36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200300 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 20822 |
| 3 | 20230914 | 200200 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 4 | 20230914 | 200100 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 5 | 20230914 | 200000 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 6 | 20230914 | 195900 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 7 | 20230914 | 195800 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 8 | 20230914 | 195700 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 9 | 20230914 | 195600 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 10 | 20230914 | 195500 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 11 | 20230914 | 195400 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 12 | 20230914 | 195300 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 13 | 20230914 | 195200 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 14 | 20230914 | 195100 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 15 | 20230914 | 195000 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 16 | 20230914 | 194900 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 17 | 20230914 | 194800 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 18 | 20230914 | 194700 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 19 | 20230914 | 194600 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 20 | 20230914 | 194500 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 21 | 20230914 | 194400 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 22 | 20230914 | 194300 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 23 | 20230914 | 194200 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 24 | 20230914 | 194100 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 25 | 20230914 | 194000 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 26 | 20230914 | 193900 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 27 | 20230914 | 193800 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 28 | 20230914 | 193700 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 29 | 20230914 | 193600 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 30 | 20230914 | 193500 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 31 | 20230914 | 193400 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 32 | 20230914 | 193300 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 20822 |
| 33 | 20230914 | 193200 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 34 | 20230914 | 193100 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 35 | 20230914 | 193000 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 36 | 20230914 | 192900 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 37 | 20230914 | 192800 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 38 | 20230914 | 192700 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 39 | 20230914 | 192600 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 40 | 20230914 | 192500 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 41 | 20230914 | 192400 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 42 | 20230914 | 192300 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 43 | 20230914 | 192200 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 44 | 20230914 | 192100 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 45 | 20230914 | 192000 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 46 | 20230914 | 191900 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 47 | 20230914 | 191800 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 48 | 20230914 | 191700 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 49 | 20230914 | 191600 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 50 | 20230914 | 191500 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 51 | 20230914 | 191400 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 52 | 20230914 | 191300 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 53 | 20230914 | 191200 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 54 | 20230914 | 191100 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 55 | 20230914 | 191000 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 56 | 20230914 | 190900 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 57 | 20230914 | 190800 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 58 | 20230914 | 190700 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 59 | 20230914 | 190600 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 60 | 20230914 | 190500 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 61 | 20230914 | 190400 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 62 | 20230914 | 190300 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 20822 |
| 63 | 20230914 | 190200 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 64 | 20230914 | 190100 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 65 | 20230914 | 190000 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 66 | 20230914 | 185900 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 67 | 20230914 | 185800 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 68 | 20230914 | 185700 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 69 | 20230914 | 185600 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 70 | 20230914 | 185500 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 71 | 20230914 | 185400 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 72 | 20230914 | 185300 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 73 | 20230914 | 185200 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 74 | 20230914 | 185100 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 75 | 20230914 | 185000 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 76 | 20230914 | 184900 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 77 | 20230914 | 184800 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 78 | 20230914 | 184700 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 79 | 20230914 | 184600 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 80 | 20230914 | 184500 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 81 | 20230914 | 184400 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 82 | 20230914 | 184300 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 83 | 20230914 | 184200 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 84 | 20230914 | 184100 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 85 | 20230914 | 184000 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 86 | 20230914 | 183900 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 87 | 20230914 | 183800 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 88 | 20230914 | 183700 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 89 | 20230914 | 183600 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 90 | 20230914 | 183500 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 91 | 20230914 | 183400 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 92 | 20230914 | 183300 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 20822 |
