36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 201300 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 6377 |
| 3 | 20231011 | 201200 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 4 | 20231011 | 201100 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 5 | 20231011 | 201000 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 6 | 20231011 | 200900 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 7 | 20231011 | 200800 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 8 | 20231011 | 200700 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 9 | 20231011 | 200600 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 10 | 20231011 | 200500 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 11 | 20231011 | 200400 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 12 | 20231011 | 200300 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 13 | 20231011 | 200200 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 14 | 20231011 | 200100 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 15 | 20231011 | 200000 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 16 | 20231011 | 195900 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 17 | 20231011 | 195800 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 18 | 20231011 | 195700 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 19 | 20231011 | 195600 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 20 | 20231011 | 195500 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 21 | 20231011 | 195400 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 22 | 20231011 | 195300 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 23 | 20231011 | 195200 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 24 | 20231011 | 195100 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 25 | 20231011 | 195000 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 26 | 20231011 | 194900 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 27 | 20231011 | 194800 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 28 | 20231011 | 194700 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 29 | 20231011 | 194600 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 30 | 20231011 | 194500 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 31 | 20231011 | 194400 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 32 | 20231011 | 194300 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 6377 |
| 33 | 20231011 | 194200 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 34 | 20231011 | 194100 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 35 | 20231011 | 194000 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 36 | 20231011 | 193900 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 37 | 20231011 | 193800 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 38 | 20231011 | 193700 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 39 | 20231011 | 193600 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 40 | 20231011 | 193500 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 41 | 20231011 | 193400 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 42 | 20231011 | 193300 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 43 | 20231011 | 193200 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 44 | 20231011 | 193100 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 45 | 20231011 | 193000 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 46 | 20231011 | 192900 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 47 | 20231011 | 192800 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 48 | 20231011 | 192700 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 49 | 20231011 | 192600 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 50 | 20231011 | 192500 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 51 | 20231011 | 192400 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 52 | 20231011 | 192300 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 53 | 20231011 | 192200 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 54 | 20231011 | 192100 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 55 | 20231011 | 192000 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 56 | 20231011 | 191900 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 57 | 20231011 | 191800 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 58 | 20231011 | 191700 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 59 | 20231011 | 191600 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 60 | 20231011 | 191500 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 61 | 20231011 | 191400 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 62 | 20231011 | 191300 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 6377 |
