36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 200700 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 2130 |
| 3 | 20230904 | 200600 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 4 | 20230904 | 200500 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 5 | 20230904 | 200400 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 6 | 20230904 | 200300 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 7 | 20230904 | 200200 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 8 | 20230904 | 200100 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 9 | 20230904 | 200000 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 10 | 20230904 | 195900 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 11 | 20230904 | 195800 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 12 | 20230904 | 195700 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 13 | 20230904 | 195600 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 14 | 20230904 | 195500 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 15 | 20230904 | 195400 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 16 | 20230904 | 195300 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 17 | 20230904 | 195200 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 18 | 20230904 | 195100 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 19 | 20230904 | 195000 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 20 | 20230904 | 194900 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 21 | 20230904 | 194800 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 22 | 20230904 | 194700 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 23 | 20230904 | 194600 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 24 | 20230904 | 194500 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 25 | 20230904 | 194400 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 26 | 20230904 | 194300 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 27 | 20230904 | 194200 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 28 | 20230904 | 194100 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 29 | 20230904 | 194000 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 30 | 20230904 | 193900 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 31 | 20230904 | 193800 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 32 | 20230904 | 193700 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 2130 |
| 33 | 20230904 | 193600 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 34 | 20230904 | 193500 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 35 | 20230904 | 193400 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 36 | 20230904 | 193300 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 37 | 20230904 | 193200 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 38 | 20230904 | 193100 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 39 | 20230904 | 193000 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 40 | 20230904 | 192900 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 41 | 20230904 | 192800 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 42 | 20230904 | 192700 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 43 | 20230904 | 192600 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 44 | 20230904 | 192500 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 45 | 20230904 | 192400 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 46 | 20230904 | 192300 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 47 | 20230904 | 192200 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 48 | 20230904 | 192100 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 49 | 20230904 | 192000 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 50 | 20230904 | 191900 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 51 | 20230904 | 191800 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 52 | 20230904 | 191700 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 53 | 20230904 | 191600 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 54 | 20230904 | 191500 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 55 | 20230904 | 191400 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 56 | 20230904 | 191300 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 57 | 20230904 | 191200 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 58 | 20230904 | 191100 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 59 | 20230904 | 191000 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 60 | 20230904 | 190900 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 61 | 20230904 | 190800 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 62 | 20230904 | 190700 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 2130 |
| 63 | 20230904 | 190600 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 64 | 20230904 | 190500 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 65 | 20230904 | 190400 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 66 | 20230904 | 190300 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 67 | 20230904 | 190200 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 68 | 20230904 | 190100 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 69 | 20230904 | 190000 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 70 | 20230904 | 185900 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 71 | 20230904 | 185800 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 72 | 20230904 | 185700 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 73 | 20230904 | 185600 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 74 | 20230904 | 185500 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 75 | 20230904 | 185400 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 76 | 20230904 | 185300 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 77 | 20230904 | 185200 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 78 | 20230904 | 185100 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 79 | 20230904 | 185000 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 80 | 20230904 | 184900 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 81 | 20230904 | 184800 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 82 | 20230904 | 184700 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 83 | 20230904 | 184600 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 84 | 20230904 | 184500 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 85 | 20230904 | 184400 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 86 | 20230904 | 184300 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 87 | 20230904 | 184200 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 88 | 20230904 | 184100 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 89 | 20230904 | 184000 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 90 | 20230904 | 183900 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 91 | 20230904 | 183800 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 92 | 20230904 | 183700 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 2130 |
