36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 200600 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 4594 |
| 3 | 20230911 | 200500 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 4 | 20230911 | 200400 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 5 | 20230911 | 200300 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 6 | 20230911 | 200200 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 7 | 20230911 | 200100 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 8 | 20230911 | 200000 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 9 | 20230911 | 195900 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 10 | 20230911 | 195800 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 11 | 20230911 | 195700 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 12 | 20230911 | 195600 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 13 | 20230911 | 195500 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 14 | 20230911 | 195400 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 15 | 20230911 | 195300 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 16 | 20230911 | 195200 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 17 | 20230911 | 195100 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 18 | 20230911 | 195000 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 19 | 20230911 | 194900 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 20 | 20230911 | 194800 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 21 | 20230911 | 194700 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 22 | 20230911 | 194600 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 23 | 20230911 | 194500 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 24 | 20230911 | 194400 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 25 | 20230911 | 194300 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 26 | 20230911 | 194200 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 27 | 20230911 | 194100 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 28 | 20230911 | 194000 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 29 | 20230911 | 193900 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 30 | 20230911 | 193800 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 31 | 20230911 | 193700 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 32 | 20230911 | 193600 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 4594 |
| 33 | 20230911 | 193500 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 34 | 20230911 | 193400 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 35 | 20230911 | 193300 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 36 | 20230911 | 193200 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 37 | 20230911 | 193100 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 38 | 20230911 | 193000 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 39 | 20230911 | 192900 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 40 | 20230911 | 192800 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 41 | 20230911 | 192700 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 42 | 20230911 | 192600 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 43 | 20230911 | 192500 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 44 | 20230911 | 192400 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 45 | 20230911 | 192300 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 46 | 20230911 | 192200 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 47 | 20230911 | 192100 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 48 | 20230911 | 192000 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 49 | 20230911 | 191900 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 50 | 20230911 | 191800 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 51 | 20230911 | 191700 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 52 | 20230911 | 191600 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 53 | 20230911 | 191500 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 54 | 20230911 | 191400 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 55 | 20230911 | 191300 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 56 | 20230911 | 191200 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 57 | 20230911 | 191100 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 58 | 20230911 | 191000 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 59 | 20230911 | 190900 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 60 | 20230911 | 190800 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 61 | 20230911 | 190700 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 62 | 20230911 | 190600 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 4594 |
| 63 | 20230911 | 190500 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 64 | 20230911 | 190400 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 65 | 20230911 | 190300 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 66 | 20230911 | 190200 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 67 | 20230911 | 190100 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 68 | 20230911 | 190000 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 69 | 20230911 | 185900 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 70 | 20230911 | 185800 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 71 | 20230911 | 185700 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 72 | 20230911 | 185600 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 73 | 20230911 | 185500 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 74 | 20230911 | 185400 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 75 | 20230911 | 185300 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 76 | 20230911 | 185200 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 77 | 20230911 | 185100 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 78 | 20230911 | 185000 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 79 | 20230911 | 184900 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 80 | 20230911 | 184800 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 81 | 20230911 | 184700 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 82 | 20230911 | 184600 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 83 | 20230911 | 184500 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 84 | 20230911 | 184400 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 85 | 20230911 | 184300 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 86 | 20230911 | 184200 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 87 | 20230911 | 184100 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 88 | 20230911 | 184000 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 89 | 20230911 | 183900 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 90 | 20230911 | 183800 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 91 | 20230911 | 183700 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 92 | 20230911 | 183600 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 4594 |