| 63 | 20231011 | 191200 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 64 | 20231011 | 191100 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 65 | 20231011 | 191000 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 66 | 20231011 | 190900 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 67 | 20231011 | 190800 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 68 | 20231011 | 190700 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 69 | 20231011 | 190600 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 70 | 20231011 | 190500 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 71 | 20231011 | 190400 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 72 | 20231011 | 190300 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 73 | 20231011 | 190200 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 74 | 20231011 | 190100 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 75 | 20231011 | 190000 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 76 | 20231011 | 185900 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 77 | 20231011 | 185800 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 78 | 20231011 | 185700 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 79 | 20231011 | 185600 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 80 | 20231011 | 185500 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 81 | 20231011 | 185400 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 82 | 20231011 | 185300 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 83 | 20231011 | 185200 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 84 | 20231011 | 185100 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 85 | 20231011 | 185000 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 86 | 20231011 | 184900 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 87 | 20231011 | 184800 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 88 | 20231011 | 184700 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 89 | 20231011 | 184600 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 90 | 20231011 | 184500 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 91 | 20231011 | 184400 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 92 | 20231011 | 184300 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 6377 |
| 93 | 20231011 | 184200 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 94 | 20231011 | 184100 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 95 | 20231011 | 184000 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 96 | 20231011 | 183900 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 97 | 20231011 | 183800 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 98 | 20231011 | 183700 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 99 | 20231011 | 183600 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 100 | 20231011 | 183500 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 101 | 20231011 | 183400 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 102 | 20231011 | 183300 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 103 | 20231011 | 183200 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 104 | 20231011 | 183100 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 105 | 20231011 | 183000 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 106 | 20231011 | 182900 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 107 | 20231011 | 182800 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 108 | 20231011 | 182700 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 109 | 20231011 | 182600 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 110 | 20231011 | 182500 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 111 | 20231011 | 182400 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 112 | 20231011 | 182300 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 113 | 20231011 | 182200 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 114 | 20231011 | 182100 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 115 | 20231011 | 182000 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 116 | 20231011 | 181900 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 117 | 20231011 | 181800 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 118 | 20231011 | 181700 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 119 | 20231011 | 181600 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 120 | 20231011 | 181500 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 121 | 20231011 | 181400 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 122 | 20231011 | 181300 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 6377 |