| 93 | 20230904 | 183600 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 94 | 20230904 | 183500 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 95 | 20230904 | 183400 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 96 | 20230904 | 183300 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 97 | 20230904 | 183200 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 98 | 20230904 | 183100 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 99 | 20230904 | 183000 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 100 | 20230904 | 182900 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 101 | 20230904 | 182800 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 102 | 20230904 | 182700 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 103 | 20230904 | 182600 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 104 | 20230904 | 182500 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 105 | 20230904 | 182400 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 106 | 20230904 | 182300 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 107 | 20230904 | 182200 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 108 | 20230904 | 182100 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 109 | 20230904 | 182000 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 110 | 20230904 | 181900 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 111 | 20230904 | 181800 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 112 | 20230904 | 181700 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 113 | 20230904 | 181600 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 114 | 20230904 | 181500 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 115 | 20230904 | 181400 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 116 | 20230904 | 181300 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 117 | 20230904 | 181200 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 118 | 20230904 | 181100 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 119 | 20230904 | 181000 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 120 | 20230904 | 180900 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 121 | 20230904 | 180800 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 122 | 20230904 | 180700 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 2130 |
| 123 | 20230904 | 180600 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 124 | 20230904 | 180500 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 125 | 20230904 | 180400 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 126 | 20230904 | 180300 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 127 | 20230904 | 180200 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 128 | 20230904 | 180100 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 129 | 20230904 | 180000 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 130 | 20230904 | 175900 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 131 | 20230904 | 175800 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 132 | 20230904 | 175700 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 133 | 20230904 | 175600 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 134 | 20230904 | 175500 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 135 | 20230904 | 175400 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 136 | 20230904 | 175300 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 137 | 20230904 | 175200 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 138 | 20230904 | 175100 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 139 | 20230904 | 175000 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 140 | 20230904 | 174900 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 141 | 20230904 | 174800 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 142 | 20230904 | 174700 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 143 | 20230904 | 174600 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 144 | 20230904 | 174500 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 145 | 20230904 | 174400 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 146 | 20230904 | 174300 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 147 | 20230904 | 174200 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 148 | 20230904 | 174100 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 149 | 20230904 | 174000 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 150 | 20230904 | 173900 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 151 | 20230904 | 173800 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 152 | 20230904 | 173700 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 2130 |
| 153 | 20230904 | 173600 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 154 | 20230904 | 173500 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 155 | 20230904 | 173400 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 156 | 20230904 | 173300 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 157 | 20230904 | 173200 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 158 | 20230904 | 173100 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 159 | 20230904 | 173000 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 160 | 20230904 | 172900 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 161 | 20230904 | 172800 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 162 | 20230904 | 172700 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 163 | 20230904 | 172600 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 164 | 20230904 | 172500 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 165 | 20230904 | 172400 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 166 | 20230904 | 172300 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 167 | 20230904 | 172200 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 168 | 20230904 | 172100 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 169 | 20230904 | 172000 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 170 | 20230904 | 171900 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 171 | 20230904 | 171800 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 172 | 20230904 | 171700 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 173 | 20230904 | 171600 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 174 | 20230904 | 171500 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 175 | 20230904 | 171400 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 176 | 20230904 | 171300 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 177 | 20230904 | 171200 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 178 | 20230904 | 171100 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 179 | 20230904 | 171000 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 180 | 20230904 | 170900 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 181 | 20230904 | 170800 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 182 | 20230904 | 170700 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 2130 |