| 93 | 20230914 | 183200 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 94 | 20230914 | 183100 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 95 | 20230914 | 183000 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 96 | 20230914 | 182900 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 97 | 20230914 | 182800 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 98 | 20230914 | 182700 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 99 | 20230914 | 182600 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 100 | 20230914 | 182500 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 101 | 20230914 | 182400 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 102 | 20230914 | 182300 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 103 | 20230914 | 182200 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 104 | 20230914 | 182100 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 105 | 20230914 | 182000 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 106 | 20230914 | 181900 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 107 | 20230914 | 181800 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 108 | 20230914 | 181700 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 109 | 20230914 | 181600 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 110 | 20230914 | 181500 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 111 | 20230914 | 181400 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 112 | 20230914 | 181300 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 113 | 20230914 | 181200 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 114 | 20230914 | 181100 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 115 | 20230914 | 181000 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 116 | 20230914 | 180900 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 117 | 20230914 | 180800 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 118 | 20230914 | 180700 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 119 | 20230914 | 180600 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 120 | 20230914 | 180500 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 121 | 20230914 | 180400 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 122 | 20230914 | 180300 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 20822 |
| 123 | 20230914 | 180200 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 124 | 20230914 | 180100 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 125 | 20230914 | 180000 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 126 | 20230914 | 175900 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 127 | 20230914 | 175800 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 128 | 20230914 | 175700 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 129 | 20230914 | 175600 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 130 | 20230914 | 175500 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 131 | 20230914 | 175400 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 132 | 20230914 | 175300 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 133 | 20230914 | 175200 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 134 | 20230914 | 175100 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 135 | 20230914 | 175000 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 136 | 20230914 | 174900 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 137 | 20230914 | 174800 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 138 | 20230914 | 174700 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 139 | 20230914 | 174600 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 140 | 20230914 | 174500 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 141 | 20230914 | 174400 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 142 | 20230914 | 174300 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 143 | 20230914 | 174200 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 144 | 20230914 | 174100 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 145 | 20230914 | 174000 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 146 | 20230914 | 173900 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 147 | 20230914 | 173800 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 148 | 20230914 | 173700 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 149 | 20230914 | 173600 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 150 | 20230914 | 173500 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 151 | 20230914 | 173400 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 152 | 20230914 | 173300 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 20822 |
| 153 | 20230914 | 173200 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 154 | 20230914 | 173100 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 155 | 20230914 | 173000 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 156 | 20230914 | 172900 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 157 | 20230914 | 172800 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 158 | 20230914 | 172700 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 159 | 20230914 | 172600 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 160 | 20230914 | 172500 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 161 | 20230914 | 172400 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 162 | 20230914 | 172300 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 163 | 20230914 | 172200 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 164 | 20230914 | 172100 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 165 | 20230914 | 172000 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 166 | 20230914 | 171900 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 167 | 20230914 | 171800 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 168 | 20230914 | 171700 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 169 | 20230914 | 171600 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 