| 123 | 20231011 | 181200 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 124 | 20231011 | 181100 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 125 | 20231011 | 181000 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 126 | 20231011 | 180900 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 127 | 20231011 | 180800 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 128 | 20231011 | 180700 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 129 | 20231011 | 180600 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 130 | 20231011 | 180500 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 131 | 20231011 | 180400 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 132 | 20231011 | 180300 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 133 | 20231011 | 180200 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 134 | 20231011 | 180100 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 135 | 20231011 | 180000 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 136 | 20231011 | 175900 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 137 | 20231011 | 175800 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 138 | 20231011 | 175700 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 139 | 20231011 | 175600 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 140 | 20231011 | 175500 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 141 | 20231011 | 175400 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 142 | 20231011 | 175300 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 143 | 20231011 | 175200 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 144 | 20231011 | 175100 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 145 | 20231011 | 175000 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 146 | 20231011 | 174900 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 147 | 20231011 | 174800 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 148 | 20231011 | 174700 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 149 | 20231011 | 174600 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 150 | 20231011 | 174500 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 151 | 20231011 | 174400 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 152 | 20231011 | 174300 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 6377 |
| 153 | 20231011 | 174200 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 154 | 20231011 | 174100 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 155 | 20231011 | 174000 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 156 | 20231011 | 173900 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 157 | 20231011 | 173800 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 158 | 20231011 | 173700 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 159 | 20231011 | 173600 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 160 | 20231011 | 173500 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 161 | 20231011 | 173400 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 162 | 20231011 | 173300 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 163 | 20231011 | 173200 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 164 | 20231011 | 173100 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 165 | 20231011 | 173000 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 166 | 20231011 | 172900 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 167 | 20231011 | 172800 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 168 | 20231011 | 172700 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 169 | 20231011 | 172600 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 170 | 20231011 | 172500 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 171 | 20231011 | 172400 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 172 | 20231011 | 172300 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 173 | 20231011 | 172200 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 174 | 20231011 | 172100 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 175 | 20231011 | 172000 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 176 | 20231011 | 171900 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 177 | 20231011 | 171800 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 178 | 20231011 | 171700 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 179 | 20231011 | 171600 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 180 | 20231011 | 171500 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 181 | 20231011 | 171400 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 182 | 20231011 | 171300 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 6377 |
| 183 | 20231011 | 171200 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20231011 | 171100 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20231011 | 171000 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20231011 | 170900 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20231011 | 170800 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 188 | 20231011 | 170700 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20231011 | 170600 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20231011 | 170500 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20231011 | 170400 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20231011 | 170300 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20231011 | 170200 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 194 | 20231011 | 170100 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 195 | 20231011 | 170000 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 