36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 200800 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 2867 |
| 3 | 20230918 | 200700 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 4 | 20230918 | 200600 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 5 | 20230918 | 200500 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 6 | 20230918 | 200400 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 7 | 20230918 | 200300 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 8 | 20230918 | 200200 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 9 | 20230918 | 200100 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 10 | 20230918 | 200000 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 11 | 20230918 | 195900 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 12 | 20230918 | 195800 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 13 | 20230918 | 195700 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 14 | 20230918 | 195600 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 15 | 20230918 | 195500 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 16 | 20230918 | 195400 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 17 | 20230918 | 195300 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 18 | 20230918 | 195200 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 19 | 20230918 | 195100 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 20 | 20230918 | 195000 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 21 | 20230918 | 194900 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 22 | 20230918 | 194800 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 23 | 20230918 | 194700 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 24 | 20230918 | 194600 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 25 | 20230918 | 194500 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 26 | 20230918 | 194400 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 27 | 20230918 | 194300 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 28 | 20230918 | 194200 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 29 | 20230918 | 194100 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 30 | 20230918 | 194000 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 31 | 20230918 | 193900 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 32 | 20230918 | 193800 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 2867 |
| 33 | 20230918 | 193700 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 34 | 20230918 | 193600 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 35 | 20230918 | 193500 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 36 | 20230918 | 193400 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 37 | 20230918 | 193300 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 38 | 20230918 | 193200 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 39 | 20230918 | 193100 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 40 | 20230918 | 193000 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 41 | 20230918 | 192900 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 42 | 20230918 | 192800 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 43 | 20230918 | 192700 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 44 | 20230918 | 192600 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 45 | 20230918 | 192500 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 46 | 20230918 | 192400 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 47 | 20230918 | 192300 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 48 | 20230918 | 192200 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 49 | 20230918 | 192100 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 50 | 20230918 | 192000 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 51 | 20230918 | 191900 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 52 | 20230918 | 191800 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 53 | 20230918 | 191700 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 54 | 20230918 | 191600 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 55 | 20230918 | 191500 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 56 | 20230918 | 191400 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 57 | 20230918 | 191300 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 58 | 20230918 | 191200 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 59 | 20230918 | 191100 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 60 | 20230918 | 191000 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 61 | 20230918 | 190900 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 62 | 20230918 | 190800 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 2867 |
| 63 | 20230918 | 190700 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 64 | 20230918 | 190600 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 65 | 20230918 | 190500 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 66 | 20230918 | 190400 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 67 | 20230918 | 190300 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 68 | 20230918 | 190200 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 69 | 20230918 | 190100 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 70 | 20230918 | 190000 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 71 | 20230918 | 185900 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 72 | 20230918 | 185800 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 73 | 20230918 | 185700 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 74 | 20230918 | 185600 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 75 | 20230918 | 185500 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 76 | 20230918 | 185400 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 77 | 20230918 | 185300 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 78 | 20230918 | 185200 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 79 | 20230918 | 185100 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 80 | 20230918 | 185000 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 81 | 20230918 | 184900 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 82 | 20230918 | 184800 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 83 | 20230918 | 184700 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 84 | 20230918 | 184600 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 85 | 20230918 | 184500 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 86 | 20230918 | 184400 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 87 | 20230918 | 184300 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 88 | 20230918 | 184200 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 89 | 20230918 | 184100 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 90 | 20230918 | 184000 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 91 | 20230918 | 183900 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 92 | 20230918 | 183800 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 2867 |