| 93 | 20230911 | 183500 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 94 | 20230911 | 183400 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 95 | 20230911 | 183300 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 96 | 20230911 | 183200 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 97 | 20230911 | 183100 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 98 | 20230911 | 183000 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 99 | 20230911 | 182900 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 100 | 20230911 | 182800 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 101 | 20230911 | 182700 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 102 | 20230911 | 182600 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 103 | 20230911 | 182500 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 104 | 20230911 | 182400 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 105 | 20230911 | 182300 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 106 | 20230911 | 182200 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 107 | 20230911 | 182100 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 108 | 20230911 | 182000 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 109 | 20230911 | 181900 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 110 | 20230911 | 181800 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 111 | 20230911 | 181700 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 112 | 20230911 | 181600 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 113 | 20230911 | 181500 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 114 | 20230911 | 181400 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 115 | 20230911 | 181300 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 116 | 20230911 | 181200 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 117 | 20230911 | 181100 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 118 | 20230911 | 181000 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 119 | 20230911 | 180900 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 120 | 20230911 | 180800 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 121 | 20230911 | 180700 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 122 | 20230911 | 180600 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 4594 |
| 123 | 20230911 | 180500 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 124 | 20230911 | 180400 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 125 | 20230911 | 180300 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 126 | 20230911 | 180200 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 127 | 20230911 | 180100 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 128 | 20230911 | 180000 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 129 | 20230911 | 175900 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 130 | 20230911 | 175800 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 131 | 20230911 | 175700 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 132 | 20230911 | 175600 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 133 | 20230911 | 175500 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 134 | 20230911 | 175400 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 135 | 20230911 | 175300 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 136 | 20230911 | 175200 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 137 | 20230911 | 175100 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 138 | 20230911 | 175000 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 139 | 20230911 | 174900 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 140 | 20230911 | 174800 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 141 | 20230911 | 174700 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 142 | 20230911 | 174600 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 143 | 20230911 | 174500 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 144 | 20230911 | 174400 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 145 | 20230911 | 174300 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 146 | 20230911 | 174200 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 147 | 20230911 | 174100 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 148 | 20230911 | 174000 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 149 | 20230911 | 173900 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 150 | 20230911 | 173800 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 151 | 20230911 | 173700 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 152 | 20230911 | 173600 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 4594 |
| 153 | 20230911 | 173500 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 154 | 20230911 | 173400 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 155 | 20230911 | 173300 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 156 | 20230911 | 173200 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 157 | 20230911 | 173100 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 158 | 20230911 | 173000 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 159 | 20230911 | 172900 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 160 | 20230911 | 172800 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 161 | 20230911 | 172700 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 162 | 20230911 | 172600 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 163 | 20230911 | 172500 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 164 | 20230911 | 172400 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 165 | 20230911 | 172300 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 166 | 20230911 | 172200 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 167 | 20230911 | 172100 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 168 | 20230911 | 172000 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 169 | 20230911 | 171900 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 170 | 20230911 | 171800 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 171 | 20230911 | 171700 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 172 | 20230911 | 171600 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 173 | 20230911 | 171500 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 174 | 20230911 | 171400 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 175 | 20230911 | 171300 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 176 | 20230911 | 171200 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 177 | 20230911 | 171100 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 178 | 20230911 | 171000 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 179 | 20230911 | 170900 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 180 | 20230911 | 170800 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 181 | 20230911 | 170700 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 182 | 20230911 | 170600 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 4594 |