196 | 20231011 | 165900 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 197 | 20231011 | 165800 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 198 | 20231011 | 165700 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 199 | 20231011 | 165600 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 200 | 20231011 | 165500 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 201 | 20231011 | 165400 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 202 | 20231011 | 165300 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 203 | 20231011 | 165200 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 204 | 20231011 | 165100 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 205 | 20231011 | 165000 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 206 | 20231011 | 164900 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 207 | 20231011 | 164800 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 208 | 20231011 | 164700 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 209 | 20231011 | 164600 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 210 | 20231011 | 164500 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 211 | 20231011 | 164400 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 212 | 20231011 | 164300 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 6377 |
| 213 | 20231011 | 164200 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 214 | 20231011 | 164100 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 215 | 20231011 | 164000 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 216 | 20231011 | 163900 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 217 | 20231011 | 163800 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 218 | 20231011 | 163700 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 219 | 20231011 | 163600 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 220 | 20231011 | 163500 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 221 | 20231011 | 163400 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 222 | 20231011 | 163300 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 223 | 20231011 | 163200 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 224 | 20231011 | 163100 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 225 | 20231011 | 163000 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 226 | 20231011 | 162900 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 227 | 20231011 | 162800 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 228 | 20231011 | 162700 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 229 | 20231011 | 162600 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 230 | 20231011 | 162500 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 231 | 20231011 | 162400 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 232 | 20231011 | 162300 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 233 | 20231011 | 162200 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 234 | 20231011 | 162100 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 235 | 20231011 | 162000 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 236 | 20231011 | 161900 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 237 | 20231011 | 161800 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 238 | 20231011 | 161700 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 239 | 20231011 | 161600 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 240 | 20231011 | 161500 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 241 | 20231011 | 161400 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 242 | 20231011 | 161300 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 6377 |
| 243 | 20231011 | 161200 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 244 | 20231011 | 161100 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 245 | 20231011 | 161000 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 246 | 20231011 | 160900 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 247 | 20231011 | 160800 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 248 | 20231011 | 160700 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 249 | 20231011 | 160600 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 250 | 20231011 | 160500 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 251 | 20231011 | 160400 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 252 | 20231011 | 160300 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 253 | 20231011 | 160200 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 254 | 20231011 | 160100 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 255 | 20231011 | 160000 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 256 | 20231011 | 155900 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 257 | 20231011 | 155800 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 258 | 20231011 | 155700 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 259 | 20231011 | 155600 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 