| 93 | 20230918 | 183700 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 94 | 20230918 | 183600 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 95 | 20230918 | 183500 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 96 | 20230918 | 183400 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 97 | 20230918 | 183300 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 98 | 20230918 | 183200 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 99 | 20230918 | 183100 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 100 | 20230918 | 183000 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 101 | 20230918 | 182900 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 102 | 20230918 | 182800 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 103 | 20230918 | 182700 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 104 | 20230918 | 182600 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 105 | 20230918 | 182500 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 106 | 20230918 | 182400 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 107 | 20230918 | 182300 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 108 | 20230918 | 182200 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 109 | 20230918 | 182100 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 110 | 20230918 | 182000 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 111 | 20230918 | 181900 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 112 | 20230918 | 181800 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 113 | 20230918 | 181700 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 114 | 20230918 | 181600 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 115 | 20230918 | 181500 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 116 | 20230918 | 181400 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 117 | 20230918 | 181300 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 118 | 20230918 | 181200 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 119 | 20230918 | 181100 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 120 | 20230918 | 181000 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 121 | 20230918 | 180900 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 122 | 20230918 | 180800 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 2867 |
| 123 | 20230918 | 180700 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 124 | 20230918 | 180600 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 125 | 20230918 | 180500 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 126 | 20230918 | 180400 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 127 | 20230918 | 180300 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 128 | 20230918 | 180200 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 129 | 20230918 | 180100 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 130 | 20230918 | 180000 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 131 | 20230918 | 175900 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 132 | 20230918 | 175800 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 133 | 20230918 | 175700 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 134 | 20230918 | 175600 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 135 | 20230918 | 175500 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 136 | 20230918 | 175400 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 137 | 20230918 | 175300 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 138 | 20230918 | 175200 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 139 | 20230918 | 175100 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 140 | 20230918 | 175000 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 141 | 20230918 | 174900 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 142 | 20230918 | 174800 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 143 | 20230918 | 174700 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 144 | 20230918 | 174600 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 145 | 20230918 | 174500 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 146 | 20230918 | 174400 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 147 | 20230918 | 174300 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 148 | 20230918 | 174200 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 149 | 20230918 | 174100 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 150 | 20230918 | 174000 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 151 | 20230918 | 173900 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 152 | 20230918 | 173800 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 2867 |
| 153 | 20230918 | 173700 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 154 | 20230918 | 173600 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 155 | 20230918 | 173500 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 156 | 20230918 | 173400 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 157 | 20230918 | 173300 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 158 | 20230918 | 173200 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 159 | 20230918 | 173100 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 160 | 20230918 | 173000 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 161 | 20230918 | 172900 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 162 | 20230918 | 172800 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 163 | 20230918 | 172700 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 164 | 20230918 | 172600 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 165 | 20230918 | 172500 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 166 | 20230918 | 172400 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 167 | 20230918 | 172300 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 168 | 20230918 | 172200 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 169 | 20230918 | 172100 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 170 | 20230918 | 172000 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 171 | 20230918 | 171900 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 172 | 20230918 | 171800 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 173 | 20230918 | 171700 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 174 | 20230918 | 171600 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 175 | 20230918 | 171500 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 176 | 20230918 | 171400 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 177 | 20230918 | 171300 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 178 | 20230918 | 171200 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 179 | 20230918 | 171100 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 180 | 20230918 | 171000 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 181 | 20230918 | 170900 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 182 | 20230918 | 170800 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 2867 |
