 20230901 | 102100 | 8646034000 | 85700 | 85700 | 85800 | 85600 | 386 |
| 586 | 20230901 | 102000 | 8612981100 | 85700 | 85800 | 85800 | 85700 | 694 |
| 587 | 20230901 | 101900 | 8553496000 | 85700 | 85700 | 85800 | 85700 | 253 |
| 588 | 20230901 | 101800 | 8531798400 | 85800 | 86000 | 86000 | 85800 | 320 |
| 589 | 20230901 | 101700 | 8504310000 | 86000 | 86100 | 86100 | 85900 | 227 |
| 590 | 20230901 | 101600 | 8484791900 | 86100 | 86100 | 86100 | 86100 | 121 |
| 591 | 20230901 | 101500 | 8474373800 | 86100 | 86200 | 86200 | 86000 | 655 |
| 592 | 20230901 | 101400 | 8417987000 | 86200 | 86400 | 86400 | 86200 | 435 |
| 593 | 20230901 | 101300 | 8380449300 | 86400 | 86400 | 86500 | 86400 | 63 |
| 594 | 20230901 | 101200 | 8375002400 | 86400 | 86400 | 86400 | 86400 | 15 |
| 595 | 20230901 | 101100 | 8373706400 | 86400 | 86200 | 86400 | 86200 | 208 |
| 596 | 20230901 | 101000 | 8355753600 | 86200 | 86100 | 86300 | 86100 | 213 |
| 597 | 20230901 | 100900 | 8337404000 | 86100 | 86100 | 86200 | 86100 | 15 |
| 598 | 20230901 | 100800 | 8336112100 | 86100 | 86100 | 86200 | 86000 | 300 |
| 599 | 20230901 | 100700 | 8310279900 | 86100 | 86100 | 86100 | 86100 | 285 |
| 600 | 20230901 | 100600 | 8285741400 | 86100 | 86300 | 86300 | 86100 | 1632 |
| 601 | 20230901 | 100500 | 8145077000 | 86300 | 86300 | 86300 | 86300 | 50 |
| 602 | 20230901 | 100400 | 8140762000 | 86300 | 86300 | 86400 | 86300 | 126 |
| 603 | 20230901 | 100300 | 8129886000 | 86200 | 86500 | 86500 | 86200 | 174 |
| 604 | 20230901 | 100200 | 8114853300 | 86500 | 86500 | 86600 | 86500 | 94 |
| 605 | 20230901 | 100100 | 8106721000 | 86400 | 86300 | 86600 | 86300 | 702 |
| 606 | 20230901 | 100000 | 8046053200 | 86200 | 86100 | 86200 | 86100 | 634 |
| 607 | 20230901 | 095900 | 7991456700 | 86100 | 86000 | 86100 | 86000 | 169 |
| 608 | 20230901 | 095800 | 7976917200 | 86000 | 86100 | 86200 | 86000 | 485 |
| 609 | 20230901 | 095700 | 7935152500 | 86100 | 86300 | 86400 | 86100 | 520 |
| 610 | 20230901 | 095600 | 7890287200 | 86300 | 86200 | 86300 | 86200 | 203 |
| 611 | 20230901 | 095500 | 7872785200 | 86100 | 86200 | 86200 | 86000 | 1682 |
| 612 | 20230901 | 095400 | 7727835900 | 86300 | 86400 | 86400 | 86200 | 378 |
| 613 | 20230901 | 095300 | 7695209500 | 86400 | 86300 | 86400 | 86300 | 641 |
| 614 | 20230901 | 095200 | 7639844600 | 86200 | 86600 | 86700 | 85500 | 4406 |
| 615 | 20230901 | 095100 | 7260609100 | 86700 | 86800 | 86900 | 86700 | 1076 |
| 616 | 20230901 | 095000 | 7167299500 | 86800 | 86900 | 86900 | 86800 | 527 |
| 617 | 20230901 | 094900 | 7121527800 | 86900 | 86800 | 86900 | 86800 | 158 |
| 618 | 20230901 | 094800 | 7107800400 | 86800 | 87000 | 87000 | 86800 | 177 |
| 619 | 20230901 | 094700 | 7092409400 | 87000 | 87000 | 87100 | 87000 | 144 |
| 620 | 20230901 | 094600 | 7079881100 | 87000 | 87000 | 87200 | 86900 | 797 |
| 621 | 20230901 | 094500 | 7010520100 | 86900 | 86900 | 86900 | 86700 | 1161 |
| 622 | 20230901 | 094400 | 6909711600 | 86900 | 86600 | 86900 | 86500 | 676 |
| 623 | 20230901 | 094300 | 6851093900 | 86600 | 86700 | 86800 | 86600 | 631 |
| 624 | 20230901 | 094200 | 6796400200 | 86800 | 86900 | 86900 | 86500 | 1058 |
| 625 | 20230901 | 094100 | 6704630500 | 86900 | 87400 | 87400 | 86800 | 1037 |