| 183 | 20230911 | 170500 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 184 | 20230911 | 170400 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 185 | 20230911 | 170300 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 186 | 20230911 | 170200 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 187 | 20230911 | 170100 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 188 | 20230911 | 170000 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 189 | 20230911 | 165900 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 190 | 20230911 | 165800 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 191 | 20230911 | 165700 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 192 | 20230911 | 165600 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 193 | 20230911 | 165500 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 194 | 20230911 | 165400 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 195 | 20230911 | 165300 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 196 | 20230911 | 165200 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 197 | 20230911 | 165100 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 198 | 20230911 | 165000 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 199 | 20230911 | 164900 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 200 | 20230911 | 164800 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 201 | 20230911 | 164700 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 202 | 20230911 | 164600 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 203 | 20230911 | 164500 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 204 | 20230911 | 164400 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 205 | 20230911 | 164300 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 206 | 20230911 | 164200 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 207 | 20230911 | 164100 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 208 | 20230911 | 164000 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 209 | 20230911 | 163900 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 210 | 20230911 | 163800 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 211 | 20230911 | 163700 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 212 | 20230911 | 163600 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 4594 |
| 213 | 20230911 | 163500 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 214 | 20230911 | 163400 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 215 | 20230911 | 163300 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 216 | 20230911 | 163200 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 217 | 20230911 | 163100 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 218 | 20230911 | 163000 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 219 | 20230911 | 162900 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 220 | 20230911 | 162800 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 221 | 20230911 | 162700 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 222 | 20230911 | 162600 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 223 | 20230911 | 162500 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 224 | 20230911 | 162400 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 225 | 20230911 | 162300 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 226 | 20230911 | 162200 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 227 | 20230911 | 162100 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 228 | 20230911 | 162000 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 229 | 20230911 | 161900 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 230 | 20230911 | 161800 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 231 | 20230911 | 161700 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 232 | 20230911 | 161600 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 233 | 20230911 | 161500 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 234 | 20230911 | 161400 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 235 | 20230911 | 161300 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 236 | 20230911 | 161200 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 237 | 20230911 | 161100 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 238 | 20230911 | 161000 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 239 | 20230911 | 160900 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 240 | 20230911 | 160800 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 241 | 20230911 | 160700 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 242 | 20230911 | 160600 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 4594 |
| 243 | 20230911 | 160500 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 244 | 20230911 | 160400 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 245 | 20230911 | 160300 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 246 | 20230911 | 160200 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 247 | 20230911 | 160100 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 248 | 20230911 | 160000 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 249 | 20230911 | 155900 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 250 | 20230911 | 155800 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 251 | 20230911 | 155700 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 252 | 20230911 | 155600 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 253 | 20230911 | 155500 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 254 | 20230911 | 155400 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 255 | 20230911 | 155300 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 