| 183 | 20230918 | 170700 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 184 | 20230918 | 170600 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 185 | 20230918 | 170500 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 186 | 20230918 | 170400 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 187 | 20230918 | 170300 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 188 | 20230918 | 170200 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 189 | 20230918 | 170100 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 190 | 20230918 | 170000 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 191 | 20230918 | 165900 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 192 | 20230918 | 165800 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 193 | 20230918 | 165700 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 194 | 20230918 | 165600 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 195 | 20230918 | 165500 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 196 | 20230918 | 165400 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 197 | 20230918 | 165300 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 198 | 20230918 | 165200 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 199 | 20230918 | 165100 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 200 | 20230918 | 165000 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 201 | 20230918 | 164900 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 202 | 20230918 | 164800 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 203 | 20230918 | 164700 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 204 | 20230918 | 164600 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 205 | 20230918 | 164500 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 206 | 20230918 | 164400 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 207 | 20230918 | 164300 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 208 | 20230918 | 164200 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 209 | 20230918 | 164100 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 210 | 20230918 | 164000 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 211 | 20230918 | 163900 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 212 | 20230918 | 163800 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 2867 |
| 213 | 20230918 | 163700 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 214 | 20230918 | 163600 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 215 | 20230918 | 163500 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 216 | 20230918 | 163400 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 217 | 20230918 | 163300 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 218 | 20230918 | 163200 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 219 | 20230918 | 163100 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 220 | 20230918 | 163000 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 221 | 20230918 | 162900 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 222 | 20230918 | 162800 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 223 | 20230918 | 162700 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 224 | 20230918 | 162600 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 225 | 20230918 | 162500 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 226 | 20230918 | 162400 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 227 | 20230918 | 162300 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 228 | 20230918 | 162200 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 229 | 20230918 | 162100 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 230 | 20230918 | 162000 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 231 | 20230918 | 161900 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 232 | 20230918 | 161800 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 233 | 20230918 | 161700 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 234 | 20230918 | 161600 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 235 | 20230918 | 161500 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 236 | 20230918 | 161400 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 237 | 20230918 | 161300 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 238 | 20230918 | 161200 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 239 | 20230918 | 161100 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 240 | 20230918 | 161000 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 241 | 20230918 | 160900 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 242 | 20230918 | 160800 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 2867 |
| 243 | 20230918 | 160700 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 244 | 20230918 | 160600 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 245 | 20230918 | 160500 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 246 | 20230918 | 160400 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 247 | 20230918 | 160300 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 248 | 20230918 | 160200 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 249 | 20230918 | 160100 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 250 | 20230918 | 160000 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 251 | 20230918 | 155900 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 252 | 20230918 | 155800 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 253 | 20230918 | 155700 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 254 | 20230918 | 155600 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 255 | 20230918 | 155500 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 256 | 20230918 | 155400 