| 626 | 20230901 | 094000 | 6614341300 | 87400 | 87900 | 87900 | 87300 | 1242 |
| 627 | 20230901 | 093900 | 6505535400 | 87900 | 87800 | 88000 | 87800 | 436 |
| 628 | 20230901 | 093800 | 6467230800 | 87800 | 87700 | 87900 | 87500 | 616 |
| 629 | 20230901 | 093700 | 6413237700 | 87600 | 88200 | 88200 | 87600 | 2304 |
| 630 | 20230901 | 093600 | 6210657400 | 88200 | 88300 | 88400 | 88000 | 1046 |
| 631 | 20230901 | 093500 | 6118450300 | 88200 | 88600 | 88600 | 88200 | 1434 |
| 632 | 20230901 | 093400 | 5991761000 | 88600 | 88300 | 88600 | 88300 | 5625 |
| 633 | 20230901 | 093300 | 5493873100 | 88400 | 88500 | 88500 | 88200 | 1515 |
| 634 | 20230901 | 093200 | 5360062200 | 88300 | 88400 | 88500 | 88300 | 1084 |
| 635 | 20230901 | 093100 | 5264189800 | 88400 | 88500 | 88500 | 88100 | 2488 |
| 636 | 20230901 | 093000 | 5044108900 | 88500 | 88200 | 88500 | 88200 | 1394 |
| 637 | 20230901 | 092900 | 4920869900 | 88200 | 88300 | 88400 | 88100 | 2508 |
| 638 | 20230901 | 092800 | 4699505700 | 88400 | 88300 | 88400 | 88200 | 1329 |
| 639 | 20230901 | 092700 | 4582032800 | 88300 | 88200 | 88400 | 88200 | 2997 |
| 640 | 20230901 | 092600 | 4317284300 | 88300 | 88200 | 88300 | 88100 | 2369 |
| 641 | 20230901 | 092500 | 4108258200 | 88100 | 88100 | 88200 | 88000 | 1887 |
| 642 | 20230901 | 092400 | 3941885900 | 88200 | 88200 | 88200 | 88100 | 1693 |
| 643 | 20230901 | 092300 | 3792574800 | 88200 | 88100 | 88200 | 87900 | 2181 |
| 644 | 20230901 | 092200 | 3600490500 | 88200 | 88000 | 88300 | 87500 | 11606 |
| 645 | 20230901 | 092100 | 2578633200 | 87900 | 87600 | 88000 | 87600 | 5219 |
| 646 | 20230901 | 092000 | 2120218300 | 87600 | 87300 | 87700 | 87300 | 4736 |
| 647 | 20230901 | 091900 | 1705472200 | 87400 | 87400 | 87500 | 87400 | 712 |
| 648 | 20230901 | 091800 | 1643238300 | 87400 | 87400 | 87500 | 87300 | 1477 |
| 649 | 20230901 | 091700 | 1514093300 | 87400 | 87000 | 87400 | 87000 | 2277 |
| 650 | 20230901 | 091600 | 1315609000 | 87000 | 87000 | 87000 | 86800 | 1630 |
| 651 | 20230901 | 091500 | 1173933400 | 87000 | 86700 | 87000 | 86500 | 501 |
| 652 | 20230901 | 091400 | 1130476100 | 86700 | 86900 | 87000 | 86700 | 1167 |
| 653 | 20230901 | 091300 | 1029196300 | 87000 | 86800 | 87000 | 86800 | 2127 |
| 654 | 20230901 | 091200 | 844268600 | 86900 | 86500 | 86900 | 86200 | 1662 |
| 655 | 20230901 | 091100 | 700287300 | 86400 | 86300 | 86400 | 86100 | 585 |
| 656 | 20230901 | 091000 | 649798400 | 86500 | 86100 | 86500 | 86100 | 872 |
| 657 | 20230901 | 090900 | 574578800 | 86000 | 85900 | 86000 | 85900 | 161 |
| 658 | 20230901 | 090800 | 560734800 | 86000 | 85900 | 86000 | 85900 | 664 |
| 659 | 20230901 | 090700 | 503652400 | 85900 | 86000 | 86100 | 85900 | 616 |
| 660 | 20230901 | 090600 | 450714700 | 86000 | 86200 | 86200 | 86000 | 566 |
| 661 | 20230901 | 090500 | 401995800 | 86200 | 85900 | 86200 | 85900 | 79 |
| 662 | 20230901 | 090400 | 395203100 | 85900 | 86200 | 86200 | 85900 | 305 |
| 663 | 20230901 | 090300 | 368963300 | 86200 | 86200 | 86200 | 86000 | 118 |
| 664 | 20230901 | 090200 | 358802200 | 86200 | 85700 | 86200 | 85700 | 396 |
| 665 | 20230901 | 090100 | 324755700 | 85700 | 86000 | 86000 | 85500 | 766 |
| 666 | 20230901 | 090000 | 259136500 | 85900 | 86700 | 86700 | 85900 | 3003 |