| 183 | 20230904 | 170600 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 184 | 20230904 | 170500 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 185 | 20230904 | 170400 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 186 | 20230904 | 170300 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 187 | 20230904 | 170200 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 188 | 20230904 | 170100 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 189 | 20230904 | 170000 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 190 | 20230904 | 165900 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 191 | 20230904 | 165800 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 192 | 20230904 | 165700 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 193 | 20230904 | 165600 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 194 | 20230904 | 165500 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 195 | 20230904 | 165400 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 196 | 20230904 | 165300 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 197 | 20230904 | 165200 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 198 | 20230904 | 165100 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 199 | 20230904 | 165000 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 200 | 20230904 | 164900 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 201 | 20230904 | 164800 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 202 | 20230904 | 164700 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 203 | 20230904 | 164600 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 204 | 20230904 | 164500 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 205 | 20230904 | 164400 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 206 | 20230904 | 164300 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 207 | 20230904 | 164200 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 208 | 20230904 | 164100 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 209 | 20230904 | 164000 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 210 | 20230904 | 163900 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 211 | 20230904 | 163800 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 212 | 20230904 | 163700 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 2130 |
| 213 | 20230904 | 163600 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 214 | 20230904 | 163500 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 215 | 20230904 | 163400 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 216 | 20230904 | 163300 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 217 | 20230904 | 163200 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 218 | 20230904 | 163100 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 219 | 20230904 | 163000 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 220 | 20230904 | 162900 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 221 | 20230904 | 162800 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 222 | 20230904 | 162700 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 223 | 20230904 | 162600 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 224 | 20230904 | 162500 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 225 | 20230904 | 162400 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 226 | 20230904 | 162300 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 227 | 20230904 | 162200 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 228 | 20230904 | 162100 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 229 | 20230904 | 162000 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 230 | 20230904 | 161900 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 231 | 20230904 | 161800 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 232 | 20230904 | 161700 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 233 | 20230904 | 161600 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 234 | 20230904 | 161500 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 235 | 20230904 | 161400 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 236 | 20230904 | 161300 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 237 | 20230904 | 161200 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 238 | 20230904 | 161100 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 239 | 20230904 | 161000 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 240 | 20230904 | 160900 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 241 | 20230904 | 160800 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 242 | 20230904 | 160700 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 2130 |