256 | 20230911 | 155200 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 257 | 20230911 | 155100 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 258 | 20230911 | 155000 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 259 | 20230911 | 154900 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 260 | 20230911 | 154800 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 261 | 20230911 | 154700 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 262 | 20230911 | 154600 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 263 | 20230911 | 154500 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 264 | 20230911 | 154400 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 265 | 20230911 | 154300 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 266 | 20230911 | 154200 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 267 | 20230911 | 154100 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 268 | 20230911 | 154000 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 269 | 20230911 | 153900 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 270 | 20230911 | 153800 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 271 | 20230911 | 153700 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 272 | 20230911 | 153600 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 4594 |
| 273 | 20230911 | 153500 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 274 | 20230911 | 153400 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 275 | 20230911 | 153300 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 276 | 20230911 | 153200 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 277 | 20230911 | 153100 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 278 | 20230911 | 153000 | 32406417300 | 86100 | 86100 | 86100 | 86100 | 4594 |
| 279 | 20230911 | 152900 | 32010873900 | 86100 | 86100 | 86100 | 86100 | 0 |
| 280 | 20230911 | 152800 | 32010873900 | 86100 | 86100 | 86100 | 86100 | 0 |
| 281 | 20230911 | 152700 | 32010873900 | 86100 | 86100 | 86100 | 86100 | 0 |
| 282 | 20230911 | 152600 | 32010873900 | 86100 | 86100 | 86100 | 86100 | 0 |
| 283 | 20230911 | 152500 | 32010873900 | 86100 | 86100 | 86100 | 86100 | 0 |
| 284 | 20230911 | 152400 | 32010873900 | 86100 | 86100 | 86100 | 86100 | 0 |
| 285 | 20230911 | 152300 | 32010873900 | 86100 | 86100 | 86100 | 86100 | 0 |
| 286 | 20230911 | 152200 | 32010873900 | 86100 | 86100 | 86100 | 86100 | 0 |
| 287 | 20230911 | 152100 | 32010873900 | 86100 | 86100 | 86100 | 86100 | 0 |
| 288 | 20230911 | 152000 | 32010873900 | 86100 | 86100 | 86100 | 86100 | 0 |
| 289 | 20230911 | 151900 | 32010873900 | 86100 | 86100 | 86100 | 86000 | 371 |
| 290 | 20230911 | 151800 | 31978953100 | 86100 | 86000 | 86200 | 86000 | 365 |
| 291 | 20230911 | 151700 | 31947526600 | 86000 | 86100 | 86200 | 85900 | 341 |
| 292 | 20230911 | 151600 | 31918181200 | 86100 | 86200 | 86200 | 86100 | 119 |
| 293 | 20230911 | 151500 | 31907927300 | 86200 | 86100 | 86400 | 86000 | 338 |
| 294 | 20230911 | 151400 | 31878822300 | 86200 | 86000 | 86300 | 86000 | 390 |
| 295 | 20230911 | 151300 | 31845242500 | 86000 | 85900 | 86300 | 85900 | 481 |
| 296 | 20230911 | 151200 | 31803883300 | 85900 | 86400 | 86400 | 85900 | 636 |
| 297 | 20230911 | 151100 | 31749109200 | 86500 | 85900 | 86500 | 85900 | 764 |
| 298 | 20230911 | 151000 | 31683373600 | 85900 | 85800 | 86000 | 85800 | 385 |
| 299 | 20230911 | 150900 | 31650295500 | 85800 | 85900 | 86000 | 85800 | 439 |
| 300 | 20230911 | 150800 | 31612585500 | 86000 | 86000 | 86000 | 85900 | 57 |
| 301 | 20230911 | 150700 | 31607687600 | 86000 | 86000 | 86000 | 85900 | 135 |
| 302 | 20230911 | 150600 | 31596080000 | 86000 | 85800 | 86000 | 85800 | 315 |
| 303 | 20230911 | 150500 | 31569041300 | 85800 | 85900 | 86000 | 85700 | 1232 |
| 304 | 20230911 | 150400 | 31463303900 | 85900 | 85800 | 86000 | 85600 | 543 |
| 305 | 20230911 | 150300 | 31416708300 | 85600 | 85900 | 86000 | 85600 | 1700 |
| 306 | 20230911 | 150200 | 31270937700 | 86000 | 85900 | 86000 | 85800 | 129 |
| 307 | 20230911 | 150100 | 31259859900 | 85900 | 85900 | 86000 | 85800 | 369 |
| 308 | 20230911 | 150000 | 31228160400 | 86000 | 86000 | 86000 | 85900 | 441 |
| 309 | 20230911 | 145900 | 31190246700 | 85900 | 85900 | 86200 | 85900 | 1090 |
| 310 | 20230911 | 145800 | 31096534900 | 86000 | 86200 | 86600 | 86000 | 1120 |
| 311 | 20230911 | 145700 | 31000022000 | 86200 | 86400 | 86500 | 86100 | 532 |
| 312 | 20230911 | 145600 | 30954134400 | 86400 | 86300 | 86600 | 86200 | 457 |
| 313 | 20230911 | 145500 | 30914662600 | 86300 | 86200 | 86600 | 86200 | 493 |
| 314 | 20230911 | 145400 | 30872079400 | 86200 | 86500 | 86600 | 86200 | 504 |
| 315 | 20230911 | 145300 | 30828554700 | 86500 | 86400 | 86600 | 86400 | 518 |
| 316 | 20230911 | 145200 | 30783750700 | 86500 | 86300 | 86500 | 86300 | 509 |
| 317 | 20230911 | 145100 | 30739788900 | 86200 | 86200 | 86300 | 86200 | 283 |
| 318 | 20230911 | 145000 | 30715379700 | 86200 | 86300 | 86300 | 86200 | 350 |
| 319 | 20230911 | 144900 | 30685182400 | 86300 | 86200 | 86300 | 86100 | 810 |
| 320 | 20230911 | 144800 | 30615352600 | 86100 | 86200 | 86200 | 86100 | 262 |
| 321 | 20230911 | 144700 | 30592777000 | 86200 | 85900 | 86200 | 85800 | 620 |
| 322 | 20230911 | 144600 | 30539447300 | 85800 | 86000 | 86000 | 85800 | 289 |
| 323 | 20230911 | 144500 | 30514609900 | 85900 | 85700 | 86100 | 85600 | 460 |
| 324 | 20230911 | 144400 | 30475136100 | 85800 | 85800 | 85800 | 85500 | 1209 |
| 325 | 20230911 | 144300 | 30371516600 | 85700 | 85600 | 85800 | 85600 | 2254 |
| 326 | 20230911 | 144200 | 30178154300 | 85600 | 85200 | 85600 | 85000 | 3522 |
| 327 | 20230911 | 144100 | 29878220200 | 85200 | 85700 | 85700 | 85200 | 5391 |
| 328 | 20230911 | 144000 | 29417977900 | 85700 | 86100 | 86400 | 85600 | 7318 |
| 329 | 20230911 | 143900 | 28789458700 | 86100 | 86500 | 86800 | 86100 | 1213 |
| 330 | 20230911 | 143800 | 28684679400 | 86600 | 86200 | 86600 | 86200 | 1007 |
| 331 | 20230911 | 143700 | 28597671400 | 86300 | 86400 | 86400 | 86200 | 530 |
| 332 | 20230911 | 143600 | 28551944900 | 86400 | 86200 | 86400 | 86100 | 1445 |
| 333 | 20230911 | 143500 | 28427331900 | 86200 | 86200 | 86400 | 86000 | 2316 |
| 334 | 20230911 | 143400 | 28227690600 | 86200 | 86300 | 86700 | 86000 | 3348 |
| 335 | 20230911 | 143300 | 27938848300 | 86300 | 86800 | 87200 | 86200 | 7933 |
| 336 | 20230911 | 143200 | 27252393800 | 86800 | 87200 | 87400 | 86700 | 5429 |
| 337 | 20230911 | 143100 | 26780269700 | 87400 | 87300 | 87400 | 87200 | 386 |
| 338 | 20230911 | 143000 | 26746558900 | 87400 | 87200 | 87500 | 87200 | 412 |