170 | 20230914 | 171500 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 171 | 20230914 | 171400 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 172 | 20230914 | 171300 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 173 | 20230914 | 171200 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 174 | 20230914 | 171100 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 175 | 20230914 | 171000 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 176 | 20230914 | 170900 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 177 | 20230914 | 170800 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 178 | 20230914 | 170700 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 179 | 20230914 | 170600 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 180 | 20230914 | 170500 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 181 | 20230914 | 170400 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 182 | 20230914 | 170300 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 20822 |
| 183 | 20230914 | 170200 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 184 | 20230914 | 170100 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 185 | 20230914 | 170000 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 186 | 20230914 | 165900 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 187 | 20230914 | 165800 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 188 | 20230914 | 165700 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 189 | 20230914 | 165600 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 190 | 20230914 | 165500 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 191 | 20230914 | 165400 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 192 | 20230914 | 165300 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 193 | 20230914 | 165200 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 194 | 20230914 | 165100 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 195 | 20230914 | 165000 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 196 | 20230914 | 164900 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 197 | 20230914 | 164800 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 198 | 20230914 | 164700 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 199 | 20230914 | 164600 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 200 | 20230914 | 164500 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 201 | 20230914 | 164400 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 202 | 20230914 | 164300 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 203 | 20230914 | 164200 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 204 | 20230914 | 164100 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 205 | 20230914 | 164000 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 206 | 20230914 | 163900 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 207 | 20230914 | 163800 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 208 | 20230914 | 163700 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 209 | 20230914 | 163600 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 210 | 20230914 | 163500 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 211 | 20230914 | 163400 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 212 | 20230914 | 163300 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 20822 |
| 213 | 20230914 | 163200 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 214 | 20230914 | 163100 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 215 | 20230914 | 163000 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 216 | 20230914 | 162900 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 217 | 20230914 | 162800 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 218 | 20230914 | 162700 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 219 | 20230914 | 162600 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 220 | 20230914 | 162500 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 221 | 20230914 | 162400 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 222 | 20230914 | 162300 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 223 | 20230914 | 162200 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 224 | 20230914 | 162100 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 225 | 20230914 | 162000 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 226 | 20230914 | 161900 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 227 | 20230914 | 161800 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 228 | 20230914 | 161700 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 229 | 20230914 | 161600 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 230 | 20230914 | 161500 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 231 | 20230914 | 161400 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 232 | 20230914 | 161300 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 233 | 20230914 | 161200 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 234 | 20230914 | 161100 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 235 | 20230914 | 161000 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 236 | 20230914 | 160900 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 237 | 20230914 | 160800 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 238 | 20230914 | 160700 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 239 | 20230914 | 160600 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 240 | 20230914 | 160500 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 241 | 20230914 | 160400 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 242 | 20230914 | 160300 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 20822 |