| 243 | 20230904 | 160600 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 244 | 20230904 | 160500 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 245 | 20230904 | 160400 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 246 | 20230904 | 160300 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 247 | 20230904 | 160200 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 248 | 20230904 | 160100 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 249 | 20230904 | 160000 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 250 | 20230904 | 155900 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 251 | 20230904 | 155800 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 252 | 20230904 | 155700 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 253 | 20230904 | 155600 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 254 | 20230904 | 155500 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 255 | 20230904 | 155400 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 256 | 20230904 | 155300 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 257 | 20230904 | 155200 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 258 | 20230904 | 155100 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 259 | 20230904 | 155000 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 260 | 20230904 | 154900 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 261 | 20230904 | 154800 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 262 | 20230904 | 154700 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 263 | 20230904 | 154600 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 264 | 20230904 | 154500 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 265 | 20230904 | 154400 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 266 | 20230904 | 154300 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 267 | 20230904 | 154200 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 268 | 20230904 | 154100 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 269 | 20230904 | 154000 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 270 | 20230904 | 153900 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 271 | 20230904 | 153800 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 272 | 20230904 | 153700 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 2130 |
| 273 | 20230904 | 153600 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 274 | 20230904 | 153500 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 275 | 20230904 | 153400 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 276 | 20230904 | 153300 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 277 | 20230904 | 153200 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 278 | 20230904 | 153100 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 279 | 20230904 | 153000 | 11453729700 | 82500 | 82500 | 82500 | 82500 | 2130 |
| 280 | 20230904 | 152900 | 11278004700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 281 | 20230904 | 152800 | 11278004700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 282 | 20230904 | 152700 | 11278004700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 283 | 20230904 | 152600 | 11278004700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 284 | 20230904 | 152500 | 11278004700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 285 | 20230904 | 152400 | 11278004700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 286 | 20230904 | 152300 | 11278004700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 287 | 20230904 | 152200 | 11278004700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 288 | 20230904 | 152100 | 11278004700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 289 | 20230904 | 152000 | 11278004700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 290 | 20230904 | 151900 | 11278004700 | 82100 | 82000 | 82100 | 81900 | 332 |
| 291 | 20230904 | 151800 | 11250794100 | 82000 | 81800 | 82000 | 81800 | 279 |
| 292 | 20230904 | 151700 | 11227954100 | 81900 | 81800 | 81900 | 81700 | 375 |
| 293 | 20230904 | 151600 | 11197284800 | 81800 | 81700 | 81800 | 81700 | 379 |
| 294 | 20230904 | 151500 | 11166297300 | 81700 | 81800 | 82100 | 81700 | 1587 |
| 295 | 20230904 | 151400 | 11036556300 | 81700 | 81700 | 81900 | 81700 | 479 |
| 296 | 20230904 | 151300 | 10997377700 | 81700 | 81800 | 81900 | 81700 | 762 |
| 297 | 20230904 | 151200 | 10935010700 | 81800 | 81800 | 82000 | 81800 | 442 |
| 298 | 20230904 | 151100 | 10898849600 | 81800 | 81900 | 81900 | 81800 | 728 |
| 299 | 20230904 | 151000 | 10839289700 | 81900 | 81800 | 82000 | 81800 | 463 |
| 300 | 20230904 | 150900 | 10801385200 | 81900 | 81900 | 81900 | 81800 | 538 |
| 301 | 20230904 | 150800 | 10757353200 | 81900 | 81800 | 81900 | 81800 | 402 |
| 302 | 20230904 | 150700 | 10724458800 | 81800 | 81900 | 82000 | 81800 | 441 |
| 303 | 20230904 | 150600 | 10688343000 | 81900 | 82000 | 82100 | 81800 | 304 |
| 304 | 20230904 | 150500 | 10663434500 | 82000 | 81900 | 82300 | 81800 | 414 |
| 305 | 20230904 | 150400 | 10629480900 | 81800 | 81900 | 82100 | 81800 | 285 |
| 306 | 20230904 | 150300 | 10606136300 | 81900 | 82000 | 82000 | 81800 | 547 |
| 307 | 20230904 | 150200 | 10561330900 | 81900 | 82000 | 82000 | 81900 | 369 |
| 308 | 20230904 | 150100 | 10531085500 | 82000 | 82100 | 82100 | 82000 | 418 |
| 309 | 20230904 | 150000 | 10496792200 | 82100 | 81900 | 82100 | 81800 | 440 |
| 310 | 20230904 | 145900 | 10460725700 | 81900 | 81900 | 82100 | 81900 | 591 |
| 311 | 20230904 | 145800 | 10412312200 | 81900 | 81800 | 82200 | 81800 | 775 |
| 312 | 20230904 | 145700 | 10348754400 | 81900 | 81900 | 82000 | 81800 | 589 |
| 313 | 20230904 | 145600 | 10300537700 | 81900 | 81800 | 82000 | 81800 | 571 |
| 314 | 20230904 | 145500 | 10253764600 | 81800 | 81700 | 81900 | 81700 | 363 |
| 315 | 20230904 | 145400 | 10224078900 | 81800 | 81900 | 81900 | 81700 | 490 |
| 316 | 20230904 | 145300 | 10183996200 | 81800 | 81800 | 81900 | 81700 | 439 |
| 317 | 20230904 | 145200 | 10148091400 | 81800 | 81900 | 81900 | 81700 | 429 |
| 318 | 20230904 | 145100 | 10113005100 | 81800 | 81800 | 81800 | 81600 | 609 |
| 319 | 20230904 | 145000 | 10063238600 | 81800 | 81800 | 82000 | 81700 | 555 |
| 320 | 20230904 | 144900 | 10017811000 | 82000 | 82000 | 82100 | 81800 | 321 |
| 321 | 20230904 | 144800 | 9991513800 | 82000 | 81900 | 82000 | 81700 | 691 |
| 322 | 20230904 | 144700 | 9934966000 | 81900 | 81600 | 82100 | 81600 | 462 |
| 323 | 20230904 | 144600 | 9897193100 | 81500 | 81600 | 81700 | 81500 | 416 |
| 324 | 20230904 | 144500 | 9863242900 | 81600 | 81600 | 81700 | 81500 | 537 |
| 325 | 20230904 | 144400 | 9819438000 | 81600 | 81700 | 81700 | 81600 | 509 |
| 326 | 20230904 | 144300 | 9777897500 | 81600 | 81600 | 81700 | 81600 | 475 |
| 327 | 20230904 | 144200 | 9739129700 | 81600 | 81700 | 81700 | 81600 | 387 |
| 328 | 20230904 | 144100 | 9707541000 | 81600 | 81600 | 81700 | 81500 | 547 |
| 329 | 20230904 | 144000 | 9662906000 | 81600 | 81700 | 81700 | 81600 | 746 |
| 330 | 20230904 | 143900 | 9602023300 | 81700 | 81800 | 81800 | 81600 | 538 |
| 331 | 20230904 | 143800 | 9558062400 | 81800 | 81900 | 82100 | 81700 | 517 |
| 332 | 20230904 | 143700 | 9515734600 | 81900 | 81700 | 81900 | 81600 | 540 |
| 333 | 20230904 | 143600 | 9471602000 | 81600 | 81700 | 81800 | 81600 | 473 |
| 334 | 20230904 | 143500 | 9432982000 | 81600 | 81700 | 81800 | 81600 | 551 |
| 335 | 20230904 | 143400 | 9387971800 | 81800 | 81900 | 81900 | 81700 | 285 |