| 339 | 20230911 | 142900 | 26710573300 | 87200 | 87200 | 87300 | 87100 | 281 |
| 340 | 20230911 | 142800 | 26686069600 | 87200 | 87100 | 87300 | 87100 | 868 |
| 341 | 20230911 | 142700 | 26610415300 | 87100 | 87300 | 87500 | 87100 | 1078 |
| 342 | 20230911 | 142600 | 26516295100 | 87400 | 87200 | 87400 | 87200 | 698 |
| 343 | 20230911 | 142500 | 26455346600 | 87200 | 87100 | 87300 | 87100 | 222 |
| 344 | 20230911 | 142400 | 26435985800 | 87100 | 87200 | 87300 | 87100 | 213 |
| 345 | 20230911 | 142300 | 26417417000 | 87100 | 87300 | 87300 | 87100 | 371 |
| 346 | 20230911 | 142200 | 26385043100 | 87300 | 87100 | 87300 | 87100 | 359 |
| 347 | 20230911 | 142100 | 26353747300 | 87100 | 87200 | 87200 | 87000 | 431 |
| 348 | 20230911 | 142000 | 26316223400 | 87100 | 87000 | 87200 | 87000 | 620 |
| 349 | 20230911 | 141900 | 26262241300 | 87200 | 87100 | 87200 | 87000 | 528 |
| 350 | 20230911 | 141800 | 26216254100 | 87200 | 87100 | 87200 | 87100 | 441 |
| 351 | 20230911 | 141700 | 26177826100 | 87100 | 87200 | 87200 | 87100 | 1451 |
| 352 | 20230911 | 141600 | 26051426700 | 87100 | 87300 | 87400 | 87100 | 389 |
| 353 | 20230911 | 141500 | 26017497900 | 87200 | 87300 | 87400 | 87200 | 670 |
| 354 | 20230911 | 141400 | 25959027600 | 87300 | 87400 | 87400 | 87300 | 198 |
| 355 | 20230911 | 141300 | 25941732800 | 87200 | 87200 | 87600 | 87200 | 1577 |
| 356 | 20230911 | 141200 | 25803815800 | 87200 | 87900 | 88000 | 87200 | 6017 |
| 357 | 20230911 | 141100 | 25277222300 | 87900 | 87900 | 88100 | 87900 | 374 |
| 358 | 20230911 | 141000 | 25244317100 | 87900 | 87900 | 88000 | 87900 | 226 |
| 359 | 20230911 | 140900 | 25224440500 | 87900 | 87900 | 88000 | 87900 | 261 |
| 360 | 20230911 | 140800 | 25201487900 | 88000 | 87900 | 88000 | 87900 | 306 |
| 361 | 20230911 | 140700 | 25174572900 | 87900 | 87900 | 88000 | 87900 | 343 |
| 362 | 20230911 | 140600 | 25144408300 | 88000 | 87900 | 88000 | 87900 | 452 |
| 363 | 20230911 | 140500 | 25104653800 | 87900 | 87800 | 88000 | 87700 | 1175 |
| 364 | 20230911 | 140400 | 25001374700 | 87700 | 87900 | 87900 | 87700 | 211 |
| 365 | 20230911 | 140300 | 24982849300 | 87900 | 87800 | 87900 | 87700 | 291 |
| 366 | 20230911 | 140200 | 24957298600 | 87700 | 87600 | 87900 | 87600 | 368 |
| 367 | 20230911 | 140100 | 24924992000 | 87600 | 87800 | 87800 | 87600 | 217 |
| 368 | 20230911 | 140000 | 24905947300 | 87800 | 88100 | 88200 | 87700 | 2428 |
| 369 | 20230911 | 135900 | 24692516200 | 88100 | 88000 | 88200 | 88000 | 145 |
| 370 | 20230911 | 135800 | 24679734400 | 88000 | 88000 | 88200 | 88000 | 557 |
| 371 | 20230911 | 135700 | 24630677600 | 88100 | 88000 | 88200 | 87900 | 253 |
| 372 | 20230911 | 135600 | 24608395800 | 88100 | 88000 | 88100 | 88000 | 201 |
| 373 | 20230911 | 135500 | 24590696700 | 88000 | 88000 | 88200 | 88000 | 258 |
| 374 | 20230911 | 135400 | 24567967700 | 88000 | 88000 | 88200 | 88000 | 429 |
| 375 | 20230911 | 135300 | 24530170700 | 88000 | 88100 | 88200 | 88000 | 344 |
| 376 | 20230911 | 135200 | 24499853000 | 88200 | 88200 | 88300 | 88100 | 308 |
| 377 | 20230911 | 135100 | 24472668200 | 88200 | 88200 | 88300 | 88100 | 294 |
| 378 | 20230911 | 135000 | 24446744400 | 88100 | 88100 | 88300 | 88100 | 410 |
| 379 | 20230911 | 134900 | 24410587700 | 88100 | 88100 | 88200 | 87900 | 363 |
| 380 | 20230911 | 134800 | 24378613400 | 88200 | 87900 | 88200 | 87900 | 2002 |
| 381 | 20230911 | 134700 | 24202292800 | 88000 | 87900 | 88000 | 87900 | 188 |
| 382 | 20230911 | 134600 | 24185755200 | 87900 | 87900 | 88000 | 87900 | 322 |
| 383 | 20230911 | 134500 | 24157427800 | 88000 | 87800 | 88000 | 87800 | 518 |
| 384 | 20230911 | 134400 | 24111902500 | 87900 | 87700 | 87900 | 87700 | 233 |
| 385 | 20230911 | 134300 | 24091441900 | 87700 | 87900 | 87900 | 87700 | 242 |
| 386 | 20230911 | 134200 | 24070199200 | 87900 | 87700 | 87900 | 87700 | 274 |
| 387 | 20230911 | 134100 | 24046137000 | 87700 | 87800 | 87800 | 87600 | 298 |
| 388 | 20230911 | 134000 | 24019989000 | 87700 | 87800 | 87800 | 87600 | 290 |
| 389 | 20230911 | 133900 | 23994557900 | 87800 | 87700 | 87900 | 87600 | 234 |
| 390 | 20230911 | 133800 | 23974028000 | 87800 | 87800 | 87900 | 87700 | 259 |
| 391 | 20230911 | 133700 | 23951279200 | 87700 | 87800 | 87800 | 87500 | 313 |
| 392 | 20230911 | 133600 | 23923828000 | 87700 | 87700 | 87800 | 87700 | 315 |
| 393 | 20230911 | 133500 | 23896191700 | 87800 | 87800 | 87800 | 87700 | 193 |
| 394 | 20230911 | 133400 | 23879256300 | 87800 | 87600 | 87800 | 87600 | 134 |
| 395 | 20230911 | 133300 | 23867502300 | 87600 | 87400 | 87700 | 87400 | 320 |
| 396 | 20230911 | 133200 | 23839465700 | 87500 | 87500 | 87600 | 87400 | 173 |
| 397 | 20230911 | 133100 | 23824322600 | 87500 | 87500 | 87700 | 87500 | 189 |
| 398 | 20230911 | 133000 | 23807774800 | 87500 | 87600 | 87600 | 87500 | 234 |
| 399 | 20230911 | 132900 | 23787295800 | 87700 | 87500 | 87700 | 87500 | 226 |
| 400 | 20230911 | 132800 | 23767501900 | 87500 | 87500 | 87700 | 87500 | 200 |
| 401 | 20230911 | 132700 | 23749994500 | 87600 | 87400 | 87600 | 87400 | 159 |
| 402 | 20230911 | 132600 | 23736088200 | 87400 | 87600 | 87600 | 87400 | 172 |
| 403 | 20230911 | 132500 | 23721033500 | 87600 | 87500 | 87600 | 87500 | 269 |
| 404 | 20230911 | 132400 | 23697476000 | 87500 | 87500 | 87600 | 87500 | 194 |
| 405 | 20230911 | 132300 | 23680493000 | 87500 | 87500 | 87700 | 87500 | 65 |
| 406 | 20230911 | 132200 | 23674805100 | 87500 | 87600 | 87800 | 87400 | 353 |
| 407 | 20230911 | 132100 | 23643875400 | 87600 | 87500 | 87800 | 87300 | 654 |
| 408 | 20230911 | 132000 | 23586651200 | 87500 | 87600 | 87700 | 87500 | 325 |
| 409 | 20230911 | 131900 | 23558193200 | 87600 | 87600 | 87700 | 87500 | 335 |
| 410 | 20230911 | 131800 | 23528846000 | 87600 | 87800 | 87800 | 87600 | 127 |
| 411 | 20230911 | 131700 | 23517708000 | 87800 | 87700 | 87800 | 87700 | 132 |
| 412 | 20230911 | 131600 | 23506125900 | 87700 | 87800 | 87800 | 87700 | 262 |
| 413 | 20230911 | 131500 | 23483128100 | 87800 | 87600 | 87800 | 87600 | 184 |
| 414 | 20230911 | 131400 | 23466987200 | 87700 | 87600 | 87800 | 87600 | 383 |
| 415 | 20230911 | 131300 | 23433405300 | 87500 | 87600 | 87600 | 87500 | 143 |
| 416 | 20230911 | 131200 | 23420880900 | 87500 | 87500 | 87600 | 87500 | 105 |
| 417 | 20230911 | 131100 | 23411689700 | 87600 | 87600 | 87600 | 87500 | 108 |
| 418 | 20230911 | 131000 | 23402232100 | 87600 | 87500 | 87600 | 87500 | 39 |
| 419 | 20230911 | 130900 | 23398818200 | 87500 | 87400 | 87600 | 87300 | 924 |
| 420 | 20230911 | 130800 | 23318042400 | 87400 | 87600 | 87600 | 87400 | 96 |