| 243 | 20230914 | 160200 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 244 | 20230914 | 160100 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 245 | 20230914 | 160000 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 246 | 20230914 | 155900 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 247 | 20230914 | 155800 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 248 | 20230914 | 155700 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 249 | 20230914 | 155600 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 250 | 20230914 | 155500 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 251 | 20230914 | 155400 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 252 | 20230914 | 155300 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 253 | 20230914 | 155200 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 254 | 20230914 | 155100 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 255 | 20230914 | 155000 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 256 | 20230914 | 154900 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 257 | 20230914 | 154800 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 258 | 20230914 | 154700 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 259 | 20230914 | 154600 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 260 | 20230914 | 154500 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 261 | 20230914 | 154400 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 262 | 20230914 | 154300 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 263 | 20230914 | 154200 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 264 | 20230914 | 154100 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 265 | 20230914 | 154000 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 266 | 20230914 | 153900 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 267 | 20230914 | 153800 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 268 | 20230914 | 153700 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 269 | 20230914 | 153600 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 270 | 20230914 | 153500 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 271 | 20230914 | 153400 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 272 | 20230914 | 153300 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 20822 |
| 273 | 20230914 | 153200 | 20738530800 | 88900 | 88900 | 88900 | 88900 | 20822 |
| 274 | 20230914 | 153100 | 18887455000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 275 | 20230914 | 153000 | 18887455000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 276 | 20230914 | 152900 | 18887455000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 277 | 20230914 | 152800 | 18887455000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 278 | 20230914 | 152700 | 18887455000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 279 | 20230914 | 152600 | 18887455000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 280 | 20230914 | 152500 | 18887455000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 281 | 20230914 | 152400 | 18887455000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 282 | 20230914 | 152300 | 18887455000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 283 | 20230914 | 152200 | 18887455000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 284 | 20230914 | 152100 | 18887455000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 285 | 20230914 | 152000 | 18887455000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 286 | 20230914 | 151900 | 18887455000 | 88000 | 87700 | 88000 | 87700 | 924 |
| 287 | 20230914 | 151800 | 18806296500 | 87700 | 87800 | 87800 | 87600 | 208 |
| 288 | 20230914 | 151700 | 18788054600 | 87600 | 87600 | 87900 | 87500 | 423 |
| 289 | 20230914 | 151600 | 18750934200 | 87600 | 87900 | 87900 | 87500 | 2070 |
| 290 | 20230914 | 151500 | 18569341500 | 87900 | 87900 | 88000 | 87900 | 358 |
| 291 | 20230914 | 151400 | 18537850600 | 87900 | 87800 | 88000 | 87800 | 166 |
| 292 | 20230914 | 151300 | 18523260600 | 87800 | 87900 | 87900 | 87800 | 126 |
| 293 | 20230914 | 151200 | 18512194700 | 87900 | 87700 | 87900 | 87700 | 192 |
| 294 | 20230914 | 151100 | 18495349200 | 87700 | 87900 | 87900 | 87700 | 424 |
| 295 | 20230914 | 151000 | 18458096900 | 87900 | 88000 | 88000 | 87900 | 152 |
| 296 | 20230914 | 150900 | 18444729200 | 88000 | 88000 | 88100 | 87900 | 188 |
| 297 | 20230914 | 150800 | 18428179800 | 88000 | 87900 | 88000 | 87700 | 368 |
| 298 | 20230914 | 150700 | 18395848000 | 87800 | 87800 | 88100 | 87800 | 508 |
| 299 | 20230914 | 150600 | 18351194000 | 87900 | 88000 | 88100 | 87900 | 452 |
| 300 | 20230914 | 150500 | 18311423600 | 88000 | 88000 | 88100 | 88000 | 270 |
| 301 | 20230914 | 150400 | 18287655600 | 88000 | 87900 | 88100 | 87900 | 254 |
| 302 | 20230914 | 150300 | 18265317200 | 87900 | 88000 | 88000 | 87500 | 4755 |
| 303 | 20230914 | 150200 | 17847152900 | 88000 | 88300 | 88300 | 88000 | 998 |
| 304 | 20230914 | 150100 | 17759140200 | 88300 | 88400 | 88500 | 88300 | 540 |
| 305 | 20230914 | 150000 | 17711398800 | 88500 | 88800 | 88900 | 88500 | 663 |
| 306 | 20230914 | 145900 | 17652599200 | 88700 | 89000 | 89000 | 88700 | 847 |
| 307 | 20230914 | 145800 | 17577371800 | 88900 | 89200 | 89200 | 88900 | 1704 |
| 308 | 20230914 | 145700 | 17425736700 | 89200 | 88900 | 89200 | 88900 | 10745 |
| 309 | 20230914 | 145600 | 16469388800 | 88800 | 88700 | 88900 | 88600 | 5402 |
| 310 | 20230914 | 145500 | 15989774800 | 88700 | 88600 | 88700 | 88500 | 491 |
| 311 | 20230914 | 145400 | 15946260100 | 88600 | 88600 | 88700 | 88500 | 457 |
| 312 | 20230914 | 145300 | 15905768900 | 88500 | 88600 | 88600 | 88400 | 360 |
| 313 | 20230914 | 145200 | 15873880200 | 88400 | 88600 | 88700 | 88400 | 398 |
| 314 | 20230914 | 145100 | 15838624100 | 88600 | 88600 | 88700 | 88500 | 261 |
| 315 | 20230914 | 145000 | 15815488800 | 88600 | 88700 | 88700 | 88600 | 380 |
| 316 | 20230914 | 144900 | 15781789400 | 88600 | 88600 | 88700 | 88600 | 220 |
| 317 | 20230914 | 144800 | 15762286500 | 88500 | 88500 | 88700 | 88500 | 713 |
| 318 | 20230914 | 144700 | 15699139100 | 88600 | 88700 | 88700 | 88500 | 534 |
| 319 | 20230914 | 144600 | 15651812100 | 88700 | 88600 | 88800 | 88600 | 1799 |
| 320 | 20230914 | 144500 | 15492386300 | 88700 | 88700 | 88700 | 88600 | 401 |
| 321 | 20230914 | 144400 | 15456823300 | 88700 | 88800 | 88800 | 88600 | 504 |
| 322 | 20230914 | 144300 | 15412119200 | 88800 | 88800 | 88800 | 88700 | 502 |
| 323 | 20230914 | 144200 | 15367547700 | 88800 | 88600 | 88800 | 88600 | 1007 |
| 324 | 20230914 | 144100 | 15278226300 | 88600 | 88700 | 88700 | 88600 | 552 |
| 325 | 20230914 | 144000 | 15229271600 | 88600 | 88600 | 88700 | 88600 | 632 |
| 326 | 20230914 | 143900 | 15173226500 | 88700 | 88600 | 88700 | 88600 | 468 |
| 327 | 20230914 | 143800 | 15131719400 | 88600 | 88600 | 88700 | 88500 | 588 |
| 328 | 20230914 | 143700 | 15079609100 | 88600 | 88500 | 88600 | 88400 | 1345 |
| 329 | 20230914 | 143600 | 14960550500 | 88500 | 88500 | 88500 | 88300 | 1075 |
| 330 | 20230914 | 143500 | 14865443700 | 88500 | 88500 | 88500 | 88300 | 609 |
| 331 | 20230914 | 143400 | 14811585400 | 88500 | 88500 | 88500 | 88300 | 508 |
| 332 | 20230914 | 143300 | 14766644000 | 88500 | 88500 | 88600 | 88500 | 705 |
| 333 | 20230914 | 143200 | 14704215500 | 88600 | 88500 | 88700 | 88500 | 483 |