| 336 | 20230904 | 143300 | 9364657500 | 81800 | 81900 | 81900 | 81700 | 346 |
| 337 | 20230904 | 143200 | 9336353200 | 81800 | 81700 | 81800 | 81600 | 612 |
| 338 | 20230904 | 143100 | 9286335800 | 81700 | 81700 | 81800 | 81600 | 341 |
| 339 | 20230904 | 143000 | 9258474000 | 81800 | 81700 | 81800 | 81700 | 527 |
| 340 | 20230904 | 142900 | 9215415300 | 81800 | 81800 | 81800 | 81700 | 413 |
| 341 | 20230904 | 142800 | 9181668200 | 81700 | 82000 | 82400 | 81700 | 429 |
| 342 | 20230904 | 142700 | 9146570400 | 81900 | 81800 | 82400 | 81600 | 652 |
| 343 | 20230904 | 142600 | 9093187800 | 81900 | 81700 | 81900 | 81600 | 880 |
| 344 | 20230904 | 142500 | 9021279800 | 81700 | 81800 | 81900 | 81700 | 532 |
| 345 | 20230904 | 142400 | 8977770500 | 81800 | 81700 | 81800 | 81700 | 377 |
| 346 | 20230904 | 142300 | 8946965400 | 81700 | 81700 | 81800 | 81600 | 511 |
| 347 | 20230904 | 142200 | 8905209800 | 81800 | 81700 | 81800 | 81700 | 447 |
| 348 | 20230904 | 142100 | 8868685600 | 81700 | 81900 | 81900 | 81700 | 318 |
| 349 | 20230904 | 142000 | 8842689100 | 81800 | 81800 | 81900 | 81700 | 568 |
| 350 | 20230904 | 141900 | 8796239400 | 81800 | 81800 | 81900 | 81800 | 450 |
| 351 | 20230904 | 141800 | 8759416400 | 81800 | 81800 | 82000 | 81800 | 363 |
| 352 | 20230904 | 141700 | 8729701300 | 81800 | 82100 | 82100 | 81800 | 432 |
| 353 | 20230904 | 141600 | 8694320500 | 82100 | 81900 | 82300 | 81700 | 585 |
| 354 | 20230904 | 141500 | 8646352300 | 81900 | 81700 | 82400 | 81700 | 1017 |
| 355 | 20230904 | 141400 | 8562907400 | 81700 | 81500 | 81800 | 81500 | 603 |
| 356 | 20230904 | 141300 | 8513688400 | 81600 | 81600 | 81600 | 81500 | 465 |
| 357 | 20230904 | 141200 | 8475788400 | 81600 | 81500 | 81800 | 81500 | 328 |
| 358 | 20230904 | 141100 | 8449033000 | 81600 | 81500 | 81600 | 81400 | 758 |
| 359 | 20230904 | 141000 | 8387250800 | 81500 | 81600 | 81600 | 81400 | 551 |
| 360 | 20230904 | 140900 | 8342373100 | 81500 | 81600 | 81700 | 81500 | 340 |
| 361 | 20230904 | 140800 | 8314647100 | 81600 | 81700 | 81700 | 81500 | 501 |
| 362 | 20230904 | 140700 | 8273766700 | 81600 | 81500 | 81600 | 81500 | 495 |
| 363 | 20230904 | 140600 | 8233411600 | 81500 | 81700 | 81800 | 81500 | 501 |
| 364 | 20230904 | 140500 | 8192547300 | 81800 | 81300 | 82000 | 81200 | 455 |
| 365 | 20230904 | 140400 | 8155476400 | 81300 | 81200 | 81300 | 81200 | 488 |
| 366 | 20230904 | 140300 | 8115837600 | 81200 | 81200 | 81300 | 81100 | 1040 |
| 367 | 20230904 | 140200 | 8031410500 | 81200 | 81100 | 81300 | 81100 | 611 |
| 368 | 20230904 | 140100 | 7981823200 | 81100 | 81200 | 81300 | 81100 | 764 |
| 369 | 20230904 | 140000 | 7919804200 | 81200 | 81300 | 81300 | 81200 | 898 |
| 370 | 20230904 | 135900 | 7846870100 | 81300 | 81400 | 81500 | 81300 | 1200 |
| 371 | 20230904 | 135800 | 7749224000 | 81400 | 81500 | 81500 | 81400 | 357 |
| 372 | 20230904 | 135700 | 7720133300 | 81600 | 81600 | 81600 | 81500 | 721 |
| 373 | 20230904 | 135600 | 7661330100 | 81600 | 81700 | 81800 | 81600 | 355 |
| 374 | 20230904 | 135500 | 7632339200 | 81800 | 81700 | 81800 | 81700 | 398 |
| 375 | 20230904 | 135400 | 7599821100 | 81700 | 81700 | 81900 | 81700 | 387 |
| 376 | 20230904 | 135300 | 7568186800 | 81700 | 81800 | 81900 | 81700 | 592 |
| 377 | 20230904 | 135200 | 7519771800 | 81800 | 81900 | 81900 | 81800 | 281 |
| 378 | 20230904 | 135100 | 7496783200 | 81900 | 81900 | 81900 | 81800 | 489 |
| 379 | 20230904 | 135000 | 7456777700 | 81800 | 81900 | 82000 | 81800 | 632 |
| 380 | 20230904 | 134900 | 7405061500 | 81800 | 81800 | 82000 | 81800 | 369 |
| 381 | 20230904 | 134800 | 7374865900 | 81900 | 81900 | 82000 | 81900 | 396 |
| 382 | 20230904 | 134700 | 7342431300 | 81900 | 81900 | 82000 | 81900 | 403 |
| 383 | 20230904 | 134600 | 7309424400 | 81900 | 82100 | 82100 | 81900 | 435 |
| 384 | 20230904 | 134500 | 7273789800 | 82000 | 82000 | 82000 | 81900 | 352 |
| 385 | 20230904 | 134400 | 7244951900 | 81900 | 82000 | 82100 | 81900 | 619 |
| 386 | 20230904 | 134300 | 7194196200 | 82000 | 82100 | 82200 | 82000 | 313 |
| 387 | 20230904 | 134200 | 7168499000 | 82100 | 82000 | 82100 | 82000 | 865 |
| 388 | 20230904 | 134100 | 7097567300 | 82100 | 82100 | 82100 | 82000 | 506 |
| 389 | 20230904 | 134000 | 7056066800 | 82100 | 82000 | 82100 | 82000 | 509 |
| 390 | 20230904 | 133900 | 7014327500 | 82000 | 82100 | 82100 | 82000 | 356 |
| 391 | 20230904 | 133800 | 6985129900 | 82100 | 82000 | 82100 | 82000 | 587 |
| 392 | 20230904 | 133700 | 6936986000 | 82100 | 82200 | 82200 | 82000 | 475 |
| 393 | 20230904 | 133600 | 6898016500 | 82300 | 82200 | 82300 | 82000 | 409 |
| 394 | 20230904 | 133500 | 6864450200 | 82200 | 82000 | 82200 | 82000 | 411 |
| 395 | 20230904 | 133400 | 6830736200 | 82000 | 82200 | 82200 | 82000 | 610 |
| 396 | 20230904 | 133300 | 6780658700 | 82300 | 82100 | 82300 | 82100 | 295 |
| 397 | 20230904 | 133200 | 6756431200 | 82100 | 82200 | 82200 | 82100 | 415 |
| 398 | 20230904 | 133100 | 6722353300 | 82100 | 82100 | 82200 | 82100 | 356 |
| 399 | 20230904 | 133000 | 6693120600 | 82100 | 82100 | 82200 | 82100 | 267 |
| 400 | 20230904 | 132900 | 6671198600 | 82100 | 82100 | 82200 | 82100 | 327 |
| 401 | 20230904 | 132800 | 6644347500 | 82300 | 82200 | 82300 | 82100 | 401 |
| 402 | 20230904 | 132700 | 6611398700 | 82100 | 82100 | 82200 | 82100 | 1334 |
| 403 | 20230904 | 132600 | 6501866600 | 82100 | 82300 | 82300 | 82100 | 1682 |
| 404 | 20230904 | 132500 | 6363695700 | 82300 | 82400 | 82400 | 82300 | 238 |
| 405 | 20230904 | 132400 | 6344107700 | 82300 | 82300 | 82500 | 82100 | 1551 |
| 406 | 20230904 | 132300 | 6216468900 | 82200 | 82200 | 82300 | 82200 | 188 |
| 407 | 20230904 | 132200 | 6201015000 | 82200 | 82200 | 82300 | 82200 | 413 |
| 408 | 20230904 | 132100 | 6167064100 | 82200 | 82200 | 82300 | 82200 | 272 |
| 409 | 20230904 | 132000 | 6144702500 | 82300 | 82300 | 82300 | 82200 | 182 |
| 410 | 20230904 | 131900 | 6129740100 | 82200 | 82300 | 82300 | 82200 | 408 |
| 411 | 20230904 | 131800 | 6096195200 | 82200 | 82300 | 82300 | 82200 | 249 |
| 412 | 20230904 | 131700 | 6075724400 | 82300 | 82200 | 82300 | 82200 | 504 |
| 413 | 20230904 | 131600 | 6034285300 | 82200 | 82200 | 82300 | 82200 | 511 |
| 414 | 20230904 | 131500 | 5992279300 | 82300 | 82200 | 82300 | 82200 | 394 |
| 415 | 20230904 | 131400 | 5959889300 | 82200 | 82300 | 82300 | 82200 | 409 |
| 416 | 20230904 | 131300 | 5926252600 | 82200 | 82300 | 82300 | 82200 | 975 |
| 417 | 20230904 | 131200 | 5846052700 | 82400 | 82300 | 82500 | 82300 | 483 |
| 418 | 20230904 | 131100 | 5806292000 | 82300 | 82400 | 82400 | 82300 | 278 |