| 421 | 20230911 | 130700 | 23309639800 | 87500 | 87600 | 87600 | 87500 | 155 |
| 422 | 20230911 | 130600 | 23296075000 | 87500 | 87600 | 87600 | 87500 | 211 |
| 423 | 20230911 | 130500 | 23277593600 | 87600 | 87800 | 87800 | 87600 | 40 |
| 424 | 20230911 | 130400 | 23274085900 | 87800 | 87500 | 87800 | 87400 | 630 |
| 425 | 20230911 | 130300 | 23218910700 | 87400 | 87500 | 87500 | 87300 | 174 |
| 426 | 20230911 | 130200 | 23203695400 | 87300 | 87300 | 87300 | 86900 | 3884 |
| 427 | 20230911 | 130100 | 22865607600 | 87400 | 87400 | 87700 | 87100 | 3008 |
| 428 | 20230911 | 130000 | 22602808800 | 87500 | 87500 | 87700 | 87400 | 1827 |
| 429 | 20230911 | 125900 | 22442907200 | 87500 | 88000 | 88000 | 87400 | 3572 |
| 430 | 20230911 | 125800 | 22130078800 | 87900 | 87900 | 88000 | 87800 | 268 |
| 431 | 20230911 | 125700 | 22106508200 | 87900 | 88200 | 88200 | 87700 | 803 |
| 432 | 20230911 | 125600 | 22035982300 | 88200 | 88000 | 88300 | 88000 | 1043 |
| 433 | 20230911 | 125500 | 21943966700 | 87900 | 88000 | 88000 | 87800 | 128 |
| 434 | 20230911 | 125400 | 21932717000 | 88000 | 87900 | 88000 | 87900 | 254 |
| 435 | 20230911 | 125300 | 21910380500 | 87900 | 87900 | 88100 | 87800 | 328 |
| 436 | 20230911 | 125200 | 21881546100 | 87900 | 88100 | 88100 | 87900 | 196 |
| 437 | 20230911 | 125100 | 21864298400 | 88100 | 88100 | 88200 | 88000 | 91 |
| 438 | 20230911 | 125000 | 21856276800 | 88000 | 88100 | 88100 | 88000 | 552 |
| 439 | 20230911 | 124900 | 21807693300 | 88100 | 88000 | 88100 | 88000 | 147 |
| 440 | 20230911 | 124800 | 21794749100 | 88000 | 88000 | 88100 | 88000 | 67 |
| 441 | 20230911 | 124700 | 21788848200 | 88100 | 88000 | 88200 | 88000 | 205 |
| 442 | 20230911 | 124600 | 21770792800 | 88100 | 88200 | 88200 | 88000 | 126 |
| 443 | 20230911 | 124500 | 21759689100 | 88200 | 88000 | 88200 | 88000 | 107 |
| 444 | 20230911 | 124400 | 21750261100 | 88000 | 88100 | 88200 | 88000 | 78 |
| 445 | 20230911 | 124300 | 21743388900 | 88100 | 88000 | 88200 | 88000 | 290 |
| 446 | 20230911 | 124200 | 21717854500 | 88100 | 87900 | 88100 | 87800 | 989 |
| 447 | 20230911 | 124100 | 21630974800 | 87900 | 88000 | 88100 | 87800 | 242 |
| 448 | 20230911 | 124000 | 21609684100 | 88000 | 88100 | 88200 | 87800 | 610 |
| 449 | 20230911 | 123900 | 21556020500 | 88100 | 88200 | 88200 | 88100 | 106 |
| 450 | 20230911 | 123800 | 21546680000 | 88200 | 88100 | 88200 | 88000 | 166 |
| 451 | 20230911 | 123700 | 21532051000 | 88100 | 88000 | 88100 | 87900 | 136 |
| 452 | 20230911 | 123600 | 21520079700 | 88100 | 88000 | 88100 | 87900 | 147 |
| 453 | 20230911 | 123500 | 21507146700 | 88000 | 88000 | 88100 | 88000 | 213 |
| 454 | 20230911 | 123400 | 21488393200 | 88100 | 88100 | 88100 | 88000 | 93 |
| 455 | 20230911 | 123300 | 21480200600 | 88000 | 88200 | 88200 | 88000 | 758 |
| 456 | 20230911 | 123200 | 21413393300 | 88100 | 88200 | 88200 | 88000 | 112 |
| 457 | 20230911 | 123100 | 21403522300 | 88200 | 88100 | 88200 | 88000 | 217 |
| 458 | 20230911 | 123000 | 21384404100 | 88100 | 88100 | 88200 | 88100 | 191 |
| 459 | 20230911 | 122900 | 21367571200 | 88200 | 88100 | 88200 | 88100 | 167 |
| 460 | 20230911 | 122800 | 21352842600 | 88200 | 88200 | 88200 | 88100 | 357 |
| 461 | 20230911 | 122700 | 21321379700 | 88100 | 88200 | 88200 | 88100 | 148 |
| 462 | 20230911 | 122600 | 21308338000 | 88200 | 88100 | 88200 | 88100 | 194 |
| 463 | 20230911 | 122500 | 21291238300 | 88100 | 88100 | 88200 | 88100 | 610 |
| 464 | 20230911 | 122400 | 21237456900 | 88100 | 88200 | 88200 | 88100 | 64 |
| 465 | 20230911 | 122300 | 21231818400 | 88200 | 88100 | 88200 | 88100 | 90 |
| 466 | 20230911 | 122200 | 21223883900 | 88100 | 88100 | 88200 | 87900 | 218 |
| 467 | 20230911 | 122100 | 21204678500 | 87900 | 88000 | 88000 | 87900 | 312 |
| 468 | 20230911 | 122000 | 21177233700 | 87900 | 87900 | 88000 | 87900 | 111 |
| 469 | 20230911 | 121900 | 21167471800 | 87900 | 87800 | 88000 | 87800 | 181 |
| 470 | 20230911 | 121800 | 21151562500 | 88000 | 87900 | 88000 | 87800 | 147 |
| 471 | 20230911 | 121700 | 21138645100 | 87900 | 87900 | 88000 | 87800 | 244 |
| 472 | 20230911 | 121600 | 21117209200 | 87800 | 87800 | 87900 | 87800 | 64 |
| 473 | 20230911 | 121500 | 21111589900 | 88000 | 87800 | 88000 | 87700 | 310 |
| 474 | 20230911 | 121400 | 21084367400 | 87800 | 87900 | 87900 | 87800 | 96 |
| 475 | 20230911 | 121300 | 21075931100 | 87900 | 87700 | 88000 | 87700 | 218 |
| 476 | 20230911 | 121200 | 21056771800 | 87800 | 87800 | 87900 | 87800 | 117 |
| 477 | 20230911 | 121100 | 21046496700 | 87800 | 87900 | 88000 | 87800 | 43 |
| 478 | 20230911 | 121000 | 21042716200 | 88000 | 87900 | 88000 | 87800 | 101 |
| 479 | 20230911 | 120900 | 21033845900 | 87900 | 87800 | 88000 | 87700 | 137 |
| 480 | 20230911 | 120800 | 21021810500 | 87800 | 87800 | 87900 | 87800 | 133 |
| 481 | 20230911 | 120700 | 21010130600 | 87800 | 87800 | 87900 | 87700 | 137 |
| 482 | 20230911 | 120600 | 20998097200 | 87900 | 87700 | 87900 | 87700 | 171 |
| 483 | 20230911 | 120500 | 20983086700 | 87700 | 87600 | 87800 | 87600 | 40 |
| 484 | 20230911 | 120400 | 20979577200 | 87600 | 87700 | 87900 | 87600 | 201 |
| 485 | 20230911 | 120300 | 20961952800 | 87800 | 87800 | 87800 | 87600 | 157 |
| 486 | 20230911 | 120200 | 20948175300 | 87700 | 87700 | 87800 | 87600 | 82 |
| 487 | 20230911 | 120100 | 20940984800 | 87800 | 87900 | 87900 | 87500 | 126 |
| 488 | 20230911 | 120000 | 20929934700 | 87700 | 87700 | 87900 | 87700 | 193 |
| 489 | 20230911 | 115900 | 20912992300 | 87800 | 87600 | 87800 | 87500 | 625 |
| 490 | 20230911 | 115800 | 20858241900 | 87700 | 87700 | 87800 | 87600 | 319 |
| 491 | 20230911 | 115700 | 20830266200 | 87700 | 87800 | 87900 | 87700 | 102 |
| 492 | 20230911 | 115600 | 20821305000 | 87800 | 87900 | 88000 | 87700 | 93 |
| 493 | 20230911 | 115500 | 20813133700 | 88000 | 87800 | 88000 | 87800 | 282 |
| 494 | 20230911 | 115400 | 20788358100 | 87900 | 87900 | 88000 | 87800 | 308 |
| 495 | 20230911 | 115300 | 20761301000 | 87900 | 87900 | 87900 | 87800 | 203 |
| 496 | 20230911 | 115200 | 20743467400 | 87800 | 87800 | 87900 | 87800 | 132 |
| 497 | 20230911 | 115100 | 20731872800 | 87800 | 87800 | 87900 | 87800 | 79 |
| 498 | 20230911 | 115000 | 20724935800 | 87900 | 87900 | 87900 | 87800 | 179 |
| 499 | 20230911 | 114900 | 20709204400 | 87900 | 87900 | 88000 | 87800 | 104 |
| 500 | 20230911 | 114800 | 20700061900 | 87900 | 87900 | 87900 | 87800 | 199 |
| 501 | 20230911 | 114700 | 20682575100 | 87900 | 87900 | 88000 | 87800 | 167 |
| 502 | 20230911 | 114600 | 20667898200 | 87900 | 87800 | 87900 | 87800 | 94 |
| 503 | 20230911 | 114500 | 20659642600 | 87900 | 87900 | 87900 | 87800 | 176 |