| 334 | 20230914 | 143100 | 14661432300 | 88600 | 88700 | 88700 | 88600 | 584 |
| 335 | 20230914 | 143000 | 14609654700 | 88700 | 88700 | 88800 | 88600 | 1525 |
| 336 | 20230914 | 142900 | 14474352700 | 88700 | 88800 | 88800 | 88700 | 823 |
| 337 | 20230914 | 142800 | 14401292300 | 88700 | 88700 | 88900 | 88600 | 2494 |
| 338 | 20230914 | 142700 | 14179835300 | 88700 | 88300 | 88700 | 88300 | 8753 |
| 339 | 20230914 | 142600 | 13405289500 | 88300 | 88300 | 88300 | 88200 | 363 |
| 340 | 20230914 | 142500 | 13373247700 | 88300 | 88300 | 88300 | 88200 | 704 |
| 341 | 20230914 | 142400 | 13311121700 | 88200 | 88300 | 88300 | 88200 | 460 |
| 342 | 20230914 | 142300 | 13270507700 | 88300 | 88400 | 88400 | 88200 | 930 |
| 343 | 20230914 | 142200 | 13188355900 | 88400 | 88300 | 88400 | 88200 | 998 |
| 344 | 20230914 | 142100 | 13100255000 | 88200 | 88300 | 88300 | 88100 | 814 |
| 345 | 20230914 | 142000 | 13028428100 | 88300 | 88300 | 88300 | 88100 | 1450 |
| 346 | 20230914 | 141900 | 12900491900 | 88300 | 88300 | 88400 | 88300 | 1066 |
| 347 | 20230914 | 141800 | 12806305700 | 88300 | 88500 | 88500 | 88300 | 726 |
| 348 | 20230914 | 141700 | 12742110000 | 88500 | 88400 | 88500 | 88300 | 1281 |
| 349 | 20230914 | 141600 | 12628856600 | 88400 | 88300 | 88400 | 88300 | 534 |
| 350 | 20230914 | 141500 | 12581653400 | 88400 | 88300 | 88400 | 88300 | 193 |
| 351 | 20230914 | 141400 | 12564595200 | 88300 | 88300 | 88400 | 88300 | 711 |
| 352 | 20230914 | 141300 | 12501765000 | 88300 | 88400 | 88400 | 88200 | 707 |
| 353 | 20230914 | 141200 | 12439289700 | 88300 | 88400 | 88500 | 88300 | 589 |
| 354 | 20230914 | 141100 | 12387233000 | 88500 | 88400 | 88500 | 88200 | 2140 |
| 355 | 20230914 | 141000 | 12198106500 | 88400 | 88400 | 88400 | 88200 | 1163 |
| 356 | 20230914 | 140900 | 12095429400 | 88400 | 88300 | 88400 | 88300 | 1055 |
| 357 | 20230914 | 140800 | 12002252400 | 88300 | 88400 | 88400 | 88300 | 1519 |
| 358 | 20230914 | 140700 | 11867998200 | 88400 | 88400 | 88500 | 88300 | 752 |
| 359 | 20230914 | 140600 | 11801488100 | 88400 | 88400 | 88500 | 88300 | 789 |
| 360 | 20230914 | 140500 | 11731712800 | 88400 | 88300 | 88500 | 88200 | 1983 |
| 361 | 20230914 | 140400 | 11556453600 | 88200 | 88400 | 88400 | 88100 | 706 |
| 362 | 20230914 | 140300 | 11494169400 | 88400 | 88500 | 88500 | 88300 | 1213 |
| 363 | 20230914 | 140200 | 11386930600 | 88400 | 88500 | 88500 | 88400 | 1175 |
| 364 | 20230914 | 140100 | 11283034900 | 88400 | 88400 | 88500 | 88300 | 1284 |
| 365 | 20230914 | 140000 | 11169447400 | 88400 | 88200 | 88700 | 88000 | 5674 |
| 366 | 20230914 | 135900 | 10667454600 | 88100 | 88200 | 88300 | 88100 | 683 |
| 367 | 20230914 | 135800 | 10607206500 | 88300 | 88300 | 88300 | 88200 | 472 |
| 368 | 20230914 | 135700 | 10565529000 | 88300 | 88300 | 88300 | 88200 | 1121 |
| 369 | 20230914 | 135600 | 10466546100 | 88300 | 87900 | 88400 | 87800 | 8051 |
| 370 | 20230914 | 135500 | 9757659300 | 87900 | 87400 | 87900 | 87400 | 2803 |
| 371 | 20230914 | 135400 | 9511681200 | 87400 | 87700 | 87700 | 87400 | 535 |
| 372 | 20230914 | 135300 | 9464790600 | 87600 | 87500 | 87800 | 87500 | 2789 |
| 373 | 20230914 | 135200 | 9220273500 | 87500 | 87200 | 87500 | 87200 | 2765 |
| 374 | 20230914 | 135100 | 8978521000 | 87400 | 86900 | 87400 | 86900 | 6114 |
| 375 | 20230914 | 135000 | 8445583500 | 87000 | 86900 | 87000 | 86800 | 1360 |
| 376 | 20230914 | 134900 | 8327365100 | 86900 | 86900 | 87000 | 86800 | 611 |
| 377 | 20230914 | 134800 | 8274273400 | 86900 | 86900 | 87000 | 86800 | 353 |
| 378 | 20230914 | 134700 | 8243590900 | 86900 | 86700 | 87000 | 86600 | 3348 |
| 379 | 20230914 | 134600 | 7952855100 | 86700 | 86500 | 86800 | 86400 | 6472 |
| 380 | 20230914 | 134500 | 7392577500 | 86400 | 86200 | 86400 | 86100 | 2370 |
| 381 | 20230914 | 134400 | 7188063300 | 86100 | 86100 | 86200 | 86000 | 372 |
| 382 | 20230914 | 134300 | 7156007000 | 86100 | 86100 | 86100 | 86000 | 213 |
| 383 | 20230914 | 134200 | 7137673400 | 86100 | 86100 | 86200 | 86100 | 213 |
| 384 | 20230914 | 134100 | 7119326300 | 86100 | 86100 | 86200 | 86100 | 292 |
| 385 | 20230914 | 134000 | 7094168800 | 86300 | 86100 | 86300 | 86100 | 112 |
| 386 | 20230914 | 133900 | 7084518600 | 86200 | 86100 | 86200 | 86100 | 137 |
| 387 | 20230914 | 133800 | 7072721200 | 86200 | 86100 | 86200 | 86100 | 218 |
| 388 | 20230914 | 133700 | 7053931000 | 86100 | 86200 | 86300 | 86100 | 265 |
| 389 | 20230914 | 133600 | 7031081900 | 86200 | 86200 | 86300 | 86200 | 72 |
| 390 | 20230914 | 133500 | 7024874100 | 86200 | 86100 | 86300 | 86100 | 110 |
| 391 | 20230914 | 133400 | 7015390500 | 86100 | 86100 | 86300 | 86100 | 90 |
| 392 | 20230914 | 133300 | 7007631100 | 86100 | 86100 | 86200 | 86100 | 37 |
| 393 | 20230914 | 133200 | 7004442800 | 86100 | 86100 | 86200 | 86100 | 60 |
| 394 | 20230914 | 133100 | 6999274700 | 86200 | 86000 | 86300 | 86000 | 345 |
| 395 | 20230914 | 133000 | 6969536700 | 86000 | 86000 | 86100 | 86000 | 90 |
| 396 | 20230914 | 132900 | 6961796600 | 86100 | 86100 | 86200 | 86100 | 48 |
| 397 | 20230914 | 132800 | 6957662400 | 86200 | 86000 | 86200 | 86000 | 302 |
| 398 | 20230914 | 132700 | 6931637000 | 86200 | 86000 | 86200 | 86000 | 93 |
| 399 | 20230914 | 132600 | 6923628000 | 86100 | 86000 | 86100 | 86000 | 82 |
| 400 | 20230914 | 132500 | 6916573400 | 86000 | 86000 | 86100 | 86000 | 321 |
| 401 | 20230914 | 132400 | 6888949000 | 86100 | 86100 | 86100 | 86000 | 265 |
| 402 | 20230914 | 132300 | 6866151400 | 86100 | 86200 | 86200 | 86100 | 187 |
| 403 | 20230914 | 132200 | 6850049700 | 86200 | 86200 | 86300 | 86200 | 248 |
| 404 | 20230914 | 132100 | 6828670300 | 86200 | 86200 | 86300 | 86100 | 345 |
| 405 | 20230914 | 132000 | 6798926400 | 86200 | 86200 | 86200 | 86200 | 152 |
| 406 | 20230914 | 131900 | 6785824000 | 86200 | 86300 | 86400 | 86200 | 202 |
| 407 | 20230914 | 131800 | 6768398700 | 86300 | 86300 | 86300 | 86200 | 276 |
| 408 | 20230914 | 131700 | 6744583800 | 86300 | 86400 | 86500 | 86200 | 283 |
| 409 | 20230914 | 131600 | 6720146600 | 86400 | 86000 | 86400 | 86000 | 1514 |
| 410 | 20230914 | 131500 | 6589519200 | 86100 | 86200 | 86200 | 86000 | 625 |
| 411 | 20230914 | 131400 | 6535699100 | 86200 | 86200 | 86300 | 86200 | 355 |
| 412 | 20230914 | 131300 | 6505096700 | 86300 | 86300 | 86300 | 86200 | 111 |
| 413 | 20230914 | 131200 | 6495521000 | 86300 | 86300 | 86300 | 86200 | 395 |
| 414 | 20230914 | 131100 | 6461433400 | 86400 | 86300 | 86400 | 86200 | 206 |
| 415 | 20230914 | 131000 | 6443648500 | 86200 | 86300 | 86300 | 86200 | 66 |