260 | 20231011 | 155500 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 261 | 20231011 | 155400 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 262 | 20231011 | 155300 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 263 | 20231011 | 155200 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 264 | 20231011 | 155100 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 265 | 20231011 | 155000 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 266 | 20231011 | 154900 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 267 | 20231011 | 154800 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 268 | 20231011 | 154700 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 269 | 20231011 | 154600 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 270 | 20231011 | 154500 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 271 | 20231011 | 154400 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 272 | 20231011 | 154300 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 6377 |
| 273 | 20231011 | 154200 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 274 | 20231011 | 154100 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 275 | 20231011 | 154000 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 276 | 20231011 | 153900 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 277 | 20231011 | 153800 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 278 | 20231011 | 153700 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 279 | 20231011 | 153600 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 280 | 20231011 | 153500 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 281 | 20231011 | 153400 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 282 | 20231011 | 153300 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 283 | 20231011 | 153200 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 284 | 20231011 | 153100 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 285 | 20231011 | 153000 | 22445619800 | 77300 | 77300 | 77300 | 77300 | 6377 |
| 286 | 20231011 | 152900 | 21952677700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 287 | 20231011 | 152800 | 21952677700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 288 | 20231011 | 152700 | 21952677700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 289 | 20231011 | 152600 | 21952677700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 290 | 20231011 | 152500 | 21952677700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 291 | 20231011 | 152400 | 21952677700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 292 | 20231011 | 152300 | 21952677700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 293 | 20231011 | 152200 | 21952677700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 294 | 20231011 | 152100 | 21952677700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 295 | 20231011 | 152000 | 21952677700 | 77200 | 77200 | 77200 | 77200 | 0 |
| 296 | 20231011 | 151900 | 21952677700 | 77200 | 77300 | 77300 | 77200 | 1407 |
| 297 | 20231011 | 151800 | 21843993900 | 77200 | 77200 | 77300 | 77100 | 1282 |
| 298 | 20231011 | 151700 | 21745051800 | 77200 | 77400 | 77400 | 77100 | 3420 |
| 299 | 20231011 | 151600 | 21480930400 | 77300 | 77400 | 77500 | 77300 | 2803 |
| 300 | 20231011 | 151500 | 21264076500 | 77400 | 77400 | 77500 | 77400 | 1003 |
| 301 | 20231011 | 151400 | 21186433200 | 77400 | 77600 | 77600 | 77400 | 1910 |
| 302 | 20231011 | 151300 | 21038414100 | 77500 | 77600 | 77600 | 77500 | 780 |
| 303 | 20231011 | 151200 | 20977925700 | 77600 | 77600 | 77600 | 77500 | 172 |
| 304 | 20231011 | 151100 | 20964587400 | 77500 | 77600 | 77600 | 77500 | 347 |
| 305 | 20231011 | 151000 | 20937671600 | 77500 | 77500 | 77600 | 77500 | 164 |
| 306 | 20231011 | 150900 | 20924954300 | 77500 | 77500 | 77600 | 77500 | 232 |
| 307 | 20231011 | 150800 | 20906961200 | 77600 | 77600 | 77600 | 77500 | 171 |
| 308 | 20231011 | 150700 | 20893704800 | 77500 | 77500 | 77600 | 77500 | 314 |
| 309 | 20231011 | 150600 | 20869358600 | 77600 | 77500 | 77600 | 77500 | 614 |
| 310 | 20231011 | 150500 | 20821741100 | 77500 | 77600 | 77700 | 77500 | 1277 |
| 311 | 20231011 | 150400 | 20722649100 | 77600 | 77600 | 77700 | 77600 | 504 |
| 312 | 20231011 | 150300 | 20683533400 | 77700 | 77600 | 77700 | 77600 | 332 |
| 313 | 20231011 | 150200 | 20657756800 | 77600 | 77800 | 77800 | 77600 | 2042 |
| 314 | 20231011 | 150100 | 20499114700 | 77800 | 77800 | 77800 | 77700 | 184 |
| 315 | 20231011 | 150000 | 20484814600 | 77700 | 77800 | 77900 | 77700 | 722 |
| 316 | 20231011 | 145900 | 20428653400 | 77800 | 77900 | 77900 | 77800 | 113 |
| 317 | 20231011 | 145800 | 20419856300 | 77800 | 77800 | 77900 | 77800 | 94 |
| 318 | 20231011 | 145700 | 20412541200 | 77800 | 77900 | 77900 | 77800 | 126 |
| 319 | 20231011 | 145600 | 20402734100 | 77800 | 77700 | 77900 | 77700 | 534 |
| 320 | 20231011 | 145500 | 20361188900 | 77800 | 77800 | 77800 | 77700 | 213 |
| 321 | 20231011 | 145400 | 20344635500 | 77800 | 77800 | 77900 | 77700 | 682 |