| 419 | 20230904 | 131000 | 5783408500 | 82400 | 82400 | 82400 | 82300 | 234 |
| 420 | 20230904 | 130900 | 5764135000 | 82400 | 82300 | 82600 | 82300 | 824 |
| 421 | 20230904 | 130800 | 5696239100 | 82300 | 82400 | 82400 | 82300 | 306 |
| 422 | 20230904 | 130700 | 5671053400 | 82300 | 82400 | 82500 | 82300 | 222 |
| 423 | 20230904 | 130600 | 5652774500 | 82400 | 82400 | 82500 | 82300 | 424 |
| 424 | 20230904 | 130500 | 5617858600 | 82400 | 82300 | 82500 | 82300 | 294 |
| 425 | 20230904 | 130400 | 5593657900 | 82300 | 82500 | 82500 | 82300 | 257 |
| 426 | 20230904 | 130300 | 5572500400 | 82500 | 82400 | 82500 | 82400 | 343 |
| 427 | 20230904 | 130200 | 5544229200 | 82400 | 82500 | 82600 | 82400 | 304 |
| 428 | 20230904 | 130100 | 5519172400 | 82500 | 82400 | 82600 | 82300 | 432 |
| 429 | 20230904 | 130000 | 5483549300 | 82400 | 82400 | 82600 | 82400 | 501 |
| 430 | 20230904 | 125900 | 5442247200 | 82500 | 82500 | 82500 | 82400 | 308 |
| 431 | 20230904 | 125800 | 5416866300 | 82400 | 82400 | 82500 | 82400 | 253 |
| 432 | 20230904 | 125700 | 5396017400 | 82500 | 82400 | 82500 | 82400 | 381 |
| 433 | 20230904 | 125600 | 5364615100 | 82500 | 82500 | 82500 | 82400 | 125 |
| 434 | 20230904 | 125500 | 5354314100 | 82400 | 82500 | 82600 | 82400 | 273 |
| 435 | 20230904 | 125400 | 5331806800 | 82500 | 82500 | 82500 | 82500 | 63 |
| 436 | 20230904 | 125300 | 5326609300 | 82500 | 82600 | 82600 | 82500 | 115 |
| 437 | 20230904 | 125200 | 5317119700 | 82600 | 82600 | 82700 | 82600 | 55 |
| 438 | 20230904 | 125100 | 5312574500 | 82600 | 82600 | 82600 | 82600 | 144 |
| 439 | 20230904 | 125000 | 5300680100 | 82600 | 82600 | 82600 | 82600 | 156 |
| 440 | 20230904 | 124900 | 5287794500 | 82600 | 82500 | 82700 | 82400 | 248 |
| 441 | 20230904 | 124800 | 5267315600 | 82400 | 82400 | 82500 | 82300 | 896 |
| 442 | 20230904 | 124700 | 5193430900 | 82400 | 82400 | 82400 | 82400 | 137 |
| 443 | 20230904 | 124600 | 5182142100 | 82400 | 82400 | 82500 | 82400 | 89 |
| 444 | 20230904 | 124500 | 5174808200 | 82400 | 82400 | 82400 | 82400 | 62 |
| 445 | 20230904 | 124400 | 5169699400 | 82400 | 82500 | 82500 | 82400 | 112 |
| 446 | 20230904 | 124300 | 5160467700 | 82500 | 82400 | 82500 | 82400 | 58 |
| 447 | 20230904 | 124200 | 5155686400 | 82400 | 82400 | 82500 | 82400 | 207 |
| 448 | 20230904 | 124100 | 5138618700 | 82400 | 82400 | 82500 | 82400 | 202 |
| 449 | 20230904 | 124000 | 5121969800 | 82400 | 82300 | 82500 | 82300 | 369 |
| 450 | 20230904 | 123900 | 5091545000 | 82300 | 82300 | 82400 | 82300 | 84 |
| 451 | 20230904 | 123800 | 5084627400 | 82300 | 82400 | 82400 | 82300 | 123 |
| 452 | 20230904 | 123700 | 5074500100 | 82300 | 82400 | 82500 | 82300 | 1210 |
| 453 | 20230904 | 123600 | 4974801800 | 82400 | 82500 | 82500 | 82400 | 119 |
| 454 | 20230904 | 123500 | 4964995900 | 82400 | 82500 | 82600 | 82400 | 159 |
| 455 | 20230904 | 123400 | 4951880100 | 82500 | 82500 | 82600 | 82500 | 93 |
| 456 | 20230904 | 123300 | 4944206900 | 82500 | 82500 | 82500 | 82500 | 30 |
| 457 | 20230904 | 123200 | 4941731900 | 82500 | 82500 | 82600 | 82500 | 614 |
| 458 | 20230904 | 123100 | 4891076600 | 82600 | 82500 | 82600 | 82500 | 83 |
| 459 | 20230904 | 123000 | 4884229000 | 82500 | 82500 | 82600 | 82500 | 60 |
| 460 | 20230904 | 122900 | 4879277600 | 82500 | 82500 | 82600 | 82500 | 153 |
| 461 | 20230904 | 122800 | 4866653600 | 82500 | 82600 | 82600 | 82500 | 111 |
| 462 | 20230904 | 122700 | 4857495200 | 82600 | 82600 | 82700 | 82600 | 59 |
| 463 | 20230904 | 122600 | 4852621600 | 82600 | 82700 | 82700 | 82600 | 226 |
| 464 | 20230904 | 122500 | 4833953600 | 82700 | 82600 | 82700 | 82600 | 139 |
| 465 | 20230904 | 122400 | 4822467800 | 82600 | 82700 | 82700 | 82600 | 54 |
| 466 | 20230904 | 122300 | 4818004900 | 82700 | 82800 | 82800 | 82700 | 193 |
| 467 | 20230904 | 122200 | 4802030300 | 82900 | 82800 | 82900 | 82800 | 109 |
| 468 | 20230904 | 122100 | 4792998500 | 82800 | 82800 | 82800 | 82700 | 117 |
| 469 | 20230904 | 122000 | 4783311200 | 82700 | 82600 | 82800 | 82600 | 212 |
| 470 | 20230904 | 121900 | 4765774000 | 82600 | 82600 | 82600 | 82600 | 90 |
| 471 | 20230904 | 121800 | 4758340000 | 82700 | 82700 | 82700 | 82600 | 285 |
| 472 | 20230904 | 121700 | 4734778500 | 82600 | 82600 | 82700 | 82600 | 79 |
| 473 | 20230904 | 121600 | 4728252000 | 82600 | 82600 | 82700 | 82600 | 59 |
| 474 | 20230904 | 121500 | 4723378500 | 82600 | 82600 | 82600 | 82600 | 66 |
| 475 | 20230904 | 121400 | 4717926900 | 82500 | 82600 | 82600 | 82500 | 91 |
| 476 | 20230904 | 121300 | 4710412900 | 82500 | 82600 | 82700 | 82500 | 62 |
| 477 | 20230904 | 121200 | 4705293900 | 82600 | 82600 | 82700 | 82500 | 213 |
| 478 | 20230904 | 121100 | 4687698600 | 82700 | 82500 | 82700 | 82500 | 357 |
| 479 | 20230904 | 121000 | 4658186400 | 82500 | 82600 | 82600 | 82500 | 55 |
| 480 | 20230904 | 120900 | 4653648700 | 82600 | 82700 | 82700 | 82500 | 362 |
| 481 | 20230904 | 120800 | 4623755900 | 82600 | 82600 | 82700 | 82600 | 76 |
| 482 | 20230904 | 120700 | 4617477000 | 82700 | 82600 | 82700 | 82600 | 178 |
| 483 | 20230904 | 120600 | 4602762200 | 82600 | 82600 | 82700 | 82600 | 109 |
| 484 | 20230904 | 120500 | 4593758000 | 82600 | 82600 | 82600 | 82600 | 325 |
| 485 | 20230904 | 120400 | 4566913000 | 82600 | 82500 | 82600 | 82500 | 98 |
| 486 | 20230904 | 120300 | 4558824900 | 82500 | 82600 | 82600 | 82500 | 47 |
| 487 | 20230904 | 120200 | 4554945700 | 82500 | 82500 | 82600 | 82500 | 171 |
| 488 | 20230904 | 120100 | 4540836200 | 82500 | 82500 | 82600 | 82500 | 485 |
| 489 | 20230904 | 120000 | 4500823600 | 82500 | 82500 | 82700 | 82500 | 209 |
| 490 | 20230904 | 115900 | 4483572900 | 82500 | 82600 | 82600 | 82500 | 103 |
| 491 | 20230904 | 115800 | 4475072900 | 82600 | 82500 | 82600 | 82500 | 42 |
| 492 | 20230904 | 115700 | 4471607800 | 82600 | 82600 | 82700 | 82600 | 611 |
| 493 | 20230904 | 115600 | 4421138800 | 82600 | 82600 | 82600 | 82600 | 175 |
| 494 | 20230904 | 115500 | 4406683800 | 82600 | 82600 | 82600 | 82500 | 101 |
| 495 | 20230904 | 115400 | 4398343600 | 82600 | 82700 | 82700 | 82600 | 56 |
| 496 | 20230904 | 115300 | 4393715400 | 82600 | 82600 | 82600 | 82600 | 117 |
| 497 | 20230904 | 115200 | 4384051200 | 82600 | 82700 | 82700 | 82600 | 51 |
| 498 | 20230904 | 115100 | 4379833900 | 82700 | 82700 | 82800 | 82700 | 76 |
| 499 | 20230904 | 115000 | 4373548400 | 82800 | 82600 | 82800 | 82500 | 271 |
| 500 | 20230904 | 114900 | 4351160000 | 82600 | 82600 | 82600 | 82600 | 30 |
| 501 | 20230904 | 114800 | 4348682000 | 82700 | 82600 | 82700 | 82500 | 374 |
| 502 | 20230904 | 114700 | 4317791800 | 82600 | 82600 | 82600 | 82500 | 151 |