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 257 | 20230918 | 155300 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 258 | 20230918 | 155200 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 259 | 20230918 | 155100 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 260 | 20230918 | 155000 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 261 | 20230918 | 154900 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 262 | 20230918 | 154800 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 263 | 20230918 | 154700 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 264 | 20230918 | 154600 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 265 | 20230918 | 154500 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 266 | 20230918 | 154400 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 267 | 20230918 | 154300 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 268 | 20230918 | 154200 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 269 | 20230918 | 154100 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 270 | 20230918 | 154000 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 271 | 20230918 | 153900 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 272 | 20230918 | 153800 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 2867 |
| 273 | 20230918 | 153700 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 274 | 20230918 | 153600 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 275 | 20230918 | 153500 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 276 | 20230918 | 153400 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 277 | 20230918 | 153300 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 278 | 20230918 | 153200 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 279 | 20230918 | 153100 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 280 | 20230918 | 153000 | 34192003400 | 89700 | 89700 | 89700 | 89700 | 2867 |
| 281 | 20230918 | 152900 | 33934833500 | 89700 | 89700 | 89700 | 89700 | 0 |
| 282 | 20230918 | 152800 | 33934833500 | 89700 | 89700 | 89700 | 89700 | 0 |
| 283 | 20230918 | 152700 | 33934833500 | 89700 | 89700 | 89700 | 89700 | 0 |
| 284 | 20230918 | 152600 | 33934833500 | 89700 | 89700 | 89700 | 89700 | 0 |
| 285 | 20230918 | 152500 | 33934833500 | 89700 | 89700 | 89700 | 89700 | 0 |
| 286 | 20230918 | 152400 | 33934833500 | 89700 | 89700 | 89700 | 89700 | 0 |
| 287 | 20230918 | 152300 | 33934833500 | 89700 | 89700 | 89700 | 89700 | 0 |
| 288 | 20230918 | 152200 | 33934833500 | 89700 | 89700 | 89700 | 89700 | 0 |
| 289 | 20230918 | 152100 | 33934833500 | 89700 | 89700 | 89700 | 89700 | 0 |
| 290 | 20230918 | 152000 | 33934833500 | 89700 | 89700 | 89700 | 89700 | 0 |
| 291 | 20230918 | 151900 | 33934833500 | 89700 | 89700 | 89800 | 89700 | 622 |
| 292 | 20230918 | 151800 | 33879025900 | 89700 | 89700 | 89800 | 89600 | 173 |
| 293 | 20230918 | 151700 | 33863507800 | 89700 | 89900 | 89900 | 89600 | 452 |
| 294 | 20230918 | 151600 | 33822916300 | 89900 | 89800 | 89900 | 89700 | 197 |
| 295 | 20230918 | 151500 | 33805224700 | 89700 | 89700 | 89800 | 89600 | 215 |
| 296 | 20230918 | 151400 | 33785941900 | 89700 | 89700 | 89700 | 89700 | 305 |
| 297 | 20230918 | 151300 | 33758583400 | 89600 | 89600 | 89700 | 89600 | 111 |
| 298 | 20230918 | 151200 | 33748631100 | 89500 | 89600 | 89700 | 89500 | 416 |
| 299 | 20230918 | 151100 | 33711365200 | 89600 | 89600 | 89600 | 89500 | 400 |
| 300 | 20230918 | 151000 | 33675551000 | 89500 | 89600 | 89600 | 89500 | 75 |
| 301 | 20230918 | 150900 | 33668832000 | 89600 | 89600 | 89700 | 89500 | 367 |
| 302 | 20230918 | 150800 | 33635975400 | 89600 | 89600 | 89700 | 89600 | 212 |
| 303 | 20230918 | 150700 | 33616975600 | 89600 | 89600 | 89700 | 89600 | 297 |
| 304 | 20230918 | 150600 | 33590349800 | 89600 | 89400 | 89600 | 89400 | 179 |
| 305 | 20230918 | 150500 | 33574314100 | 89400 | 89700 | 89700 | 89000 | 5336 |
| 306 | 20230918 | 150400 | 33098436600 | 89700 | 89800 | 89900 | 89700 | 612 |
| 307 | 20230918 | 150300 | 33043470300 | 89900 | 90000 | 90000 | 89800 | 439 |
| 308 | 20230918 | 150200 | 33004035500 | 90000 | 89900 | 90000 | 89500 | 2371 |
| 309 | 20230918 | 150100 | 32791022600 | 90000 | 90200 | 90200 | 89900 | 1271 |
| 310 | 20230918 | 150000 | 32676562500 | 90100 | 90300 | 90400 | 90100 | 1091 |
| 311 | 20230918 | 145900 | 32578158500 | 90300 | 90500 | 90500 | 90300 | 625 |
| 312 | 20230918 | 145800 | 32521629900 | 90500 | 90400 | 90500 | 90200 | 381 |
| 313 | 20230918 | 145700 | 32487205400 | 90300 | 90600 | 90600 | 90200 | 1738 |
| 314 | 20230918 | 145600 | 32330084300 | 90500 | 90400 | 90700 | 90400 | 2978 |
| 315 | 20230918 | 145500 | 32060538900 | 90400 | 90200 | 90400 | 90200 | 1314 |
| 316 | 20230918 | 145400 | 31941817000 | 90300 | 90000 | 90300 | 89900 | 1206 |
| 317 | 20230918 | 145300 | 31833108900 | 90000 | 90000 | 90000 | 89800 | 501 |
| 318 | 20230918 | 145200 | 31788070100 | 89800 | 90300 | 90400 | 89800 | 2518 |
| 319 | 20230918 | 145100 | 31560886600 | 90200 | 89900 | 90300 | 89900 | 5869 |
| 320 | 20230918 | 145000 | 31032046000 | 89900 | 89500 | 89900 | 89500 | 3747 |
| 321 | 20230918 | 144900 | 30695802200 | 89500 | 89700 | 89700 | 89500 | 433 |
| 322 | 20230918 | 144800 | 30657008600 | 89500 | 89600 | 89700 | 89500 | 457 |
| 323 | 20230918 | 144700 | 30616046900 | 89600 | 89400 | 89700 | 89400 | 2430 |
| 324 | 20230918 | 144600 | 30398375000 | 89500 | 89500 | 89500 | 89300 | 424 |
| 325 | 20230918 | 144500 | 30360466300 | 89400 | 89300 | 89500 | 89300 | 462 |
| 326 | 20230918 | 144400 | 30319132300 | 89400 | 89500 | 89500 | 89300 | 283 |
| 327 | 20230918 | 144300 | 30293827200 | 89500 | 89400 | 89500 | 89300 | 435 |
| 328 | 20230918 | 144200 | 30254929200 | 89300 | 89400 | 89500 | 89300 | 559 |
| 329 | 20230918 | 144100 | 30204935900 | 89500 | 89400 | 89600 | 89400 | 1180 |
| 330 | 20230918 | 144000 | 30099395300 | 89500 | 89500 | 89500 | 89300 | 475 |
| 331 | 20230918 | 143900 | 30056911900 | 89500 | 89200 | 89500 | 89200 | 604 |
| 332 | 20230918 | 143800 | 30002959900 | 89200 | 89100 | 89300 | 89100 | 349 |
| 333 | 20230918 | 143700 | 29971811500 | 89100 | 89200 | 89200 | 89100 | 412 |
| 334 | 20230918 | 143600 | 29935067300 | 89200 | 89200 | 89200 | 89100 | 387 |
| 335 | 20230918 | 143500 | 29900559800 | 89200 | 89100 | 89300 | 89100 | 636 |
| 336 | 20230918 | 143400 | 29843866900 | 89100 | 89100 | 89100 | 89000 | 485 |
| 337 | 20230918 | 143300 | 29800669900 | 89100 | 89200 | 89300 | 89000 | 602 |
| 338 | 20230918 | 143200 | 29747040300 | 89200 | 89300 | 89400 | 89200 | 567 |
| 339 | 20230918 | 143100 | 29696427900 | 89400 | 89500 | 89600 | 89300 | 1101 |