| 416 | 20230914 | 130900 | 6437958000 | 86200 | 86200 | 86300 | 86200 | 161 |
| 417 | 20230914 | 130800 | 6424065000 | 86200 | 86200 | 86200 | 86100 | 137 |
| 418 | 20230914 | 130700 | 6412259300 | 86200 | 86200 | 86200 | 86200 | 33 |
| 419 | 20230914 | 130600 | 6409414700 | 86100 | 86300 | 86300 | 86100 | 63 |
| 420 | 20230914 | 130500 | 6403982400 | 86300 | 86300 | 86400 | 86200 | 325 |
| 421 | 20230914 | 130400 | 6375933800 | 86300 | 86200 | 86300 | 86100 | 552 |
| 422 | 20230914 | 130300 | 6328391300 | 86200 | 86200 | 86200 | 86200 | 64 |
| 423 | 20230914 | 130200 | 6322874500 | 86300 | 86200 | 86400 | 86200 | 326 |
| 424 | 20230914 | 130100 | 6294736700 | 86200 | 86400 | 86400 | 86200 | 300 |
| 425 | 20230914 | 130000 | 6268845100 | 86300 | 86300 | 86400 | 86300 | 79 |
| 426 | 20230914 | 125900 | 6262026700 | 86400 | 86200 | 86400 | 86200 | 111 |
| 427 | 20230914 | 125800 | 6252440600 | 86400 | 86200 | 86400 | 86200 | 70 |
| 428 | 20230914 | 125700 | 6246397200 | 86200 | 86400 | 86400 | 86200 | 120 |
| 429 | 20230914 | 125600 | 6236040000 | 86400 | 86500 | 86500 | 86400 | 86 |
| 430 | 20230914 | 125500 | 6228605800 | 86400 | 86400 | 86500 | 86400 | 348 |
| 431 | 20230914 | 125400 | 6198513700 | 86500 | 86400 | 86500 | 86400 | 88 |
| 432 | 20230914 | 125300 | 6190903800 | 86400 | 86500 | 86600 | 86400 | 97 |
| 433 | 20230914 | 125200 | 6182513200 | 86500 | 86500 | 86500 | 86400 | 327 |
| 434 | 20230914 | 125100 | 6154232100 | 86400 | 86400 | 86400 | 86400 | 20 |
| 435 | 20230914 | 125000 | 6152504100 | 86500 | 86500 | 86500 | 86400 | 266 |
| 436 | 20230914 | 124900 | 6129499200 | 86500 | 86500 | 86500 | 86400 | 322 |
| 437 | 20230914 | 124800 | 6101652400 | 86400 | 86400 | 86500 | 86400 | 57 |
| 438 | 20230914 | 124700 | 6096727400 | 86400 | 86400 | 86500 | 86400 | 48 |
| 439 | 20230914 | 124600 | 6092578800 | 86500 | 86400 | 86500 | 86400 | 191 |
| 440 | 20230914 | 124500 | 6076057600 | 86400 | 86400 | 86500 | 86400 | 94 |
| 441 | 20230914 | 124400 | 6067928100 | 86400 | 86300 | 86500 | 86300 | 71 |
| 442 | 20230914 | 124300 | 6061795100 | 86300 | 86500 | 86500 | 86300 | 140 |
| 443 | 20230914 | 124200 | 6049693900 | 86400 | 86300 | 86400 | 86300 | 270 |
| 444 | 20230914 | 124100 | 6026367000 | 86300 | 86300 | 86300 | 86300 | 40 |
| 445 | 20230914 | 124000 | 6022915000 | 86300 | 86400 | 86400 | 86300 | 67 |
| 446 | 20230914 | 123900 | 6017130600 | 86300 | 86300 | 86400 | 86200 | 168 |
| 447 | 20230914 | 123800 | 6002618500 | 86300 | 86300 | 86400 | 86300 | 131 |
| 448 | 20230914 | 123700 | 5991306900 | 86300 | 86400 | 86400 | 86300 | 77 |
| 449 | 20230914 | 123600 | 5984659400 | 86400 | 86400 | 86400 | 86300 | 255 |
| 450 | 20230914 | 123500 | 5962628500 | 86300 | 86300 | 86400 | 86300 | 22 |
| 451 | 20230914 | 123400 | 5960729100 | 86300 | 86400 | 86400 | 86300 | 179 |
| 452 | 20230914 | 123300 | 5945268500 | 86400 | 86300 | 86400 | 86300 | 169 |
| 453 | 20230914 | 123200 | 5930681200 | 86300 | 86300 | 86300 | 86200 | 78 |
| 454 | 20230914 | 123100 | 5923950300 | 86200 | 86200 | 86200 | 86200 | 42 |
| 455 | 20230914 | 123000 | 5920329900 | 86200 | 86200 | 86300 | 86200 | 69 |
| 456 | 20230914 | 122900 | 5914379800 | 86300 | 86300 | 86300 | 86200 | 407 |
| 457 | 20230914 | 122800 | 5879272700 | 86200 | 86300 | 86300 | 86200 | 43 |
| 458 | 20230914 | 122700 | 5875564300 | 86300 | 86400 | 86400 | 86300 | 108 |
| 459 | 20230914 | 122600 | 5866240200 | 86300 | 86200 | 86300 | 86200 | 597 |
| 460 | 20230914 | 122500 | 5814723100 | 86200 | 86200 | 86200 | 86200 | 13 |
| 461 | 20230914 | 122400 | 5813602500 | 86300 | 86200 | 86300 | 86200 | 27 |
| 462 | 20230914 | 122300 | 5811272500 | 86300 | 86200 | 86400 | 86200 | 121 |
| 463 | 20230914 | 122200 | 5800828800 | 86200 | 86300 | 86400 | 86200 | 465 |
| 464 | 20230914 | 122100 | 5760730000 | 86300 | 86300 | 86300 | 86300 | 29 |
| 465 | 20230914 | 122000 | 5758227300 | 86300 | 86300 | 86400 | 86300 | 147 |
| 466 | 20230914 | 121900 | 5745533100 | 86300 | 86300 | 86300 | 86200 | 91 |
| 467 | 20230914 | 121800 | 5737680000 | 86200 | 86200 | 86300 | 86200 | 356 |
| 468 | 20230914 | 121700 | 5706988900 | 86200 | 86300 | 86300 | 86200 | 86 |
| 469 | 20230914 | 121600 | 5699570800 | 86400 | 86300 | 86400 | 86200 | 231 |
| 470 | 20230914 | 121500 | 5679631300 | 86200 | 86300 | 86300 | 86200 | 26 |
| 471 | 20230914 | 121400 | 5677389100 | 86300 | 86300 | 86400 | 86200 | 118 |
| 472 | 20230914 | 121300 | 5667203700 | 86300 | 86300 | 86400 | 86300 | 257 |
| 473 | 20230914 | 121200 | 5645002600 | 86300 | 86400 | 86500 | 86300 | 83 |
| 474 | 20230914 | 121100 | 5637830500 | 86400 | 86400 | 86400 | 86400 | 55 |
| 475 | 20230914 | 121000 | 5633078500 | 86400 | 86400 | 86500 | 86400 | 324 |
| 476 | 20230914 | 120900 | 5605060200 | 86400 | 86400 | 86400 | 86300 | 64 |
| 477 | 20230914 | 120800 | 5599530900 | 86400 | 86400 | 86400 | 86400 | 18 |
| 478 | 20230914 | 120700 | 5597975700 | 86400 | 86400 | 86600 | 86400 | 533 |
| 479 | 20230914 | 120600 | 5551882400 | 86400 | 86300 | 86400 | 86300 | 659 |
| 480 | 20230914 | 120500 | 5494994500 | 86400 | 86400 | 86400 | 86400 | 33 |
| 481 | 20230914 | 120400 | 5492143300 | 86400 | 86400 | 86500 | 86300 | 351 |
| 482 | 20230914 | 120300 | 5461816200 | 86400 | 86300 | 86400 | 86300 | 306 |
| 483 | 20230914 | 120200 | 5435378200 | 86400 | 86400 | 86400 | 86400 | 25 |
| 484 | 20230914 | 120100 | 5433218200 | 86300 | 86400 | 86400 | 86300 | 87 |
| 485 | 20230914 | 120000 | 5425707900 | 86400 | 86300 | 86400 | 86300 | 107 |
| 486 | 20230914 | 115900 | 5416466300 | 86300 | 86400 | 86400 | 86200 | 33 |
| 487 | 20230914 | 115800 | 5413618500 | 86300 | 86300 | 86300 | 86200 | 57 |
| 488 | 20230914 | 115700 | 5408701500 | 86400 | 86200 | 86400 | 86200 | 276 |
| 489 | 20230914 | 115600 | 5384875100 | 86200 | 86200 | 86200 | 86200 | 19 |
| 490 | 20230914 | 115500 | 5383237300 | 86300 | 86300 | 86400 | 86300 | 63 |
| 491 | 20230914 | 115400 | 5377800100 | 86300 | 86300 | 86400 | 86200 | 155 |
| 492 | 20230914 | 115300 | 5364421300 | 86300 | 86300 | 86400 | 86300 | 261 |
| 493 | 20230914 | 115200 | 5341880700 | 86300 | 86300 | 86400 | 86300 | 27 |
| 494 | 20230914 | 115100 | 5339549200 | 86300 | 86500 | 86500 | 86300 | 94 |
| 495 | 20230914 | 115000 | 5331433000 | 86400 | 86300 | 86500 | 86300 | 154 |
| 496 | 20230914 | 114900 | 5318134000 | 86300 | 86200 | 86300 | 86200 | 25 |
| 497 | 20230914 | 114800 | 5315977400 | 86300 | 86300 | 86300 | 86200 | 51 |
| 498 | 20230914 | 114700 | 5311577100 | 86400 | 86300 | 86400 | 86300 | 466 |
| 499 | 20230914 | 114600 | 5271353900 | 86400 | 86300 | 86400 | 86300 | 28 |