| 503 | 20230904 | 114600 | 4305323800 | 82600 | 82600 | 82600 | 82500 | 400 |
| 504 | 20230904 | 114500 | 4272285800 | 82600 | 82500 | 82600 | 82500 | 214 |
| 505 | 20230904 | 114400 | 4254613300 | 82500 | 82600 | 82600 | 82500 | 149 |
| 506 | 20230904 | 114300 | 4242309200 | 82600 | 82600 | 82700 | 82600 | 80 |
| 507 | 20230904 | 114200 | 4235700800 | 82700 | 82700 | 82700 | 82600 | 84 |
| 508 | 20230904 | 114100 | 4228760900 | 82600 | 82600 | 82700 | 82600 | 100 |
| 509 | 20230904 | 114000 | 4220497800 | 82600 | 82600 | 82600 | 82600 | 95 |
| 510 | 20230904 | 113900 | 4212650800 | 82600 | 82700 | 82700 | 82600 | 104 |
| 511 | 20230904 | 113800 | 4204050400 | 82700 | 82700 | 82700 | 82600 | 159 |
| 512 | 20230904 | 113700 | 4190904200 | 82600 | 82800 | 82800 | 82600 | 320 |
| 513 | 20230904 | 113600 | 4164470000 | 82700 | 82700 | 82700 | 82600 | 30 |
| 514 | 20230904 | 113500 | 4161990000 | 82700 | 82600 | 82700 | 82600 | 110 |
| 515 | 20230904 | 113400 | 4152898600 | 82600 | 82700 | 82700 | 82500 | 204 |
| 516 | 20230904 | 113300 | 4136047500 | 82600 | 82800 | 82800 | 82600 | 3103 |
| 517 | 20230904 | 113200 | 3879719900 | 82800 | 82800 | 82900 | 82800 | 141 |
| 518 | 20230904 | 113100 | 3868045000 | 82800 | 82800 | 82900 | 82800 | 122 |
| 519 | 20230904 | 113000 | 3857942900 | 82800 | 82800 | 82800 | 82800 | 12 |
| 520 | 20230904 | 112900 | 3856949300 | 82800 | 82800 | 82800 | 82800 | 95 |
| 521 | 20230904 | 112800 | 3849083300 | 82800 | 82700 | 82900 | 82700 | 138 |
| 522 | 20230904 | 112700 | 3837659400 | 82700 | 82800 | 82800 | 82700 | 52 |
| 523 | 20230904 | 112600 | 3833357300 | 82700 | 82700 | 82800 | 82700 | 225 |
| 524 | 20230904 | 112500 | 3814729600 | 82800 | 82800 | 82800 | 82800 | 58 |
| 525 | 20230904 | 112400 | 3809927200 | 82800 | 82800 | 82900 | 82800 | 173 |
| 526 | 20230904 | 112300 | 3795602500 | 82800 | 82800 | 82800 | 82800 | 114 |
| 527 | 20230904 | 112200 | 3786163300 | 82800 | 82700 | 82800 | 82700 | 69 |
| 528 | 20230904 | 112100 | 3780456500 | 82700 | 82700 | 82800 | 82700 | 117 |
| 529 | 20230904 | 112000 | 3770779300 | 82700 | 82700 | 82800 | 82700 | 16 |
| 530 | 20230904 | 111900 | 3769455800 | 82700 | 82700 | 82800 | 82700 | 90 |
| 531 | 20230904 | 111800 | 3762012600 | 82800 | 82800 | 82800 | 82700 | 125 |
| 532 | 20230904 | 111700 | 3751665100 | 82800 | 82800 | 82800 | 82800 | 76 |
| 533 | 20230904 | 111600 | 3745372300 | 82800 | 82800 | 82900 | 82800 | 81 |
| 534 | 20230904 | 111500 | 3738664800 | 82900 | 82900 | 83000 | 82800 | 145 |
| 535 | 20230904 | 111400 | 3726645100 | 82800 | 82900 | 82900 | 82800 | 147 |
| 536 | 20230904 | 111300 | 3714464400 | 82900 | 82900 | 83000 | 82900 | 152 |
| 537 | 20230904 | 111200 | 3701862100 | 82900 | 83000 | 83000 | 82900 | 249 |
| 538 | 20230904 | 111100 | 3681218400 | 83000 | 83000 | 83000 | 82900 | 68 |
| 539 | 20230904 | 111000 | 3675580100 | 83000 | 83000 | 83000 | 82900 | 209 |
| 540 | 20230904 | 110900 | 3658252100 | 82900 | 82900 | 82900 | 82900 | 156 |
| 541 | 20230904 | 110800 | 3645319700 | 82900 | 83100 | 83200 | 82900 | 865 |
| 542 | 20230904 | 110700 | 3573448000 | 83200 | 83100 | 83200 | 83100 | 186 |
| 543 | 20230904 | 110600 | 3557990900 | 83100 | 83100 | 83200 | 83100 | 143 |
| 544 | 20230904 | 110500 | 3546107400 | 83100 | 83200 | 83200 | 83100 | 97 |
| 545 | 20230904 | 110400 | 3538044800 | 83100 | 83200 | 83200 | 83100 | 65 |
| 546 | 20230904 | 110300 | 3532637800 | 83300 | 83500 | 83600 | 83300 | 1216 |
| 547 | 20230904 | 110200 | 3431103900 | 83500 | 83200 | 83600 | 83200 | 337 |
| 548 | 20230904 | 110100 | 3402973800 | 83100 | 83200 | 83200 | 83100 | 64 |
| 549 | 20230904 | 110000 | 3397653500 | 83100 | 83300 | 83300 | 83100 | 365 |
| 550 | 20230904 | 105900 | 3367312900 | 83200 | 83100 | 83300 | 83100 | 223 |
| 551 | 20230904 | 105800 | 3348757700 | 83100 | 82800 | 83100 | 82800 | 215 |
| 552 | 20230904 | 105700 | 3330914800 | 82800 | 82800 | 82900 | 82800 | 297 |
| 553 | 20230904 | 105600 | 3306322200 | 82800 | 82800 | 82900 | 82800 | 106 |
| 554 | 20230904 | 105500 | 3297545000 | 82900 | 82900 | 83000 | 82900 | 65 |
| 555 | 20230904 | 105400 | 3292154500 | 82900 | 82900 | 83000 | 82900 | 39 |
| 556 | 20230904 | 105300 | 3288921300 | 82900 | 82800 | 83000 | 82800 | 184 |
| 557 | 20230904 | 105200 | 3273668700 | 82800 | 82700 | 82800 | 82700 | 215 |
| 558 | 20230904 | 105100 | 3255880900 | 82700 | 82800 | 82800 | 82700 | 82 |
| 559 | 20230904 | 105000 | 3249093500 | 82800 | 82900 | 83000 | 82800 | 258 |
| 560 | 20230904 | 104900 | 3227705100 | 82900 | 82900 | 82900 | 82900 | 70 |
| 561 | 20230904 | 104800 | 3221902100 | 82900 | 82900 | 83000 | 82900 | 134 |
| 562 | 20230904 | 104700 | 3210793300 | 83000 | 82900 | 83100 | 82900 | 97 |
| 563 | 20230904 | 104600 | 3202747100 | 83000 | 82900 | 83100 | 82900 | 34 |
| 564 | 20230904 | 104500 | 3199927600 | 83000 | 82900 | 83000 | 82900 | 294 |
| 565 | 20230904 | 104400 | 3175531200 | 82900 | 82800 | 82900 | 82800 | 95 |
| 566 | 20230904 | 104300 | 3167661900 | 82900 | 82800 | 82900 | 82700 | 147 |
| 567 | 20230904 | 104200 | 3155491700 | 82900 | 82900 | 82900 | 82800 | 37 |
| 568 | 20230904 | 104100 | 3152426400 | 82900 | 82800 | 83000 | 82800 | 314 |
| 569 | 20230904 | 104000 | 3126399100 | 82900 | 82900 | 83200 | 82800 | 592 |
| 570 | 20230904 | 103900 | 3077241800 | 83100 | 82800 | 83100 | 82700 | 231 |
| 571 | 20230904 | 103800 | 3058127300 | 82800 | 82700 | 82800 | 82600 | 238 |
| 572 | 20230904 | 103700 | 3038438200 | 82600 | 82600 | 82700 | 82500 | 1071 |
| 573 | 20230904 | 103600 | 2950025500 | 82700 | 82700 | 82800 | 82500 | 433 |
| 574 | 20230904 | 103500 | 2914240300 | 82600 | 82600 | 82800 | 82500 | 505 |
| 575 | 20230904 | 103400 | 2872506300 | 82600 | 82700 | 82700 | 82600 | 1575 |
| 576 | 20230904 | 103300 | 2742378200 | 82800 | 82900 | 82900 | 82800 | 61 |
| 577 | 20230904 | 103200 | 2737325600 | 82800 | 82800 | 82800 | 82700 | 176 |
| 578 | 20230904 | 103100 | 2722753800 | 82800 | 82800 | 82800 | 82700 | 201 |
| 579 | 20230904 | 103000 | 2706126000 | 82900 | 82700 | 83000 | 82600 | 732 |
| 580 | 20230904 | 102900 | 2645555200 | 82600 | 82700 | 82700 | 82600 | 256 |
| 581 | 20230904 | 102800 | 2624391300 | 82700 | 82700 | 82800 | 82600 | 441 |
| 582 | 20230904 | 102700 | 2587921600 | 82700 | 83100 | 83100 | 82700 | 711 |
| 583 | 20230904 | 102600 | 2529019800 | 83000 | 83000 | 83000 | 82900 | 353 |
| 584 | 20230904 | 102500 | 2499738700 | 83000 | 83200 | 83200 | 82900 | 4024 |
| 585 | 20230904 | 102400 | 2165573200 | 83200 | 83400 | 83400 | 83200 | 126 |