| 340 | 20230918 | 143000 | 29597975100 | 89500 | 89500 | 89600 | 89300 | 799 |
| 341 | 20230918 | 142900 | 29526424000 | 89400 | 89600 | 89600 | 89400 | 545 |
| 342 | 20230918 | 142800 | 29477647100 | 89600 | 89500 | 89600 | 89400 | 1214 |
| 343 | 20230918 | 142700 | 29368999200 | 89500 | 89300 | 89500 | 89200 | 1377 |
| 344 | 20230918 | 142600 | 29245992000 | 89300 | 89300 | 89400 | 89200 | 1552 |
| 345 | 20230918 | 142500 | 29107406800 | 89300 | 89000 | 89300 | 89000 | 3002 |
| 346 | 20230918 | 142400 | 28839838100 | 89000 | 88900 | 89000 | 88800 | 399 |
| 347 | 20230918 | 142300 | 28804367100 | 88800 | 88800 | 88900 | 88800 | 474 |
| 348 | 20230918 | 142200 | 28762257000 | 88800 | 88600 | 88800 | 88500 | 683 |
| 349 | 20230918 | 142100 | 28701719200 | 88600 | 88600 | 88600 | 88400 | 617 |
| 350 | 20230918 | 142000 | 28647061800 | 88600 | 88500 | 88600 | 88400 | 581 |
| 351 | 20230918 | 141900 | 28595607900 | 88500 | 88500 | 88500 | 88400 | 375 |
| 352 | 20230918 | 141800 | 28562425400 | 88500 | 88500 | 88500 | 88400 | 350 |
| 353 | 20230918 | 141700 | 28531454300 | 88500 | 88500 | 88600 | 88300 | 952 |
| 354 | 20230918 | 141600 | 28447266000 | 88600 | 88400 | 88600 | 88400 | 469 |
| 355 | 20230918 | 141500 | 28405750900 | 88500 | 88300 | 88500 | 88200 | 987 |
| 356 | 20230918 | 141400 | 28318539500 | 88300 | 88300 | 88300 | 88100 | 280 |
| 357 | 20230918 | 141300 | 28293819700 | 88300 | 88200 | 88300 | 88100 | 435 |
| 358 | 20230918 | 141200 | 28255415900 | 88100 | 88200 | 88300 | 88100 | 321 |
| 359 | 20230918 | 141100 | 28227083500 | 88200 | 88300 | 88300 | 88000 | 445 |
| 360 | 20230918 | 141000 | 28187824400 | 88200 | 88100 | 88300 | 88100 | 338 |
| 361 | 20230918 | 140900 | 28157988300 | 88200 | 88300 | 88300 | 88000 | 310 |
| 362 | 20230918 | 140800 | 28130649200 | 88300 | 88300 | 88400 | 88100 | 624 |
| 363 | 20230918 | 140700 | 28075560400 | 88300 | 88300 | 88300 | 88200 | 399 |
| 364 | 20230918 | 140600 | 28040332400 | 88300 | 88300 | 88300 | 88200 | 364 |
| 365 | 20230918 | 140500 | 28008201800 | 88300 | 88300 | 88300 | 88300 | 377 |
| 366 | 20230918 | 140400 | 27974912700 | 88200 | 88200 | 88300 | 88200 | 690 |
| 367 | 20230918 | 140300 | 27914007000 | 88200 | 88300 | 88300 | 88100 | 681 |
| 368 | 20230918 | 140200 | 27853911000 | 88300 | 87800 | 88300 | 87800 | 1424 |
| 369 | 20230918 | 140100 | 27728516400 | 87700 | 87600 | 87700 | 87500 | 254 |
| 370 | 20230918 | 140000 | 27706259800 | 87700 | 87300 | 87700 | 87300 | 321 |
| 371 | 20230918 | 135900 | 27678166800 | 87400 | 87300 | 87400 | 87300 | 196 |
| 372 | 20230918 | 135800 | 27661049200 | 87300 | 87300 | 87400 | 87300 | 168 |
| 373 | 20230918 | 135700 | 27646378700 | 87300 | 87400 | 87400 | 87300 | 127 |
| 374 | 20230918 | 135600 | 27635288200 | 87400 | 87300 | 87400 | 87300 | 226 |
| 375 | 20230918 | 135500 | 27615556700 | 87300 | 87300 | 87500 | 87300 | 169 |
| 376 | 20230918 | 135400 | 27600798700 | 87300 | 87400 | 87500 | 87300 | 163 |
| 377 | 20230918 | 135300 | 27586553200 | 87500 | 87500 | 87500 | 87400 | 536 |
| 378 | 20230918 | 135200 | 27539665400 | 87500 | 87600 | 87600 | 87400 | 382 |
| 379 | 20230918 | 135100 | 27506242800 | 87500 | 87500 | 87600 | 87500 | 238 |
| 380 | 20230918 | 135000 | 27485415800 | 87500 | 87600 | 87700 | 87500 | 150 |
| 381 | 20230918 | 134900 | 27472282100 | 87600 | 87500 | 87600 | 87400 | 237 |
| 382 | 20230918 | 134800 | 27451542800 | 87500 | 87600 | 87600 | 87400 | 284 |
| 383 | 20230918 | 134700 | 27426705400 | 87500 | 87600 | 87600 | 87500 | 523 |
| 384 | 20230918 | 134600 | 27380941300 | 87600 | 87600 | 87600 | 87500 | 141 |
| 385 | 20230918 | 134500 | 27368596900 | 87500 | 87700 | 87800 | 87500 | 127 |
| 386 | 20230918 | 134400 | 27357470300 | 87700 | 87500 | 87800 | 87500 | 247 |
| 387 | 20230918 | 134300 | 27335808200 | 87500 | 87600 | 87700 | 87400 | 291 |
| 388 | 20230918 | 134200 | 27310329500 | 87500 | 87400 | 87600 | 87400 | 159 |
| 389 | 20230918 | 134100 | 27296418500 | 87500 | 87500 | 87500 | 87300 | 345 |
| 390 | 20230918 | 134000 | 27266264100 | 87500 | 87300 | 87600 | 87300 | 836 |
| 391 | 20230918 | 133900 | 27193227200 | 87400 | 87600 | 87600 | 87300 | 2249 |
| 392 | 20230918 | 133800 | 26996530000 | 87600 | 87700 | 87700 | 87600 | 2432 |
| 393 | 20230918 | 133700 | 26783484100 | 87600 | 87700 | 87700 | 87600 | 195 |
| 394 | 20230918 | 133600 | 26766399100 | 87600 | 87700 | 87700 | 87600 | 127 |
| 395 | 20230918 | 133500 | 26755270300 | 87600 | 87700 | 87700 | 87600 | 343 |
| 396 | 20230918 | 133400 | 26725197900 | 87700 | 87800 | 87800 | 87700 | 239 |
| 397 | 20230918 | 133300 | 26704234700 | 87700 | 87700 | 87800 | 87700 | 224 |
| 398 | 20230918 | 133200 | 26684588900 | 87700 | 87800 | 87800 | 87600 | 1282 |
| 399 | 20230918 | 133100 | 26572159600 | 87700 | 87800 | 87800 | 87700 | 339 |
| 400 | 20230918 | 133000 | 26542425300 | 87800 | 87700 | 87800 | 87700 | 112 |
| 401 | 20230918 | 132900 | 26532600500 | 87700 | 87700 | 87800 | 87700 | 434 |
| 402 | 20230918 | 132800 | 26494536600 | 87800 | 87900 | 87900 | 87800 | 85 |
| 403 | 20230918 | 132700 | 26487071600 | 87800 | 87900 | 87900 | 87800 | 152 |
| 404 | 20230918 | 132600 | 26473723400 | 87900 | 87900 | 87900 | 87800 | 71 |
| 405 | 20230918 | 132500 | 26467484700 | 87900 | 87900 | 87900 | 87800 | 39 |
| 406 | 20230918 | 132400 | 26464059200 | 87800 | 87800 | 87900 | 87800 | 293 |
| 407 | 20230918 | 132300 | 26438332600 | 87900 | 87900 | 88000 | 87800 | 249 |
| 408 | 20230918 | 132200 | 26416449000 | 87900 | 87800 | 87900 | 87800 | 110 |
| 409 | 20230918 | 132100 | 26406788900 | 87800 | 87900 | 88000 | 87800 | 110 |
| 410 | 20230918 | 132000 | 26397125500 | 87900 | 87800 | 88000 | 87800 | 138 |
| 411 | 20230918 | 131900 | 26384984600 | 87800 | 87900 | 88000 | 87800 | 347 |
| 412 | 20230918 | 131800 | 26354499900 | 87900 | 87900 | 87900 | 87800 | 152 |
| 413 | 20230918 | 131700 | 26341150600 | 87900 | 88000 | 88000 | 87800 | 122 |
| 414 | 20230918 | 131600 | 26330426700 | 88000 | 87900 | 88000 | 87900 | 109 |
| 415 | 20230918 | 131500 | 26320844000 | 87900 | 88000 | 88000 | 87900 | 105 |
| 416 | 20230918 | 131400 | 26311612000 | 88000 | 88100 | 88100 | 87900 | 111 |
| 417 | 20230918 | 131300 | 26301845600 | 87900 | 88100 | 88100 | 87900 | 180 |
| 418 | 20230918 | 131200 | 26286012400 | 88000 | 88000 | 88100 | 88000 | 220 |
| 419 | 20230918 | 131100 | 26266648100 | 88000 | 88000 | 88000 | 87900 | 207 |
| 420 | 20230918 | 131000 | 26248441200 | 87900 | 87900 | 88000 | 87800 | 212 |
| 421 | 20230918 | 130900 | 26229807500 | 87900 | 87900 | 87900 | 87800 | 54 |
| 422 | 20230918 | 130800 | 26225064900 | 87800 | 87900 | 88000 | 87800 | 208 |