| 322 | 20231011 | 145300 | 20291581300 | 77900 | 77900 | 78000 | 77800 | 121 |
| 323 | 20231011 | 145200 | 20282157500 | 77900 | 77900 | 77900 | 77900 | 153 |
| 324 | 20231011 | 145100 | 20270238800 | 77900 | 77900 | 78000 | 77900 | 324 |
| 325 | 20231011 | 145000 | 20244981300 | 77900 | 78100 | 78100 | 77900 | 911 |
| 326 | 20231011 | 144900 | 20173907000 | 78100 | 77900 | 78100 | 77900 | 729 |
| 327 | 20231011 | 144800 | 20117048900 | 77900 | 77800 | 78000 | 77700 | 1773 |
| 328 | 20231011 | 144700 | 19979012200 | 77700 | 77800 | 77800 | 77700 | 87 |
| 329 | 20231011 | 144600 | 19972251800 | 77800 | 77700 | 77800 | 77700 | 152 |
| 330 | 20231011 | 144500 | 19960433800 | 77700 | 77800 | 77800 | 77700 | 94 |
| 331 | 20231011 | 144400 | 19953129100 | 77700 | 77800 | 77800 | 77700 | 263 |
| 332 | 20231011 | 144300 | 19932679200 | 77800 | 77700 | 77800 | 77600 | 232 |
| 333 | 20231011 | 144200 | 19914651500 | 77700 | 77600 | 77700 | 77600 | 1012 |
| 334 | 20231011 | 144100 | 19836021200 | 77700 | 77700 | 77700 | 77600 | 174 |
| 335 | 20231011 | 144000 | 19822510100 | 77700 | 77700 | 77700 | 77600 | 205 |
| 336 | 20231011 | 143900 | 19806590100 | 77700 | 77700 | 77700 | 77600 | 263 |
| 337 | 20231011 | 143800 | 19786173800 | 77700 | 77700 | 77700 | 77600 | 359 |
| 338 | 20231011 | 143700 | 19758285800 | 77600 | 77700 | 77700 | 77600 | 143 |
| 339 | 20231011 | 143600 | 19747184200 | 77700 | 77700 | 77700 | 77600 | 88 |
| 340 | 20231011 | 143500 | 19740354900 | 77600 | 77500 | 77700 | 77500 | 469 |
| 341 | 20231011 | 143400 | 19703961900 | 77500 | 77500 | 77600 | 77500 | 201 |
| 342 | 20231011 | 143300 | 19688377400 | 77600 | 77600 | 77600 | 77500 | 906 |
| 343 | 20231011 | 143200 | 19618079600 | 77600 | 77700 | 77700 | 77600 | 131 |
| 344 | 20231011 | 143100 | 19607912700 | 77700 | 77600 | 77700 | 77600 | 871 |
| 345 | 20231011 | 143000 | 19540322300 | 77700 | 77600 | 77700 | 77600 | 329 |
| 346 | 20231011 | 142900 | 19514770000 | 77600 | 77700 | 77700 | 77600 | 702 |
| 347 | 20231011 | 142800 | 19460245200 | 77600 | 77700 | 77700 | 77600 | 648 |
| 348 | 20231011 | 142700 | 19409917000 | 77600 | 77700 | 77700 | 77600 | 167 |
| 349 | 20231011 | 142600 | 19396949400 | 77700 | 77700 | 77700 | 77500 | 205 |
| 350 | 20231011 | 142500 | 19381042000 | 77700 | 77500 | 77700 | 77500 | 1222 |
| 351 | 20231011 | 142400 | 19286223500 | 77600 | 77500 | 77600 | 77400 | 964 |
| 352 | 20231011 | 142300 | 19211529400 | 77400 | 77500 | 77600 | 77400 | 240 |
| 353 | 20231011 | 142200 | 19192938300 | 77500 | 77600 | 77700 | 77500 | 1855 |
| 354 | 20231011 | 142100 | 19049037700 | 77700 | 77800 | 77800 | 77600 | 442 |
| 355 | 20231011 | 142000 | 19014698500 | 77800 | 77800 | 77800 | 77700 | 270 |
| 356 | 20231011 | 141900 | 18993718800 | 77700 | 77900 | 77900 | 77700 | 453 |
| 357 | 20231011 | 141800 | 18958490800 | 77800 | 77400 | 77800 | 77300 | 3037 |
| 358 | 20231011 | 141700 | 18722758300 | 77300 | 77400 | 77400 | 77300 | 556 |
| 359 | 20231011 | 141600 | 18679777300 | 77300 | 77400 | 77400 | 77300 | 692 |
| 360 | 20231011 | 141500 | 18626284700 | 77300 | 77300 | 77400 | 77300 | 425 |
| 361 | 20231011 | 141400 | 18593414000 | 77400 | 77500 | 77500 | 77300 | 1042 |
| 362 | 20231011 | 141300 | 18512817600 | 77400 | 77500 | 77500 | 77400 | 328 |
| 363 | 20231011 | 141200 | 18487425700 | 77400 | 77400 | 77600 | 77400 | 511 |
| 364 | 20231011 | 141100 | 18447842800 | 77400 | 77400 | 77500 | 77200 | 624 |
| 365 | 20231011 | 141000 | 18399569900 | 77200 | 77300 | 77400 | 77200 | 263 |
| 366 | 20231011 | 140900 | 18379247300 | 77400 | 77300 | 77400 | 77200 | 428 |
| 367 | 20231011 | 140800 | 18346160900 | 77300 | 77300 | 77300 | 77200 | 534 |
| 368 | 20231011 | 140700 | 18304904700 | 77200 | 77100 | 77300 | 77100 | 683 |
| 369 | 20231011 | 140600 | 18252190000 | 77200 | 77000 | 77200 | 77000 | 618 |
| 370 | 20231011 | 140500 | 18204563800 | 77000 | 77300 | 77400 | 77000 | 6506 |
| 371 | 20231011 | 140400 | 17702727100 | 77400 | 77300 | 77500 | 77300 | 500 |
| 372 | 20231011 | 140300 | 17664053100 | 77400 | 77300 | 77500 | 77300 | 1547 |
| 373 | 20231011 | 140200 | 17544316500 | 77300 | 77300 | 77400 | 77200 | 619 |
| 374 | 20231011 | 140100 | 17496474500 | 77300 | 77500 | 77600 | 77200 | 1995 |
| 375 | 20231011 | 140000 | 17342160500 | 77500 | 77400 | 77600 | 77300 | 599 |
| 376 | 20231011 | 135900 | 17295781000 | 77400 | 77200 | 77400 | 77100 | 1462 |
| 377 | 20231011 | 135800 | 17182883700 | 77200 | 77500 | 77600 | 77200 | 5246 |
| 378 | 20231011 | 135700 | 16777040400 | 77500 | 77600 | 77600 | 77500 | 724 |
| 379 | 20231011 | 135600 | 16720925500 | 77500 | 77500 | 77600 | 77500 | 622 |
| 380 | 20231011 | 135500 | 16672711700 | 77600 | 77400 | 77600 | 77400 | 834 |
| 381 | 20231011 | 135400 | 16608073500 | 77500 | 77400 | 77500 | 77400 | 1348 |
| 382 | 20231011 | 135300 | 16503636000 | 77400 | 77700 | 77800 | 77400 | 5150 |
| 383 | 20231011 | 135200 | 16104198900 | 77700 | 77900 | 77900 | 77700 | 2501 |