| 586 | 20230904 | 102300 | 2155079100 | 83400 | 83300 | 83400 | 83200 | 248 |
| 587 | 20230904 | 102200 | 2134421600 | 83300 | 83300 | 83300 | 83300 | 66 |
| 588 | 20230904 | 102100 | 2128923800 | 83300 | 83400 | 83400 | 83300 | 1105 |
| 589 | 20230904 | 102000 | 2036876400 | 83400 | 83300 | 83400 | 83300 | 626 |
| 590 | 20230904 | 101900 | 1984729200 | 83300 | 83400 | 83400 | 83300 | 22 |
| 591 | 20230904 | 101800 | 1982896500 | 83300 | 83100 | 83500 | 83100 | 421 |
| 592 | 20230904 | 101700 | 1947866600 | 83100 | 83200 | 83200 | 83100 | 813 |
| 593 | 20230904 | 101600 | 1880226500 | 83200 | 83300 | 83300 | 83200 | 126 |
| 594 | 20230904 | 101500 | 1869739000 | 83200 | 83300 | 83300 | 83100 | 1260 |
| 595 | 20230904 | 101400 | 1764903300 | 83300 | 83200 | 83300 | 83200 | 169 |
| 596 | 20230904 | 101300 | 1750834600 | 83200 | 83300 | 83300 | 83200 | 266 |
| 597 | 20230904 | 101200 | 1728683900 | 83200 | 83200 | 83300 | 83200 | 268 |
| 598 | 20230904 | 101100 | 1706382200 | 83200 | 83200 | 83300 | 83200 | 297 |
| 599 | 20230904 | 101000 | 1681666800 | 83300 | 83300 | 83400 | 83300 | 591 |
| 600 | 20230904 | 100900 | 1632430300 | 83400 | 83400 | 83500 | 83400 | 287 |
| 601 | 20230904 | 100800 | 1608493100 | 83500 | 83500 | 83500 | 83400 | 173 |
| 602 | 20230904 | 100700 | 1594058800 | 83400 | 83700 | 83700 | 83300 | 1069 |
| 603 | 20230904 | 100600 | 1504834000 | 83600 | 83600 | 83600 | 83600 | 72 |
| 604 | 20230904 | 100500 | 1498814800 | 83600 | 83700 | 83700 | 83500 | 225 |
| 605 | 20230904 | 100400 | 1480006600 | 83700 | 83600 | 84000 | 83600 | 227 |
| 606 | 20230904 | 100300 | 1460977800 | 83700 | 83600 | 83700 | 83600 | 104 |
| 607 | 20230904 | 100200 | 1452278200 | 83600 | 83800 | 83800 | 83600 | 191 |
| 608 | 20230904 | 100100 | 1436306200 | 83800 | 83900 | 84000 | 83700 | 358 |
| 609 | 20230904 | 100000 | 1406268100 | 83700 | 83700 | 83700 | 83600 | 45 |
| 610 | 20230904 | 095900 | 1402501900 | 83700 | 83800 | 83800 | 83600 | 208 |
| 611 | 20230904 | 095800 | 1385096900 | 83800 | 83800 | 83800 | 83700 | 24 |
| 612 | 20230904 | 095700 | 1383086200 | 83800 | 83800 | 83800 | 83800 | 11 |
| 613 | 20230904 | 095600 | 1382164400 | 83800 | 83800 | 83800 | 83600 | 84 |
| 614 | 20230904 | 095500 | 1375131000 | 83600 | 83700 | 83800 | 83600 | 272 |
| 615 | 20230904 | 095400 | 1352365600 | 83600 | 83700 | 83700 | 83600 | 112 |
| 616 | 20230904 | 095300 | 1343001300 | 83600 | 83800 | 83800 | 83600 | 328 |
| 617 | 20230904 | 095200 | 1315544700 | 83900 | 83900 | 83900 | 83800 | 40 |
| 618 | 20230904 | 095100 | 1312189100 | 83800 | 83700 | 83800 | 83700 | 94 |
| 619 | 20230904 | 095000 | 1304313500 | 83600 | 83700 | 83800 | 83600 | 471 |
| 620 | 20230904 | 094900 | 1264911400 | 83700 | 83900 | 83900 | 83700 | 784 |
| 621 | 20230904 | 094800 | 1199208400 | 83900 | 83900 | 83900 | 83900 | 153 |
| 622 | 20230904 | 094700 | 1186371700 | 84000 | 84000 | 84100 | 84000 | 846 |
| 623 | 20230904 | 094600 | 1115307600 | 84100 | 84100 | 84100 | 84100 | 12 |
| 624 | 20230904 | 094500 | 1114298400 | 84000 | 84200 | 84200 | 84000 | 57 |
| 625 | 20230904 | 094400 | 1109501800 | 84000 | 84200 | 84200 | 84000 | 120 |
| 626 | 20230904 | 094300 | 1099409000 | 84200 | 84200 | 84300 | 84100 | 69 |
| 627 | 20230904 | 094200 | 1093598400 | 84300 | 84200 | 84300 | 84200 | 220 |
| 628 | 20230904 | 094100 | 1075053400 | 84300 | 84400 | 84400 | 84300 | 122 |
| 629 | 20230904 | 094000 | 1064768300 | 84400 | 84500 | 84500 | 84300 | 207 |
| 630 | 20230904 | 093900 | 1047295900 | 84500 | 84500 | 84500 | 84500 | 84 |
| 631 | 20230904 | 093800 | 1040197900 | 84500 | 84600 | 84600 | 84500 | 143 |
| 632 | 20230904 | 093700 | 1028112600 | 84600 | 84500 | 84600 | 84500 | 246 |
| 633 | 20230904 | 093600 | 1007325300 | 84400 | 84600 | 84600 | 84400 | 449 |
| 634 | 20230904 | 093500 | 969395000 | 84600 | 84700 | 84700 | 84500 | 334 |
| 635 | 20230904 | 093400 | 941118200 | 84600 | 84100 | 84600 | 84100 | 780 |
| 636 | 20230904 | 093300 | 875358700 | 84100 | 84100 | 84100 | 84100 | 18 |
| 637 | 20230904 | 093200 | 873844900 | 84000 | 84000 | 84000 | 83900 | 60 |
| 638 | 20230904 | 093100 | 868806100 | 83900 | 84000 | 84000 | 83900 | 55 |
| 639 | 20230904 | 093000 | 864190500 | 84000 | 84000 | 84100 | 84000 | 47 |
| 640 | 20230904 | 092900 | 860242300 | 84000 | 83700 | 84100 | 83700 | 349 |
| 641 | 20230904 | 092800 | 830977400 | 83700 | 83900 | 83900 | 83700 | 58 |
| 642 | 20230904 | 092700 | 826118900 | 84000 | 84000 | 84000 | 83700 | 797 |
| 643 | 20230904 | 092600 | 759265600 | 84000 | 84000 | 84100 | 84000 | 14 |
| 644 | 20230904 | 092500 | 758089300 | 84000 | 84100 | 84100 | 84000 | 39 |
| 645 | 20230904 | 092400 | 754811500 | 84100 | 84200 | 84200 | 84000 | 105 |
| 646 | 20230904 | 092300 | 745976500 | 84200 | 84200 | 84300 | 84200 | 50 |
| 647 | 20230904 | 092200 | 741763900 | 84200 | 84300 | 84300 | 84200 | 687 |
| 648 | 20230904 | 092100 | 683851300 | 84300 | 83600 | 84300 | 83600 | 921 |
| 649 | 20230904 | 092000 | 606595400 | 83700 | 83700 | 83700 | 83600 | 188 |
| 650 | 20230904 | 091900 | 590873800 | 83700 | 83600 | 83700 | 83600 | 267 |
| 651 | 20230904 | 091800 | 568549000 | 83700 | 83600 | 83700 | 83600 | 162 |
| 652 | 20230904 | 091700 | 554994600 | 83600 | 83600 | 83700 | 83600 | 291 |
| 653 | 20230904 | 091600 | 530666700 | 83600 | 83600 | 83600 | 83500 | 109 |
| 654 | 20230904 | 091500 | 521555300 | 83600 | 83600 | 83600 | 83500 | 221 |
| 655 | 20230904 | 091400 | 503081000 | 83600 | 83700 | 83700 | 83600 | 97 |
| 656 | 20230904 | 091300 | 494962500 | 83700 | 83800 | 83800 | 83700 | 139 |
| 657 | 20230904 | 091200 | 483317800 | 83800 | 83700 | 83800 | 83700 | 235 |
| 658 | 20230904 | 091100 | 463640000 | 83700 | 83800 | 83800 | 83700 | 162 |
| 659 | 20230904 | 091000 | 450069200 | 83800 | 83800 | 83800 | 83700 | 193 |
| 660 | 20230904 | 090900 | 433896100 | 83800 | 83800 | 83800 | 83700 | 169 |
| 661 | 20230904 | 090800 | 419735100 | 83800 | 83800 | 83800 | 83800 | 84 |
| 662 | 20230904 | 090700 | 412695900 | 83800 | 83700 | 84000 | 83700 | 331 |
| 663 | 20230904 | 090600 | 384935200 | 83800 | 83600 | 83900 | 83600 | 87 |
| 664 | 20230904 | 090500 | 377648500 | 83500 | 83400 | 83500 | 83400 | 342 |
| 665 | 20230904 | 090400 | 349115200 | 83400 | 83400 | 83700 | 83300 | 353 |
| 666 | 20230904 | 090300 | 319651100 | 83300 | 83200 | 83500 | 83200 | 625 |
| 667 | 20230904 | 090200 | 267596700 | 83100 | 83900 | 83900 | 83000 | 1874 |
| 668 | 20230904 | 090100 | 111364000 | 83900 | 84100 | 84100 | 83700 | 651 |
| 669 | 20230904 | 090000 | 56781500 | 84100 | 84300 | 84300 | 84100 | 674 |