| 504 | 20230911 | 114400 | 20644176500 | 87900 | 87900 | 88000 | 87900 | 158 |
| 505 | 20230911 | 114300 | 20630278300 | 88000 | 88000 | 88000 | 87900 | 72 |
| 506 | 20230911 | 114200 | 20623947900 | 87900 | 87800 | 88000 | 87800 | 219 |
| 507 | 20230911 | 114100 | 20604689300 | 87900 | 87900 | 88000 | 87900 | 46 |
| 508 | 20230911 | 114000 | 20600645800 | 87900 | 88100 | 88100 | 87900 | 266 |
| 509 | 20230911 | 113900 | 20577253400 | 88100 | 88100 | 88200 | 88100 | 117 |
| 510 | 20230911 | 113800 | 20566939100 | 88100 | 88000 | 88300 | 87900 | 200 |
| 511 | 20230911 | 113700 | 20549330300 | 88100 | 88300 | 88300 | 87900 | 378 |
| 512 | 20230911 | 113600 | 20516055400 | 88400 | 88000 | 88400 | 87800 | 1099 |
| 513 | 20230911 | 113500 | 20419123900 | 88000 | 88000 | 88000 | 87900 | 197 |
| 514 | 20230911 | 113400 | 20401801800 | 88000 | 87900 | 88100 | 87900 | 473 |
| 515 | 20230911 | 113300 | 20360187700 | 88000 | 88000 | 88100 | 88000 | 162 |
| 516 | 20230911 | 113200 | 20345927100 | 88000 | 88000 | 88200 | 87900 | 587 |
| 517 | 20230911 | 113100 | 20294180800 | 87900 | 88100 | 88100 | 87900 | 144 |
| 518 | 20230911 | 113000 | 20281510300 | 88100 | 88000 | 88100 | 88000 | 341 |
| 519 | 20230911 | 112900 | 20251498500 | 88000 | 88100 | 88200 | 88000 | 156 |
| 520 | 20230911 | 112800 | 20237757800 | 88000 | 88100 | 88200 | 88000 | 738 |
| 521 | 20230911 | 112700 | 20172745200 | 88200 | 88100 | 88200 | 88000 | 314 |
| 522 | 20230911 | 112600 | 20145078200 | 88000 | 88000 | 88100 | 88000 | 174 |
| 523 | 20230911 | 112500 | 20129763700 | 88100 | 88100 | 88200 | 88000 | 211 |
| 524 | 20230911 | 112400 | 20111170300 | 88100 | 88200 | 88200 | 88100 | 165 |
| 525 | 20230911 | 112300 | 20096628600 | 88200 | 88100 | 88200 | 88100 | 99 |
| 526 | 20230911 | 112200 | 20087904300 | 88000 | 87800 | 88100 | 87800 | 854 |
| 527 | 20230911 | 112100 | 20012780200 | 87700 | 87700 | 87900 | 87700 | 378 |
| 528 | 20230911 | 112000 | 19979596500 | 87700 | 87600 | 87700 | 87600 | 76 |
| 529 | 20230911 | 111900 | 19972935000 | 87600 | 87600 | 87800 | 87500 | 386 |
| 530 | 20230911 | 111800 | 19939096100 | 87500 | 87600 | 87700 | 87500 | 295 |
| 531 | 20230911 | 111700 | 19913266100 | 87700 | 87300 | 87700 | 87300 | 370 |
| 532 | 20230911 | 111600 | 19880912200 | 87300 | 87500 | 87500 | 87300 | 394 |
| 533 | 20230911 | 111500 | 19846451800 | 87500 | 87300 | 87500 | 87100 | 871 |
| 534 | 20230911 | 111400 | 19770447700 | 87300 | 87200 | 87400 | 87100 | 848 |
| 535 | 20230911 | 111300 | 19696524300 | 87400 | 87200 | 87500 | 87000 | 2169 |
| 536 | 20230911 | 111200 | 19507526300 | 87200 | 87700 | 87800 | 87100 | 4072 |
| 537 | 20230911 | 111100 | 19152074000 | 87600 | 87800 | 87800 | 87600 | 199 |
| 538 | 20230911 | 111000 | 19134619900 | 87700 | 87800 | 87800 | 87700 | 221 |
| 539 | 20230911 | 110900 | 19115227700 | 87800 | 87800 | 87800 | 87700 | 220 |
| 540 | 20230911 | 110800 | 19095914100 | 87700 | 87800 | 87900 | 87700 | 371 |
| 541 | 20230911 | 110700 | 19063342500 | 87900 | 87500 | 87900 | 87500 | 840 |
| 542 | 20230911 | 110600 | 18989625800 | 87500 | 87400 | 87700 | 87400 | 334 |
| 543 | 20230911 | 110500 | 18960393500 | 87400 | 87400 | 87500 | 87400 | 155 |
| 544 | 20230911 | 110400 | 18946843800 | 87400 | 87500 | 87500 | 87400 | 425 |
| 545 | 20230911 | 110300 | 18909665800 | 87500 | 87600 | 87600 | 87500 | 406 |
| 546 | 20230911 | 110200 | 18874133800 | 87600 | 87500 | 87600 | 87500 | 221 |
| 547 | 20230911 | 110100 | 18854793100 | 87500 | 87700 | 87800 | 87500 | 573 |
| 548 | 20230911 | 110000 | 18804582800 | 87700 | 87800 | 87800 | 87700 | 326 |
| 549 | 20230911 | 105900 | 18775980100 | 87900 | 87800 | 87900 | 87700 | 256 |
| 550 | 20230911 | 105800 | 18753516200 | 87800 | 87800 | 87900 | 87700 | 759 |
| 551 | 20230911 | 105700 | 18686857000 | 87800 | 88100 | 88100 | 87700 | 1694 |
| 552 | 20230911 | 105600 | 18538049200 | 88000 | 87900 | 88000 | 87900 | 458 |
| 553 | 20230911 | 105500 | 18497766000 | 87900 | 88100 | 88200 | 87900 | 1854 |
| 554 | 20230911 | 105400 | 18334542300 | 88100 | 88200 | 88300 | 88100 | 263 |
| 555 | 20230911 | 105300 | 18311357800 | 88300 | 88300 | 88300 | 88200 | 197 |
| 556 | 20230911 | 105200 | 18293973600 | 88200 | 88300 | 88300 | 88200 | 122 |
| 557 | 20230911 | 105100 | 18283205700 | 88300 | 88300 | 88400 | 88300 | 143 |
| 558 | 20230911 | 105000 | 18270570200 | 88300 | 88200 | 88400 | 88200 | 197 |
| 559 | 20230911 | 104900 | 18253173100 | 88300 | 88400 | 88400 | 88200 | 422 |
| 560 | 20230911 | 104800 | 18215894400 | 88200 | 88200 | 88400 | 88200 | 353 |
| 561 | 20230911 | 104700 | 18184730700 | 88200 | 88200 | 88300 | 88200 | 377 |
| 562 | 20230911 | 104600 | 18151474700 | 88200 | 88200 | 88300 | 88200 | 244 |
| 563 | 20230911 | 104500 | 18129943300 | 88200 | 88300 | 88300 | 88200 | 222 |
| 564 | 20230911 | 104400 | 18110349100 | 88300 | 88400 | 88500 | 88300 | 921 |
| 565 | 20230911 | 104300 | 18028961000 | 88500 | 88500 | 88600 | 88400 | 1764 |
| 566 | 20230911 | 104200 | 17872854200 | 88500 | 88300 | 88500 | 88300 | 328 |
| 567 | 20230911 | 104100 | 17843871500 | 88400 | 88300 | 88400 | 88300 | 508 |
| 568 | 20230911 | 104000 | 17798979000 | 88300 | 88300 | 88400 | 88200 | 483 |
| 569 | 20230911 | 103900 | 17756320400 | 88300 | 88200 | 88300 | 88100 | 400 |
| 570 | 20230911 | 103800 | 17721048100 | 88200 | 88000 | 88300 | 87900 | 335 |
| 571 | 20230911 | 103700 | 17691520900 | 88000 | 88100 | 88100 | 87900 | 507 |
| 572 | 20230911 | 103600 | 17646883600 | 88100 | 88000 | 88100 | 88000 | 439 |
| 573 | 20230911 | 103500 | 17608236400 | 88000 | 88100 | 88200 | 88000 | 287 |
| 574 | 20230911 | 103400 | 17582970700 | 88100 | 88100 | 88200 | 88000 | 230 |
| 575 | 20230911 | 103300 | 17562711500 | 88100 | 88000 | 88200 | 88000 | 338 |
| 576 | 20230911 | 103200 | 17532944000 | 88000 | 88200 | 88200 | 88000 | 1601 |
| 577 | 20230911 | 103100 | 17391918500 | 88300 | 88200 | 88300 | 88200 | 411 |
| 578 | 20230911 | 103000 | 17355643500 | 88200 | 88400 | 88400 | 88200 | 153 |
| 579 | 20230911 | 102900 | 17342130400 | 88300 | 88400 | 88400 | 88300 | 172 |
| 580 | 20230911 | 102800 | 17326941400 | 88400 | 88300 | 88400 | 88200 | 432 |
| 581 | 20230911 | 102700 | 17288800000 | 88300 | 88300 | 88400 | 88200 | 518 |
| 582 | 20230911 | 102600 | 17243060700 | 88300 | 88400 | 88500 | 88300 | 686 |
| 583 | 20230911 | 102500 | 17182444400 | 88500 | 88500 | 88500 | 88400 | 499 |
| 584 | 20230911 | 102400 | 17138301700 | 88400 | 88800 | 88800 | 88400 | 757 |
| 585 | 20230911 | 102300 | 17071190400 | 88700 | 88800 | 88900 | 88700 | 543 |
| 586 | 20230911 | 102200 | 17022973500 | 88800 | 88800 | 88900 | 88700 | 1185 |