| 423 | 20230918 | 130700 | 26206796800 | 87900 | 87900 | 87900 | 87800 | 63 |
| 424 | 20230918 | 130600 | 26201260200 | 87800 | 87700 | 87900 | 87700 | 215 |
| 425 | 20230918 | 130500 | 26182382400 | 87800 | 88000 | 88000 | 87800 | 194 |
| 426 | 20230918 | 130400 | 26165343200 | 88000 | 87800 | 88000 | 87700 | 546 |
| 427 | 20230918 | 130300 | 26117408300 | 87800 | 87900 | 87900 | 87700 | 524 |
| 428 | 20230918 | 130200 | 26071404400 | 87900 | 87900 | 87900 | 87800 | 72 |
| 429 | 20230918 | 130100 | 26065078000 | 87900 | 88000 | 88000 | 87800 | 72 |
| 430 | 20230918 | 130000 | 26058747900 | 88000 | 87900 | 88000 | 87900 | 162 |
| 431 | 20230918 | 125900 | 26044504300 | 87900 | 88000 | 88000 | 87900 | 21 |
| 432 | 20230918 | 125800 | 26042657700 | 88000 | 87900 | 88000 | 87900 | 95 |
| 433 | 20230918 | 125700 | 26034304300 | 87800 | 87900 | 87900 | 87700 | 85 |
| 434 | 20230918 | 125600 | 26026838300 | 87900 | 87900 | 87900 | 87700 | 509 |
| 435 | 20230918 | 125500 | 25982147200 | 87900 | 87900 | 87900 | 87800 | 138 |
| 436 | 20230918 | 125400 | 25970023500 | 87900 | 87900 | 88000 | 87900 | 182 |
| 437 | 20230918 | 125300 | 25954020300 | 87900 | 87900 | 88000 | 87900 | 119 |
| 438 | 20230918 | 125200 | 25943557600 | 88000 | 87900 | 88000 | 87900 | 76 |
| 439 | 20230918 | 125100 | 25936874800 | 88000 | 88000 | 88000 | 87900 | 103 |
| 440 | 20230918 | 125000 | 25927813400 | 88000 | 88000 | 88000 | 87900 | 453 |
| 441 | 20230918 | 124900 | 25887992600 | 88000 | 88000 | 88000 | 87900 | 73 |
| 442 | 20230918 | 124800 | 25881569900 | 88000 | 88200 | 88200 | 88000 | 318 |
| 443 | 20230918 | 124700 | 25853582400 | 88200 | 88100 | 88200 | 88000 | 363 |
| 444 | 20230918 | 124600 | 25821607700 | 88100 | 88000 | 88100 | 88000 | 43 |
| 445 | 20230918 | 124500 | 25817819700 | 88100 | 88200 | 88200 | 88000 | 44 |
| 446 | 20230918 | 124400 | 25813945700 | 88200 | 88100 | 88200 | 88000 | 175 |
| 447 | 20230918 | 124300 | 25798533600 | 88100 | 88100 | 88100 | 88100 | 60 |
| 448 | 20230918 | 124200 | 25793247600 | 88100 | 88100 | 88100 | 88000 | 175 |
| 449 | 20230918 | 124100 | 25777840500 | 88000 | 88000 | 88100 | 87900 | 66 |
| 450 | 20230918 | 124000 | 25772032300 | 88100 | 88200 | 88200 | 88000 | 43 |
| 451 | 20230918 | 123900 | 25768243500 | 88100 | 88100 | 88200 | 88000 | 120 |
| 452 | 20230918 | 123800 | 25757670300 | 88100 | 88200 | 88200 | 88100 | 38 |
| 453 | 20230918 | 123700 | 25754321300 | 88200 | 88200 | 88200 | 88100 | 44 |
| 454 | 20230918 | 123600 | 25750441700 | 88100 | 88200 | 88200 | 88000 | 407 |
| 455 | 20230918 | 123500 | 25714611200 | 88000 | 88000 | 88000 | 87900 | 100 |
| 456 | 20230918 | 123400 | 25705812600 | 88000 | 88000 | 88000 | 87800 | 109 |
| 457 | 20230918 | 123300 | 25696233200 | 88000 | 87900 | 88000 | 87800 | 83 |
| 458 | 20230918 | 123200 | 25688937700 | 88000 | 88000 | 88000 | 87800 | 63 |
| 459 | 20230918 | 123100 | 25683398000 | 88000 | 87900 | 88000 | 87800 | 142 |
| 460 | 20230918 | 123000 | 25670916200 | 87900 | 87800 | 87900 | 87700 | 229 |
| 461 | 20230918 | 122900 | 25650812400 | 87800 | 87900 | 87900 | 87700 | 227 |
| 462 | 20230918 | 122800 | 25630891400 | 87900 | 88200 | 88200 | 87800 | 1031 |
| 463 | 20230918 | 122700 | 25540290300 | 88100 | 88200 | 88200 | 88100 | 1631 |
| 464 | 20230918 | 122600 | 25396596500 | 88200 | 88200 | 88300 | 88100 | 247 |
| 465 | 20230918 | 122500 | 25374826000 | 88300 | 88200 | 88300 | 88100 | 359 |
| 466 | 20230918 | 122400 | 25343161400 | 88200 | 88300 | 88300 | 88200 | 61 |
| 467 | 20230918 | 122300 | 25337778700 | 88300 | 88400 | 88500 | 88300 | 366 |
| 468 | 20230918 | 122200 | 25305406500 | 88500 | 88500 | 88500 | 88400 | 49 |
| 469 | 20230918 | 122100 | 25301071400 | 88400 | 88400 | 88500 | 88300 | 213 |
| 470 | 20230918 | 122000 | 25282250400 | 88400 | 88300 | 88400 | 88300 | 151 |
| 471 | 20230918 | 121900 | 25268914800 | 88300 | 88500 | 88500 | 88300 | 135 |
| 472 | 20230918 | 121800 | 25256982300 | 88400 | 88300 | 88400 | 88200 | 240 |
| 473 | 20230918 | 121700 | 25235786300 | 88300 | 88300 | 88300 | 88200 | 48 |
| 474 | 20230918 | 121600 | 25231549100 | 88200 | 88300 | 88300 | 88200 | 131 |
| 475 | 20230918 | 121500 | 25219987400 | 88300 | 88300 | 88300 | 88200 | 141 |
| 476 | 20230918 | 121400 | 25207539700 | 88200 | 88200 | 88300 | 88200 | 87 |
| 477 | 20230918 | 121300 | 25199864400 | 88200 | 88200 | 88400 | 88200 | 240 |
| 478 | 20230918 | 121200 | 25178682800 | 88200 | 88200 | 88400 | 88100 | 210 |
| 479 | 20230918 | 121100 | 25160141700 | 88200 | 87800 | 88300 | 87800 | 799 |
| 480 | 20230918 | 121000 | 25089813200 | 87800 | 87900 | 87900 | 87800 | 204 |
| 481 | 20230918 | 120900 | 25071892300 | 87900 | 88000 | 88000 | 87900 | 241 |
| 482 | 20230918 | 120800 | 25050705600 | 88000 | 88000 | 88000 | 87900 | 40 |
| 483 | 20230918 | 120700 | 25047187000 | 88000 | 88000 | 88000 | 87900 | 251 |
| 484 | 20230918 | 120600 | 25025107100 | 88000 | 88000 | 88000 | 87900 | 179 |
| 485 | 20230918 | 120500 | 25009365100 | 88000 | 88000 | 88000 | 87900 | 122 |
| 486 | 20230918 | 120400 | 24998639800 | 87900 | 87900 | 88000 | 87900 | 92 |
| 487 | 20230918 | 120300 | 24990548200 | 87900 | 87900 | 88000 | 87900 | 176 |
| 488 | 20230918 | 120200 | 24975074900 | 87900 | 87900 | 87900 | 87800 | 179 |
| 489 | 20230918 | 120100 | 24959350700 | 87900 | 87800 | 87900 | 87800 | 83 |
| 490 | 20230918 | 120000 | 24952061300 | 87800 | 87800 | 87900 | 87700 | 245 |
| 491 | 20230918 | 115900 | 24930543900 | 87800 | 87900 | 87900 | 87800 | 353 |
| 492 | 20230918 | 115800 | 24899545100 | 87800 | 87800 | 88000 | 87700 | 128 |
| 493 | 20230918 | 115700 | 24888306500 | 87700 | 88100 | 88100 | 87700 | 1353 |
| 494 | 20230918 | 115600 | 24769414200 | 88000 | 88100 | 88100 | 88000 | 228 |
| 495 | 20230918 | 115500 | 24749346500 | 88000 | 88000 | 88100 | 88000 | 448 |
| 496 | 20230918 | 115400 | 24709902100 | 88100 | 88100 | 88100 | 88000 | 311 |
| 497 | 20230918 | 115300 | 24682525100 | 88100 | 88100 | 88100 | 88000 | 39 |
| 498 | 20230918 | 115200 | 24679091100 | 88100 | 88100 | 88100 | 88000 | 412 |
| 499 | 20230918 | 115100 | 24642831900 | 88100 | 88300 | 88300 | 88000 | 799 |
| 500 | 20230918 | 115000 | 24572456700 | 88300 | 88100 | 88300 | 88100 | 160 |
| 501 | 20230918 | 114900 | 24558348100 | 88300 | 88300 | 88300 | 88100 | 172 |
| 502 | 20230918 | 114800 | 24543180500 | 88300 | 88300 | 88300 | 88100 | 110 |
| 503 | 20230918 | 114700 | 24533482800 | 88300 | 88300 | 88400 | 88100 | 642 |
| 504 | 20230918 | 114600 | 24476856200 | 88400 | 88300 | 88400 | 88300 | 258 |
| 505 | 20230918 | 114500 | 24454068500 | 88400 | 88200 | 88500 | 88200 | 222 |