| 500 | 20230914 | 114500 | 5268935300 | 86300 | 86400 | 86400 | 86300 | 66 |
| 501 | 20230914 | 114400 | 5263235900 | 86400 | 86400 | 86500 | 86300 | 336 |
| 502 | 20230914 | 114300 | 5234201100 | 86300 | 86300 | 86400 | 86300 | 20 |
| 503 | 20230914 | 114200 | 5232473500 | 86300 | 86400 | 86400 | 86300 | 69 |
| 504 | 20230914 | 114100 | 5226513400 | 86400 | 86300 | 86400 | 86300 | 151 |
| 505 | 20230914 | 114000 | 5213473200 | 86300 | 86300 | 86300 | 86200 | 118 |
| 506 | 20230914 | 113900 | 5203290000 | 86200 | 86200 | 86200 | 86200 | 255 |
| 507 | 20230914 | 113800 | 5181309000 | 86300 | 86400 | 86500 | 86200 | 196 |
| 508 | 20230914 | 113700 | 5164380200 | 86300 | 86300 | 86400 | 86300 | 252 |
| 509 | 20230914 | 113600 | 5142613800 | 86400 | 86400 | 86400 | 86400 | 302 |
| 510 | 20230914 | 113500 | 5116521000 | 86500 | 86400 | 86500 | 86400 | 404 |
| 511 | 20230914 | 113400 | 5081611400 | 86300 | 86300 | 86400 | 86300 | 226 |
| 512 | 20230914 | 113300 | 5062101600 | 86300 | 86300 | 86400 | 86300 | 57 |
| 513 | 20230914 | 113200 | 5057181700 | 86300 | 86300 | 86400 | 86300 | 54 |
| 514 | 20230914 | 113100 | 5052520100 | 86300 | 86300 | 86400 | 86300 | 261 |
| 515 | 20230914 | 113000 | 5029982800 | 86300 | 86300 | 86300 | 86200 | 121 |
| 516 | 20230914 | 112900 | 5019540700 | 86300 | 86300 | 86300 | 86200 | 41 |
| 517 | 20230914 | 112800 | 5016006300 | 86300 | 86200 | 86300 | 86200 | 156 |
| 518 | 20230914 | 112700 | 5002550100 | 86200 | 86100 | 86200 | 86100 | 47 |
| 519 | 20230914 | 112600 | 4998501100 | 86300 | 86100 | 86300 | 86100 | 46 |
| 520 | 20230914 | 112500 | 4994536300 | 86100 | 86200 | 86300 | 86100 | 137 |
| 521 | 20230914 | 112400 | 4982728400 | 86100 | 86000 | 86100 | 86000 | 259 |
| 522 | 20230914 | 112300 | 4960430200 | 86100 | 86100 | 86100 | 86100 | 302 |
| 523 | 20230914 | 112200 | 4934428000 | 86200 | 86400 | 86400 | 86200 | 119 |
| 524 | 20230914 | 112100 | 4924157700 | 86300 | 86100 | 86400 | 86100 | 196 |
| 525 | 20230914 | 112000 | 4907238400 | 86200 | 86300 | 86300 | 86100 | 250 |
| 526 | 20230914 | 111900 | 4885697500 | 86200 | 86300 | 86300 | 86200 | 21 |
| 527 | 20230914 | 111800 | 4883886100 | 86400 | 86200 | 86400 | 86200 | 259 |
| 528 | 20230914 | 111700 | 4861529600 | 86200 | 86100 | 86200 | 86100 | 66 |
| 529 | 20230914 | 111600 | 4855840500 | 86100 | 86200 | 86200 | 86100 | 60 |
| 530 | 20230914 | 111500 | 4850669600 | 86200 | 86200 | 86300 | 86200 | 192 |
| 531 | 20230914 | 111400 | 4834109300 | 86200 | 86300 | 86300 | 86100 | 89 |
| 532 | 20230914 | 111300 | 4826439300 | 86200 | 86200 | 86200 | 86100 | 314 |
| 533 | 20230914 | 111200 | 4799378700 | 86200 | 86100 | 86200 | 86100 | 125 |
| 534 | 20230914 | 111100 | 4788604600 | 86100 | 85900 | 86100 | 85800 | 231 |
| 535 | 20230914 | 111000 | 4768733000 | 86000 | 85900 | 86000 | 85900 | 164 |
| 536 | 20230914 | 110900 | 4754636400 | 86000 | 86000 | 86000 | 85900 | 49 |
| 537 | 20230914 | 110800 | 4750422700 | 86000 | 86000 | 86100 | 85900 | 295 |
| 538 | 20230914 | 110700 | 4725037200 | 85800 | 85900 | 86000 | 85800 | 765 |
| 539 | 20230914 | 110600 | 4659338700 | 85900 | 86200 | 86200 | 85900 | 1417 |
| 540 | 20230914 | 110500 | 4537420200 | 86300 | 86300 | 86400 | 86200 | 307 |
| 541 | 20230914 | 110400 | 4510927600 | 86300 | 86600 | 86600 | 86300 | 1821 |
| 542 | 20230914 | 110300 | 4353379300 | 86600 | 86700 | 86700 | 86600 | 26 |
| 543 | 20230914 | 110200 | 4351126100 | 86700 | 86700 | 86700 | 86600 | 607 |
| 544 | 20230914 | 110100 | 4298499600 | 86600 | 86300 | 86700 | 86300 | 2166 |
| 545 | 20230914 | 110000 | 4111103600 | 86200 | 86400 | 86400 | 86200 | 160 |
| 546 | 20230914 | 105900 | 4097291400 | 86400 | 86400 | 86500 | 86400 | 291 |
| 547 | 20230914 | 105800 | 4072146000 | 86400 | 86400 | 86500 | 86300 | 386 |
| 548 | 20230914 | 105700 | 4038804400 | 86500 | 86400 | 86500 | 86300 | 425 |
| 549 | 20230914 | 105600 | 4002094900 | 86400 | 86500 | 86500 | 86400 | 141 |
| 550 | 20230914 | 105500 | 3989898900 | 86500 | 86300 | 86500 | 86300 | 1129 |
| 551 | 20230914 | 105400 | 3892299900 | 86300 | 86200 | 86300 | 86200 | 1471 |
| 552 | 20230914 | 105300 | 3765368900 | 86300 | 86200 | 86300 | 86200 | 87 |
| 553 | 20230914 | 105200 | 3757867200 | 86200 | 86100 | 86300 | 86100 | 985 |
| 554 | 20230914 | 105100 | 3672941300 | 86100 | 86100 | 86100 | 86000 | 330 |
| 555 | 20230914 | 105000 | 3644529300 | 86100 | 86000 | 86100 | 86000 | 172 |
| 556 | 20230914 | 104900 | 3629731600 | 85900 | 86000 | 86100 | 85900 | 118 |
| 557 | 20230914 | 104800 | 3619580400 | 86000 | 85900 | 86000 | 85900 | 394 |
| 558 | 20230914 | 104700 | 3585712600 | 85900 | 85900 | 86000 | 85900 | 131 |
| 559 | 20230914 | 104600 | 3574458300 | 85900 | 85900 | 86000 | 85800 | 949 |
| 560 | 20230914 | 104500 | 3492853100 | 85900 | 85800 | 85900 | 85800 | 285 |
| 561 | 20230914 | 104400 | 3468381200 | 85900 | 85900 | 86000 | 85900 | 348 |
| 562 | 20230914 | 104300 | 3438486100 | 85900 | 85900 | 86000 | 85800 | 233 |
| 563 | 20230914 | 104200 | 3418465800 | 85900 | 85900 | 85900 | 85800 | 276 |
| 564 | 20230914 | 104100 | 3394762100 | 85900 | 85900 | 85900 | 85800 | 76 |
| 565 | 20230914 | 104000 | 3388237000 | 86000 | 86000 | 86000 | 85900 | 66 |
| 566 | 20230914 | 103900 | 3382563400 | 85900 | 85800 | 86000 | 85800 | 300 |
| 567 | 20230914 | 103800 | 3356788300 | 85800 | 85900 | 85900 | 85800 | 330 |
| 568 | 20230914 | 103700 | 3328450200 | 85800 | 85700 | 85900 | 85700 | 1106 |
| 569 | 20230914 | 103600 | 3233455600 | 85800 | 85800 | 85900 | 85700 | 231 |
| 570 | 20230914 | 103500 | 3213639800 | 85800 | 85800 | 85900 | 85700 | 201 |
| 571 | 20230914 | 103400 | 3196397500 | 85900 | 85800 | 85900 | 85800 | 325 |
| 572 | 20230914 | 103300 | 3168508800 | 85800 | 85700 | 85800 | 85700 | 199 |
| 573 | 20230914 | 103200 | 3151435200 | 85800 | 85700 | 85800 | 85600 | 250 |
| 574 | 20230914 | 103100 | 3130011400 | 85700 | 85800 | 85800 | 85700 | 127 |
| 575 | 20230914 | 103000 | 3119125900 | 85800 | 85700 | 85900 | 85700 | 782 |
| 576 | 20230914 | 102900 | 3052030800 | 85700 | 85700 | 85800 | 85700 | 379 |
| 577 | 20230914 | 102800 | 3019534400 | 85700 | 85600 | 85700 | 85600 | 432 |
| 578 | 20230914 | 102700 | 2982519200 | 85700 | 85400 | 85700 | 85400 | 2176 |
| 579 | 20230914 | 102600 | 2796436000 | 85500 | 85500 | 85500 | 85400 | 273 |
| 580 | 20230914 | 102500 | 2773097000 | 85400 | 85300 | 85400 | 85300 | 199 |
| 581 | 20230914 | 102400 | 2756105000 | 85400 | 85400 | 85500 | 85400 | 406 |
| 582 | 20230914 | 102300 | 2721422600 | 85500 | 85400 | 85500 | 85400 | 82 |