| 587 | 20230911 | 102100 | 16917740800 | 88800 | 88800 | 88800 | 88600 | 4417 |
| 588 | 20230911 | 102000 | 16525826900 | 88800 | 88600 | 88800 | 88500 | 862 |
| 589 | 20230911 | 101900 | 16449387600 | 88500 | 88400 | 88600 | 88400 | 495 |
| 590 | 20230911 | 101800 | 16405584700 | 88400 | 88300 | 88400 | 88200 | 337 |
| 591 | 20230911 | 101700 | 16375817900 | 88300 | 88300 | 88400 | 88200 | 246 |
| 592 | 20230911 | 101600 | 16354094600 | 88400 | 88300 | 88400 | 88200 | 581 |
| 593 | 20230911 | 101500 | 16302796900 | 88300 | 88600 | 88600 | 88300 | 842 |
| 594 | 20230911 | 101400 | 16228343200 | 88600 | 88800 | 88900 | 88600 | 1460 |
| 595 | 20230911 | 101300 | 16098753300 | 88800 | 88900 | 88900 | 88800 | 625 |
| 596 | 20230911 | 101200 | 16043241400 | 88900 | 89000 | 89000 | 88900 | 1004 |
| 597 | 20230911 | 101100 | 15953968700 | 89000 | 88900 | 89000 | 88800 | 3903 |
| 598 | 20230911 | 101000 | 15606989500 | 88900 | 88700 | 88900 | 88700 | 2832 |
| 599 | 20230911 | 100900 | 15355514100 | 88700 | 88600 | 88800 | 88600 | 2008 |
| 600 | 20230911 | 100800 | 15177390800 | 88600 | 88600 | 88700 | 88600 | 1087 |
| 601 | 20230911 | 100700 | 15081025000 | 88600 | 88700 | 88700 | 88500 | 783 |
| 602 | 20230911 | 100600 | 15011653600 | 88600 | 88400 | 88700 | 88300 | 6056 |
| 603 | 20230911 | 100500 | 14475619000 | 88300 | 88400 | 88400 | 88300 | 420 |
| 604 | 20230911 | 100400 | 14438504000 | 88300 | 88400 | 88400 | 88300 | 319 |
| 605 | 20230911 | 100300 | 14410309100 | 88400 | 88500 | 88500 | 88300 | 580 |
| 606 | 20230911 | 100200 | 14359043900 | 88400 | 88500 | 88500 | 88400 | 930 |
| 607 | 20230911 | 100100 | 14276818900 | 88500 | 88200 | 88500 | 88200 | 3198 |
| 608 | 20230911 | 100000 | 13994138600 | 88200 | 88000 | 88300 | 87900 | 1038 |
| 609 | 20230911 | 095900 | 13902609600 | 88000 | 88200 | 88200 | 87900 | 312 |
| 610 | 20230911 | 095800 | 13875151500 | 88200 | 88100 | 88200 | 88100 | 353 |
| 611 | 20230911 | 095700 | 13844040200 | 88100 | 88300 | 88400 | 87900 | 1042 |
| 612 | 20230911 | 095600 | 13752170000 | 88400 | 88300 | 88500 | 88200 | 3597 |
| 613 | 20230911 | 095500 | 13434189600 | 88300 | 87800 | 88400 | 87800 | 4208 |
| 614 | 20230911 | 095400 | 13062901600 | 87900 | 87700 | 87900 | 87600 | 1058 |
| 615 | 20230911 | 095300 | 12969997000 | 87600 | 87500 | 87700 | 87500 | 323 |
| 616 | 20230911 | 095200 | 12941709300 | 87500 | 87500 | 87600 | 87500 | 370 |
| 617 | 20230911 | 095100 | 12909309300 | 87600 | 87500 | 87600 | 87500 | 390 |
| 618 | 20230911 | 095000 | 12875162700 | 87500 | 87600 | 87700 | 87500 | 1047 |
| 619 | 20230911 | 094900 | 12783452600 | 87500 | 87500 | 87600 | 87400 | 739 |
| 620 | 20230911 | 094800 | 12718788900 | 87500 | 87300 | 87500 | 87300 | 795 |
| 621 | 20230911 | 094700 | 12649295800 | 87300 | 87400 | 87400 | 87300 | 1415 |
| 622 | 20230911 | 094600 | 12525747800 | 87300 | 87400 | 87400 | 87300 | 342 |
| 623 | 20230911 | 094500 | 12495879100 | 87300 | 87400 | 87400 | 87300 | 452 |
| 624 | 20230911 | 094400 | 12456398800 | 87300 | 87400 | 87500 | 87200 | 1254 |
| 625 | 20230911 | 094300 | 12346843100 | 87400 | 87400 | 87500 | 87400 | 264 |
| 626 | 20230911 | 094200 | 12323764900 | 87400 | 87400 | 87400 | 87300 | 230 |
| 627 | 20230911 | 094100 | 12303674700 | 87300 | 87400 | 87400 | 87300 | 571 |
| 628 | 20230911 | 094000 | 12253821600 | 87400 | 87700 | 87700 | 87300 | 346 |
| 629 | 20230911 | 093900 | 12223544300 | 87500 | 87200 | 87900 | 87200 | 3108 |
| 630 | 20230911 | 093800 | 11951147200 | 87200 | 87200 | 87300 | 87100 | 1464 |
| 631 | 20230911 | 093700 | 11823435800 | 87300 | 87400 | 87500 | 87200 | 1097 |
| 632 | 20230911 | 093600 | 11727657300 | 87700 | 87700 | 87700 | 87400 | 1743 |
| 633 | 20230911 | 093500 | 11575104300 | 87700 | 87700 | 87800 | 87500 | 520 |
| 634 | 20230911 | 093400 | 11529526600 | 87600 | 87900 | 87900 | 87500 | 1645 |
| 635 | 20230911 | 093300 | 11385285400 | 87900 | 88100 | 88200 | 87900 | 888 |
| 636 | 20230911 | 093200 | 11307110700 | 88200 | 88600 | 88600 | 88100 | 1729 |
| 637 | 20230911 | 093100 | 11154292200 | 88500 | 88600 | 88700 | 88400 | 1497 |
| 638 | 20230911 | 093000 | 11021678600 | 88700 | 88000 | 88700 | 87800 | 9620 |
| 639 | 20230911 | 092900 | 10171009700 | 88100 | 87900 | 88200 | 87800 | 1576 |
| 640 | 20230911 | 092800 | 10032246500 | 87900 | 87700 | 87900 | 87700 | 262 |
| 641 | 20230911 | 092700 | 10009245500 | 87800 | 87500 | 87800 | 87500 | 850 |
| 642 | 20230911 | 092600 | 9934768600 | 87500 | 87600 | 87600 | 87500 | 813 |
| 643 | 20230911 | 092500 | 9863578300 | 87500 | 87700 | 87700 | 87500 | 1317 |
| 644 | 20230911 | 092400 | 9748235500 | 87600 | 87800 | 88000 | 87600 | 802 |
| 645 | 20230911 | 092300 | 9677818900 | 87800 | 87700 | 87800 | 87600 | 412 |
| 646 | 20230911 | 092200 | 9641689200 | 87600 | 87800 | 87800 | 87200 | 2064 |
| 647 | 20230911 | 092100 | 9461200400 | 87900 | 88200 | 88300 | 87900 | 2375 |
| 648 | 20230911 | 092000 | 9251932200 | 88200 | 88700 | 88700 | 88100 | 5718 |
| 649 | 20230911 | 091900 | 8746409800 | 88600 | 88500 | 88700 | 88300 | 1849 |
| 650 | 20230911 | 091800 | 8582714000 | 88600 | 88200 | 88800 | 88100 | 8355 |
| 651 | 20230911 | 091700 | 7842875400 | 88200 | 87400 | 88200 | 87400 | 3955 |
| 652 | 20230911 | 091600 | 7495538900 | 87400 | 87400 | 87500 | 87300 | 439 |
| 653 | 20230911 | 091500 | 7457167400 | 87400 | 87600 | 87600 | 87200 | 1761 |
| 654 | 20230911 | 091400 | 7303218400 | 87600 | 87400 | 87900 | 87000 | 3574 |
| 655 | 20230911 | 091300 | 6990334400 | 87200 | 87800 | 88000 | 87100 | 4154 |
| 656 | 20230911 | 091200 | 6626954500 | 87800 | 88600 | 88700 | 87800 | 4571 |
| 657 | 20230911 | 091100 | 6223558700 | 88600 | 88500 | 88800 | 88500 | 6390 |
| 658 | 20230911 | 091000 | 5657305900 | 88500 | 88100 | 88500 | 88000 | 9331 |
| 659 | 20230911 | 090900 | 4833349200 | 88200 | 87900 | 88300 | 87900 | 7119 |
| 660 | 20230911 | 090800 | 4206583800 | 87900 | 87700 | 87900 | 87600 | 3351 |
| 661 | 20230911 | 090700 | 3912594900 | 87700 | 87800 | 87800 | 87500 | 3618 |
| 662 | 20230911 | 090600 | 3595333300 | 87900 | 87900 | 88000 | 87800 | 5814 |
| 663 | 20230911 | 090500 | 3083897800 | 87900 | 87400 | 88000 | 87400 | 4230 |
| 664 | 20230911 | 090400 | 2712679500 | 87500 | 87400 | 87900 | 87300 | 8119 |
| 665 | 20230911 | 090300 | 2000861100 | 87400 | 86800 | 87400 | 86500 | 4914 |
| 666 | 20230911 | 090200 | 1572865400 | 86600 | 87200 | 87300 | 86600 | 3128 |
| 667 | 20230911 | 090100 | 1300557000 | 87100 | 86200 | 87200 | 86200 | 7571 |
| 668 | 20230911 | 090000 | 643031800 | 86200 | 86000 | 86600 | 85900 | 7458 |