| 506 | 20230918 | 114400 | 24434464600 | 88300 | 88500 | 88600 | 88300 | 1116 |
| 507 | 20230918 | 114300 | 24335820900 | 88500 | 88500 | 88600 | 88500 | 124 |
| 508 | 20230918 | 114200 | 24324843500 | 88500 | 88500 | 88700 | 88500 | 146 |
| 509 | 20230918 | 114100 | 24311907400 | 88500 | 88600 | 88700 | 88500 | 451 |
| 510 | 20230918 | 114000 | 24271977600 | 88600 | 88600 | 88700 | 88600 | 156 |
| 511 | 20230918 | 113900 | 24258150000 | 88600 | 88700 | 88800 | 88600 | 208 |
| 512 | 20230918 | 113800 | 24239718600 | 88800 | 88700 | 88800 | 88600 | 241 |
| 513 | 20230918 | 113700 | 24218354400 | 88700 | 88700 | 88700 | 88600 | 46 |
| 514 | 20230918 | 113600 | 24214275600 | 88700 | 88700 | 88700 | 88600 | 647 |
| 515 | 20230918 | 113500 | 24156940000 | 88700 | 88700 | 88700 | 88600 | 519 |
| 516 | 20230918 | 113400 | 24110925800 | 88700 | 88800 | 88900 | 88700 | 415 |
| 517 | 20230918 | 113300 | 24074072800 | 88900 | 89000 | 89000 | 88800 | 312 |
| 518 | 20230918 | 113200 | 24046357700 | 89000 | 89000 | 89000 | 88800 | 972 |
| 519 | 20230918 | 113100 | 23959861500 | 89000 | 88900 | 89000 | 88800 | 106 |
| 520 | 20230918 | 113000 | 23950438500 | 88900 | 89000 | 89000 | 88800 | 409 |
| 521 | 20230918 | 112900 | 23914110900 | 89000 | 88900 | 89000 | 88800 | 312 |
| 522 | 20230918 | 112800 | 23886393100 | 88900 | 88900 | 89000 | 88900 | 186 |
| 523 | 20230918 | 112700 | 23869848200 | 89000 | 88900 | 89100 | 88900 | 184 |
| 524 | 20230918 | 112600 | 23853474700 | 88900 | 88900 | 88900 | 88800 | 69 |
| 525 | 20230918 | 112500 | 23847340700 | 88800 | 88900 | 88900 | 88800 | 401 |
| 526 | 20230918 | 112400 | 23811700500 | 89000 | 88900 | 89000 | 88900 | 80 |
| 527 | 20230918 | 112300 | 23804581900 | 88900 | 89000 | 89000 | 88900 | 127 |
| 528 | 20230918 | 112200 | 23793287100 | 88900 | 89000 | 89000 | 88900 | 194 |
| 529 | 20230918 | 112100 | 23776031700 | 89000 | 89000 | 89000 | 88900 | 104 |
| 530 | 20230918 | 112000 | 23766780200 | 88900 | 89000 | 89000 | 88900 | 93 |
| 531 | 20230918 | 111900 | 23758510000 | 89000 | 89000 | 89000 | 88900 | 310 |
| 532 | 20230918 | 111800 | 23730943500 | 89000 | 88900 | 89000 | 88900 | 48 |
| 533 | 20230918 | 111700 | 23726672900 | 89000 | 89000 | 89000 | 88900 | 188 |
| 534 | 20230918 | 111600 | 23709947300 | 89000 | 88900 | 89000 | 88900 | 59 |
| 535 | 20230918 | 111500 | 23704698100 | 89000 | 89100 | 89100 | 89000 | 220 |
| 536 | 20230918 | 111400 | 23685109900 | 89100 | 89200 | 89200 | 89100 | 342 |
| 537 | 20230918 | 111300 | 23654633700 | 89200 | 89100 | 89200 | 89100 | 98 |
| 538 | 20230918 | 111200 | 23645894800 | 89200 | 89300 | 89300 | 89100 | 334 |
| 539 | 20230918 | 111100 | 23616092400 | 89300 | 89200 | 89300 | 89100 | 195 |
| 540 | 20230918 | 111000 | 23598684300 | 89200 | 89300 | 89300 | 89200 | 137 |
| 541 | 20230918 | 110900 | 23586456300 | 89300 | 89200 | 89300 | 89100 | 104 |
| 542 | 20230918 | 110800 | 23577176200 | 89300 | 89300 | 89300 | 89100 | 105 |
| 543 | 20230918 | 110700 | 23567806500 | 89200 | 89200 | 89300 | 89000 | 3317 |
| 544 | 20230918 | 110600 | 23272505300 | 89200 | 89200 | 89300 | 89100 | 112 |
| 545 | 20230918 | 110500 | 23262509700 | 89300 | 89300 | 89300 | 89200 | 200 |
| 546 | 20230918 | 110400 | 23244649800 | 89200 | 89300 | 89300 | 89000 | 518 |
| 547 | 20230918 | 110300 | 23198480900 | 89300 | 89400 | 89400 | 89300 | 363 |
| 548 | 20230918 | 110200 | 23166057600 | 89400 | 89400 | 89500 | 89300 | 245 |
| 549 | 20230918 | 110100 | 23144155500 | 89400 | 89300 | 89500 | 89300 | 180 |
| 550 | 20230918 | 110000 | 23128065600 | 89300 | 89300 | 89400 | 89200 | 538 |
| 551 | 20230918 | 105900 | 23080012600 | 89400 | 89000 | 89500 | 89000 | 1012 |
| 552 | 20230918 | 105800 | 22989604100 | 89000 | 89000 | 89000 | 88800 | 358 |
| 553 | 20230918 | 105700 | 22957753000 | 88900 | 88900 | 88900 | 88800 | 51 |
| 554 | 20230918 | 105600 | 22953220400 | 88900 | 88800 | 88900 | 88700 | 133 |
| 555 | 20230918 | 105500 | 22941406500 | 88900 | 88900 | 89000 | 88800 | 192 |
| 556 | 20230918 | 105400 | 22924335100 | 89000 | 89000 | 89100 | 88900 | 178 |
| 557 | 20230918 | 105300 | 22908494400 | 89100 | 89300 | 89300 | 89000 | 781 |
| 558 | 20230918 | 105200 | 22838859200 | 89300 | 89200 | 89400 | 89200 | 662 |
| 559 | 20230918 | 105100 | 22779768800 | 89200 | 89100 | 89200 | 89000 | 422 |
| 560 | 20230918 | 105000 | 22742169200 | 89000 | 89000 | 89100 | 89000 | 163 |
| 561 | 20230918 | 104900 | 22727656900 | 89000 | 89100 | 89100 | 89000 | 152 |
| 562 | 20230918 | 104800 | 22714117700 | 89100 | 89000 | 89100 | 88900 | 358 |
| 563 | 20230918 | 104700 | 22682251900 | 89200 | 89200 | 89200 | 89000 | 773 |
| 564 | 20230918 | 104600 | 22613381700 | 89200 | 89100 | 89200 | 89000 | 705 |
| 565 | 20230918 | 104500 | 22550526700 | 89100 | 89100 | 89300 | 88900 | 796 |
| 566 | 20230918 | 104400 | 22479587000 | 89000 | 88900 | 89100 | 88900 | 926 |
| 567 | 20230918 | 104300 | 22397101100 | 88900 | 89000 | 89000 | 88900 | 202 |
| 568 | 20230918 | 104200 | 22379127700 | 89100 | 88700 | 89200 | 88700 | 1440 |
| 569 | 20230918 | 104100 | 22251001700 | 88700 | 88600 | 88800 | 88500 | 425 |
| 570 | 20230918 | 104000 | 22213315600 | 88600 | 88500 | 88600 | 88500 | 267 |
| 571 | 20230918 | 103900 | 22189667900 | 88600 | 88400 | 88600 | 88400 | 240 |
| 572 | 20230918 | 103800 | 22168433200 | 88500 | 88600 | 88600 | 88400 | 576 |
| 573 | 20230918 | 103700 | 22117426500 | 88500 | 88400 | 88600 | 88400 | 291 |
| 574 | 20230918 | 103600 | 22091673100 | 88400 | 88400 | 88500 | 88400 | 408 |
| 575 | 20230918 | 103500 | 22055597600 | 88400 | 88500 | 88600 | 88400 | 406 |
| 576 | 20230918 | 103400 | 22019673600 | 88500 | 88600 | 88600 | 88300 | 665 |
| 577 | 20230918 | 103300 | 21960869400 | 88600 | 88300 | 88600 | 88300 | 261 |
| 578 | 20230918 | 103200 | 21937771100 | 88400 | 88500 | 88500 | 88300 | 365 |
| 579 | 20230918 | 103100 | 21905507000 | 88500 | 88400 | 88500 | 88400 | 389 |
| 580 | 20230918 | 103000 | 21871113000 | 88500 | 88500 | 88500 | 88400 | 192 |
| 581 | 20230918 | 102900 | 21854124800 | 88400 | 88600 | 88600 | 88400 | 143 |
| 582 | 20230918 | 102800 | 21841466900 | 88600 | 88400 | 88600 | 88400 | 386 |
| 583 | 20230918 | 102700 | 21807303200 | 88500 | 88400 | 88500 | 88400 | 336 |
| 584 | 20230918 | 102600 | 21777578700 | 88400 | 88400 | 88500 | 88400 | 205 |
| 585 | 20230918 | 102500 | 21759447200 | 88400 | 88500 | 88500 | 88400 | 267 |
| 586 | 20230918 | 102400 | 21735828600 | 88500 | 88300 | 88500 | 88300 | 442 |
| 587 | 20230918 | 102300 | 21696728700 | 88400 | 88300 | 88600 | 88300 | 524 |