| 583 | 20230914 | 102200 | 2714411700 | 85500 | 85300 | 85500 | 85300 | 564 |
| 584 | 20230914 | 102100 | 2666293000 | 85300 | 85500 | 85500 | 85300 | 60 |
| 585 | 20230914 | 102000 | 2661169200 | 85500 | 85300 | 85500 | 85300 | 1127 |
| 586 | 20230914 | 101900 | 2564925000 | 85300 | 85300 | 85300 | 85200 | 119 |
| 587 | 20230914 | 101800 | 2554775300 | 85300 | 85300 | 85400 | 85200 | 337 |
| 588 | 20230914 | 101700 | 2526009900 | 85300 | 85400 | 85400 | 85200 | 207 |
| 589 | 20230914 | 101600 | 2508344900 | 85400 | 85200 | 85400 | 85200 | 188 |
| 590 | 20230914 | 101500 | 2492292700 | 85300 | 85300 | 85300 | 85200 | 225 |
| 591 | 20230914 | 101400 | 2473100400 | 85300 | 85300 | 85300 | 85300 | 207 |
| 592 | 20230914 | 101300 | 2455443300 | 85400 | 85300 | 85400 | 85200 | 559 |
| 593 | 20230914 | 101200 | 2407752400 | 85300 | 85300 | 85300 | 85200 | 140 |
| 594 | 20230914 | 101100 | 2395816900 | 85200 | 85300 | 85300 | 85200 | 111 |
| 595 | 20230914 | 101000 | 2386351500 | 85300 | 85100 | 85300 | 85100 | 446 |
| 596 | 20230914 | 100900 | 2348327700 | 85100 | 85100 | 85100 | 85000 | 109 |
| 597 | 20230914 | 100800 | 2339055500 | 85000 | 85200 | 85200 | 85000 | 148 |
| 598 | 20230914 | 100700 | 2326459400 | 85200 | 85200 | 85200 | 85100 | 344 |
| 599 | 20230914 | 100600 | 2297151700 | 85300 | 85200 | 85400 | 85100 | 323 |
| 600 | 20230914 | 100500 | 2269607800 | 85200 | 85300 | 85300 | 85200 | 103 |
| 601 | 20230914 | 100400 | 2260825500 | 85300 | 85200 | 85400 | 85200 | 164 |
| 602 | 20230914 | 100300 | 2246838800 | 85200 | 85100 | 85200 | 85000 | 289 |
| 603 | 20230914 | 100200 | 2222233400 | 85100 | 85100 | 85100 | 85000 | 254 |
| 604 | 20230914 | 100100 | 2200629600 | 85100 | 85100 | 85300 | 85100 | 114 |
| 605 | 20230914 | 100000 | 2190917300 | 85200 | 85000 | 85200 | 85000 | 405 |
| 606 | 20230914 | 095900 | 2156449500 | 85100 | 84900 | 85100 | 84900 | 297 |
| 607 | 20230914 | 095800 | 2131226400 | 84800 | 85100 | 85100 | 84700 | 2044 |
| 608 | 20230914 | 095700 | 1958071900 | 85100 | 85000 | 85100 | 84900 | 203 |
| 609 | 20230914 | 095600 | 1940805000 | 84900 | 84800 | 84900 | 84700 | 371 |
| 610 | 20230914 | 095500 | 1909334300 | 84800 | 85000 | 85000 | 84700 | 409 |
| 611 | 20230914 | 095400 | 1874655600 | 84800 | 84800 | 85000 | 84800 | 160 |
| 612 | 20230914 | 095300 | 1861068600 | 84800 | 84700 | 84800 | 84500 | 211 |
| 613 | 20230914 | 095200 | 1843213800 | 84600 | 85000 | 85100 | 84600 | 303 |
| 614 | 20230914 | 095100 | 1817473500 | 84900 | 84500 | 84900 | 84500 | 270 |
| 615 | 20230914 | 095000 | 1794584200 | 84500 | 84700 | 84800 | 84400 | 395 |
| 616 | 20230914 | 094900 | 1761177600 | 84700 | 84900 | 84900 | 84500 | 430 |
| 617 | 20230914 | 094800 | 1724786200 | 84900 | 84900 | 85000 | 84600 | 259 |
| 618 | 20230914 | 094700 | 1702808200 | 84600 | 84600 | 84900 | 84600 | 295 |
| 619 | 20230914 | 094600 | 1677818000 | 84600 | 84500 | 84600 | 84400 | 151 |
| 620 | 20230914 | 094500 | 1665067400 | 84600 | 84600 | 84900 | 84400 | 318 |
| 621 | 20230914 | 094400 | 1638143300 | 84400 | 84500 | 84500 | 84400 | 260 |
| 622 | 20230914 | 094300 | 1616186800 | 84400 | 84600 | 84600 | 84200 | 371 |
| 623 | 20230914 | 094200 | 1584876400 | 84500 | 84700 | 84700 | 84500 | 198 |
| 624 | 20230914 | 094100 | 1568127600 | 84700 | 84800 | 84900 | 84700 | 183 |
| 625 | 20230914 | 094000 | 1552611400 | 84800 | 84900 | 85000 | 84700 | 539 |
| 626 | 20230914 | 093900 | 1506907000 | 84800 | 84800 | 84900 | 84600 | 752 |
| 627 | 20230914 | 093800 | 1443154400 | 84800 | 84100 | 84800 | 84100 | 755 |
| 628 | 20230914 | 093700 | 1379294000 | 84200 | 84000 | 84200 | 84000 | 320 |
| 629 | 20230914 | 093600 | 1352372800 | 84100 | 84100 | 84300 | 84000 | 421 |
| 630 | 20230914 | 093500 | 1316962800 | 84200 | 84100 | 84200 | 84100 | 327 |
| 631 | 20230914 | 093400 | 1289456200 | 84100 | 84200 | 84200 | 84100 | 236 |
| 632 | 20230914 | 093300 | 1269601200 | 84100 | 84100 | 84400 | 84100 | 354 |
| 633 | 20230914 | 093200 | 1239793200 | 84200 | 84800 | 84800 | 84100 | 1710 |
| 634 | 20230914 | 093100 | 1095326900 | 84800 | 84700 | 84900 | 84700 | 97 |
| 635 | 20230914 | 093000 | 1087103300 | 84800 | 84800 | 84800 | 84700 | 191 |
| 636 | 20230914 | 092900 | 1070913300 | 84900 | 84900 | 84900 | 84700 | 116 |
| 637 | 20230914 | 092800 | 1061081100 | 84900 | 84600 | 85000 | 84600 | 833 |
| 638 | 20230914 | 092700 | 990486100 | 84600 | 84600 | 84700 | 84600 | 154 |
| 639 | 20230914 | 092600 | 977456900 | 84600 | 84700 | 84700 | 84600 | 133 |
| 640 | 20230914 | 092500 | 966200100 | 84700 | 85000 | 85000 | 84700 | 615 |
| 641 | 20230914 | 092400 | 914031900 | 85000 | 85100 | 85200 | 85000 | 343 |
| 642 | 20230914 | 092300 | 884861300 | 85100 | 85100 | 85100 | 85100 | 28 |
| 643 | 20230914 | 092200 | 882478500 | 85100 | 85100 | 85100 | 85000 | 100 |
| 644 | 20230914 | 092100 | 873971700 | 85100 | 85100 | 85100 | 85000 | 137 |
| 645 | 20230914 | 092000 | 862313200 | 85100 | 85100 | 85100 | 85000 | 52 |
| 646 | 20230914 | 091900 | 857891800 | 85100 | 85100 | 85100 | 85000 | 69 |
| 647 | 20230914 | 091800 | 852021200 | 85100 | 85100 | 85100 | 85100 | 151 |
| 648 | 20230914 | 091700 | 839171100 | 85000 | 85000 | 85000 | 85000 | 28 |
| 649 | 20230914 | 091600 | 836791100 | 85000 | 85000 | 85000 | 85000 | 142 |
| 650 | 20230914 | 091500 | 824721100 | 85000 | 85100 | 85100 | 85000 | 94 |
| 651 | 20230914 | 091400 | 816725600 | 85100 | 85000 | 85100 | 85000 | 23 |
| 652 | 20230914 | 091300 | 814768600 | 85200 | 85000 | 85200 | 84900 | 196 |
| 653 | 20230914 | 091200 | 798111600 | 85000 | 84900 | 85000 | 84900 | 22 |
| 654 | 20230914 | 091100 | 796243700 | 84900 | 85000 | 85000 | 84900 | 269 |
| 655 | 20230914 | 091000 | 773397900 | 85000 | 85400 | 85400 | 85000 | 1534 |
| 656 | 20230914 | 090900 | 642780500 | 85300 | 85300 | 85300 | 85200 | 244 |
| 657 | 20230914 | 090800 | 621982300 | 85300 | 84900 | 85300 | 84900 | 1095 |
| 658 | 20230914 | 090700 | 528854600 | 84800 | 84800 | 84900 | 84800 | 175 |
| 659 | 20230914 | 090600 | 514011100 | 84800 | 85000 | 85000 | 84800 | 402 |
| 660 | 20230914 | 090500 | 479891300 | 85000 | 85100 | 85100 | 85000 | 454 |
| 661 | 20230914 | 090400 | 441272400 | 85100 | 85200 | 85200 | 85100 | 324 |
| 662 | 20230914 | 090300 | 413678600 | 85200 | 85500 | 85600 | 85100 | 1346 |
| 663 | 20230914 | 090200 | 298672100 | 85400 | 85100 | 85400 | 85100 | 1302 |
| 664 | 20230914 | 090100 | 187664800 | 85100 | 84900 | 85100 | 84900 | 683 |
| 665 | 20230914 | 090000 | 129593900 | 85000 | 84700 | 85000 | 84700 | 1528 |