| 588 | 20230918 | 102200 | 21650377100 | 88300 | 88600 | 88700 | 88100 | 2602 |
| 589 | 20230918 | 102100 | 21420361500 | 88600 | 88900 | 89000 | 88600 | 1349 |
| 590 | 20230918 | 102000 | 21300640200 | 89000 | 88800 | 89000 | 88800 | 175 |
| 591 | 20230918 | 101900 | 21285076300 | 88700 | 89100 | 89200 | 88700 | 1229 |
| 592 | 20230918 | 101800 | 21175875500 | 89100 | 89100 | 89200 | 88900 | 487 |
| 593 | 20230918 | 101700 | 21132520100 | 89000 | 89400 | 89400 | 89000 | 203 |
| 594 | 20230918 | 101600 | 21114401200 | 89400 | 88900 | 89400 | 88900 | 2062 |
| 595 | 20230918 | 101500 | 20930719100 | 88900 | 88700 | 88900 | 88700 | 478 |
| 596 | 20230918 | 101400 | 20888267200 | 88800 | 89100 | 89100 | 88800 | 2066 |
| 597 | 20230918 | 101300 | 20704536900 | 89000 | 89300 | 89400 | 89000 | 1912 |
| 598 | 20230918 | 101200 | 20533982600 | 89400 | 89200 | 89400 | 89100 | 906 |
| 599 | 20230918 | 101100 | 20453079900 | 89200 | 88800 | 89200 | 88800 | 614 |
| 600 | 20230918 | 101000 | 20398398500 | 88800 | 88800 | 88900 | 88700 | 657 |
| 601 | 20230918 | 100900 | 20340052200 | 88800 | 88700 | 88800 | 88600 | 402 |
| 602 | 20230918 | 100800 | 20304398700 | 88700 | 88800 | 88800 | 88600 | 1044 |
| 603 | 20230918 | 100700 | 20211807400 | 88800 | 88700 | 88900 | 88700 | 798 |
| 604 | 20230918 | 100600 | 20140959200 | 88700 | 88900 | 89000 | 88700 | 1583 |
| 605 | 20230918 | 100500 | 20000260600 | 88900 | 88900 | 89100 | 88900 | 912 |
| 606 | 20230918 | 100400 | 19919156900 | 88900 | 89200 | 89200 | 88900 | 1133 |
| 607 | 20230918 | 100300 | 19818264100 | 89100 | 89200 | 89200 | 89100 | 511 |
| 608 | 20230918 | 100200 | 19772691900 | 89200 | 89100 | 89200 | 89000 | 1168 |
| 609 | 20230918 | 100100 | 19668555700 | 89000 | 89100 | 89200 | 89000 | 493 |
| 610 | 20230918 | 100000 | 19624643700 | 89200 | 89300 | 89400 | 89100 | 1465 |
| 611 | 20230918 | 095900 | 19493928600 | 89200 | 89500 | 89600 | 89200 | 901 |
| 612 | 20230918 | 095800 | 19413417000 | 89600 | 89800 | 89900 | 89400 | 2461 |
| 613 | 20230918 | 095700 | 19192916200 | 89900 | 89900 | 90000 | 89800 | 1565 |
| 614 | 20230918 | 095600 | 19052202400 | 89900 | 89700 | 90000 | 89700 | 570 |
| 615 | 20230918 | 095500 | 19000982900 | 89800 | 89500 | 89900 | 89500 | 743 |
| 616 | 20230918 | 095400 | 18934322000 | 89600 | 89500 | 89700 | 89500 | 785 |
| 617 | 20230918 | 095300 | 18863980600 | 89600 | 89300 | 89600 | 89300 | 1186 |
| 618 | 20230918 | 095200 | 18757892000 | 89400 | 89600 | 89600 | 89300 | 886 |
| 619 | 20230918 | 095100 | 18678654200 | 89600 | 89400 | 89700 | 88800 | 6131 |
| 620 | 20230918 | 095000 | 18132100000 | 89500 | 89600 | 89700 | 89300 | 1833 |
| 621 | 20230918 | 094900 | 17968023900 | 89600 | 90100 | 90200 | 89200 | 7452 |
| 622 | 20230918 | 094800 | 17299858700 | 90100 | 90400 | 90400 | 90100 | 1398 |
| 623 | 20230918 | 094700 | 17173778900 | 90400 | 90200 | 90700 | 90200 | 3548 |
| 624 | 20230918 | 094600 | 16852730000 | 90300 | 90200 | 90300 | 90000 | 1132 |
| 625 | 20230918 | 094500 | 16750669600 | 90200 | 90500 | 90600 | 90100 | 4063 |
| 626 | 20230918 | 094400 | 16383751900 | 90600 | 90900 | 91000 | 90500 | 2804 |
| 627 | 20230918 | 094300 | 16129344500 | 90900 | 90800 | 91000 | 90800 | 3070 |
| 628 | 20230918 | 094200 | 15850419500 | 90800 | 90700 | 90800 | 90300 | 4099 |
| 629 | 20230918 | 094100 | 15479138800 | 90600 | 91000 | 91500 | 90500 | 7366 |
| 630 | 20230918 | 094000 | 14808519800 | 91100 | 90800 | 91400 | 90800 | 5310 |
| 631 | 20230918 | 093900 | 14323974700 | 91000 | 91200 | 91400 | 90900 | 4774 |
| 632 | 20230918 | 093800 | 13888505300 | 91300 | 91400 | 91500 | 90900 | 6142 |
| 633 | 20230918 | 093700 | 13327853700 | 91500 | 91000 | 91600 | 91000 | 4480 |
| 634 | 20230918 | 093600 | 12918176500 | 90900 | 91800 | 91900 | 90900 | 7753 |
| 635 | 20230918 | 093500 | 12207672200 | 91800 | 90900 | 92000 | 90900 | 19663 |
| 636 | 20230918 | 093400 | 10409554100 | 91000 | 90800 | 91000 | 90700 | 7235 |
| 637 | 20230918 | 093300 | 9751824300 | 90800 | 90400 | 90900 | 90300 | 11453 |
| 638 | 20230918 | 093200 | 8712393500 | 90600 | 89900 | 90600 | 89900 | 17187 |
| 639 | 20230918 | 093100 | 7162624200 | 89900 | 89400 | 90000 | 89400 | 17189 |
| 640 | 20230918 | 093000 | 5619430400 | 89400 | 89300 | 89400 | 89300 | 1942 |
| 641 | 20230918 | 092900 | 5445885100 | 89300 | 89200 | 89400 | 89100 | 2965 |
| 642 | 20230918 | 092800 | 5181338100 | 89200 | 89400 | 89400 | 89100 | 3255 |
| 643 | 20230918 | 092700 | 4890574300 | 89400 | 89300 | 89500 | 89100 | 5547 |
| 644 | 20230918 | 092600 | 4395093700 | 89300 | 88700 | 89300 | 88700 | 8759 |
| 645 | 20230918 | 092500 | 3615048000 | 88600 | 88500 | 88700 | 88300 | 1939 |
| 646 | 20230918 | 092400 | 3443531100 | 88500 | 88700 | 88700 | 88400 | 1241 |
| 647 | 20230918 | 092300 | 3333614800 | 88700 | 88500 | 88800 | 88500 | 1898 |
| 648 | 20230918 | 092200 | 3165271800 | 88500 | 88400 | 88600 | 88300 | 1886 |
| 649 | 20230918 | 092100 | 2998368500 | 88400 | 88300 | 88400 | 88300 | 1400 |
| 650 | 20230918 | 092000 | 2874704100 | 88300 | 88300 | 88400 | 88200 | 1892 |
| 651 | 20230918 | 091900 | 2707672600 | 88300 | 88000 | 88400 | 87900 | 3166 |
| 652 | 20230918 | 091800 | 2428802400 | 88000 | 87600 | 88000 | 87400 | 1638 |
| 653 | 20230918 | 091700 | 2285026800 | 87700 | 87400 | 87700 | 87400 | 583 |
| 654 | 20230918 | 091600 | 2234014200 | 87400 | 87400 | 87400 | 87300 | 291 |
| 655 | 20230918 | 091500 | 2208584300 | 87400 | 87300 | 87400 | 87300 | 400 |
| 656 | 20230918 | 091400 | 2173655200 | 87300 | 87600 | 87600 | 87300 | 1676 |
| 657 | 20230918 | 091300 | 2027179300 | 87600 | 87500 | 87600 | 87400 | 384 |
| 658 | 20230918 | 091200 | 1993579900 | 87600 | 87500 | 87700 | 87500 | 476 |
| 659 | 20230918 | 091100 | 1951917600 | 87500 | 87300 | 87500 | 87300 | 744 |
| 660 | 20230918 | 091000 | 1886926500 | 87300 | 87200 | 87300 | 87200 | 233 |
| 661 | 20230918 | 090900 | 1866592600 | 87200 | 87300 | 87300 | 87200 | 542 |
| 662 | 20230918 | 090800 | 1819311700 | 87300 | 87000 | 87300 | 87000 | 589 |
| 663 | 20230918 | 090700 | 1768003600 | 87000 | 87000 | 87000 | 86900 | 572 |
| 664 | 20230918 | 090600 | 1718264400 | 87000 | 87000 | 87100 | 86800 | 832 |
| 665 | 20230918 | 090500 | 1645895500 | 87100 | 87000 | 87400 | 87000 | 2761 |
| 666 | 20230918 | 090400 | 1405058100 | 87100 | 87300 | 87300 | 87000 | 1670 |
| 667 | 20230918 | 090300 | 1259456100 | 87300 | 87700 | 87700 | 87300 | 1154 |
| 668 | 20230918 | 090200 | 1158513900 | 87700 | 88000 | 88200 | 87700 | 1778 |
| 669 | 20230918 | 090100 | 1002362800 | 88100 | 88300 | 88700 | 88000 | 2057 |
| 670 | 20230918 | 090000 | 820451300 | 88300 | 88600 | 89000 | 88100 | 9255 |