| 384 | 20231011 | 135100 | 15909654200 | 77900 | 78200 | 78200 | 77800 | 10036 |
| 385 | 20231011 | 135000 | 15126372300 | 78300 | 78300 | 78400 | 78200 | 428 |
| 386 | 20231011 | 134900 | 15092860800 | 78300 | 78400 | 78400 | 78300 | 827 |
| 387 | 20231011 | 134800 | 15028100900 | 78400 | 78300 | 78400 | 78300 | 391 |
| 388 | 20231011 | 134700 | 14997457900 | 78300 | 78300 | 78400 | 78300 | 367 |
| 389 | 20231011 | 134600 | 14968695300 | 78300 | 78400 | 78400 | 78300 | 959 |
| 390 | 20231011 | 134500 | 14893536600 | 78400 | 78500 | 78600 | 78400 | 565 |
| 391 | 20231011 | 134400 | 14849188900 | 78500 | 78600 | 78700 | 78500 | 750 |
| 392 | 20231011 | 134300 | 14790242100 | 78700 | 78600 | 78700 | 78600 | 243 |
| 393 | 20231011 | 134200 | 14771135900 | 78700 | 78600 | 78700 | 78600 | 697 |
| 394 | 20231011 | 134100 | 14716331600 | 78700 | 78600 | 78700 | 78500 | 481 |
| 395 | 20231011 | 134000 | 14678512800 | 78500 | 78600 | 78600 | 78500 | 104 |
| 396 | 20231011 | 133900 | 14670345900 | 78500 | 78600 | 78600 | 78500 | 528 |
| 397 | 20231011 | 133800 | 14628852800 | 78500 | 78600 | 78600 | 78500 | 274 |
| 398 | 20231011 | 133700 | 14607326800 | 78500 | 78500 | 78600 | 78400 | 402 |
| 399 | 20231011 | 133600 | 14575767300 | 78500 | 78400 | 78500 | 78300 | 385 |
| 400 | 20231011 | 133500 | 14545588700 | 78300 | 78400 | 78400 | 78300 | 431 |
| 401 | 20231011 | 133400 | 14511815500 | 78400 | 78400 | 78400 | 78300 | 223 |
| 402 | 20231011 | 133300 | 14494343500 | 78300 | 78400 | 78400 | 78300 | 138 |
| 403 | 20231011 | 133200 | 14483531500 | 78300 | 78300 | 78400 | 78300 | 356 |
| 404 | 20231011 | 133100 | 14455637500 | 78300 | 78500 | 78500 | 78300 | 687 |
| 405 | 20231011 | 133000 | 14401777700 | 78500 | 78300 | 78500 | 78300 | 528 |
| 406 | 20231011 | 132900 | 14360359400 | 78400 | 78300 | 78400 | 78200 | 569 |
| 407 | 20231011 | 132800 | 14315782900 | 78200 | 78200 | 78300 | 78200 | 409 |
| 408 | 20231011 | 132700 | 14283788600 | 78200 | 78200 | 78300 | 78200 | 769 |
| 409 | 20231011 | 132600 | 14223621000 | 78200 | 78300 | 78300 | 78200 | 366 |
| 410 | 20231011 | 132500 | 14194988300 | 78200 | 78300 | 78300 | 78200 | 154 |
| 411 | 20231011 | 132400 | 14182936100 | 78200 | 78300 | 78300 | 78200 | 690 |
| 412 | 20231011 | 132300 | 14128967800 | 78200 | 78300 | 78400 | 78200 | 354 |
| 413 | 20231011 | 132200 | 14101264800 | 78300 | 78300 | 78400 | 78200 | 260 |
| 414 | 20231011 | 132100 | 14080906800 | 78300 | 78200 | 78300 | 78200 | 357 |
| 415 | 20231011 | 132000 | 14052965700 | 78200 | 78300 | 78300 | 78200 | 319 |
| 416 | 20231011 | 131900 | 14028016400 | 78200 | 78100 | 78200 | 78100 | 1697 |
| 417 | 20231011 | 131800 | 13895353100 | 78200 | 78200 | 78200 | 78100 | 523 |
| 418 | 20231011 | 131700 | 13854466900 | 78200 | 78400 | 78500 | 78200 | 3749 |
| 419 | 20231011 | 131600 | 13560921900 | 78400 | 78500 | 78500 | 78400 | 1590 |
| 420 | 20231011 | 131500 | 13436212500 | 78600 | 78500 | 78600 | 78500 | 104 |
| 421 | 20231011 | 131400 | 13428048200 | 78500 | 78500 | 78600 | 78500 | 801 |
| 422 | 20231011 | 131300 | 13365145200 | 78500 | 78500 | 78600 | 78500 | 374 |
| 423 | 20231011 | 131200 | 13335785400 | 78600 | 78500 | 78600 | 78400 | 568 |
| 424 | 20231011 | 131100 | 13291198700 | 78500 | 78500 | 78600 | 78400 | 1550 |
| 425 | 20231011 | 131000 | 13169527200 | 78400 | 78500 | 78500 | 78400 | 256 |
| 426 | 20231011 | 130900 | 13149440000 | 78400 | 78600 | 78600 | 78400 | 3140 |
| 427 | 20231011 | 130800 | 12903078200 | 78500 | 78800 | 78900 | 78500 | 4364 |
| 428 | 20231011 | 130700 | 12559851000 | 78900 | 78900 | 78900 | 78800 | 651 |
| 429 | 20231011 | 130600 | 12508546800 | 78900 | 78900 | 78900 | 78800 | 508 |
| 430 | 20231011 | 130500 | 12468477700 | 78800 | 79000 | 79100 | 78800 | 444 |
| 431 | 20231011 | 130400 | 12433443600 | 79000 | 78900 | 79100 | 78900 | 859 |
| 432 | 20231011 | 130300 | 12365573600 | 79000 | 79000 | 79000 | 78900 | 838 |
| 433 | 20231011 | 130200 | 12299429400 | 79000 | 79300 | 79300 | 79000 | 1557 |
| 434 | 20231011 | 130100 | 12176336000 | 79200 | 79200 | 79300 | 79200 | 123 |
| 435 | 20231011 | 130000 | 12166594000 | 79200 | 79200 | 79200 | 79100 | 397 |
| 436 | 20231011 | 125900 | 12135153700 | 79200 | 79300 | 79300 | 79200 | 336 |
| 437 | 20231011 | 125800 | 12108518900 | 79300 | 79400 | 79400 | 79300 | 222 |
| 438 | 20231011 | 125700 | 12090909500 | 79400 | 79300 | 79400 | 79300 | 296 |
| 439 | 20231011 | 125600 | 12067415500 | 79300 | 79300 | 79500 | 79300 | 222 |
| 440 | 20231011 | 125500 | 12049800800 | 79300 | 79200 | 79300 | 79200 | 26 |
| 441 | 20231011 | 125400 | 12047740900 | 79300 | 79200 | 79300 | 79100 | 446 |
| 442 | 20231011 | 125300 | 12012434000 | 79200 | 79200 | 79200 | 79100 | 161 |
| 443 | 20231011 | 125200 | 11999690200 | 79100 | 79200 | 79200 | 79000 | 2468 |
| 444 | 20231011 | 125100 | 11804634100 | 79200 | 79400 | 79400 | 79200 | 617 |
| 445 | 20231011 | 125000 | 11755730900 | 79400 | 79300 | 79500 | 79200 | 1346 |
| 446 | 20231011 | 124900 | 11648993800 | 79300 | 79600 | 79600 | 79300 | 2253 |
| 447 | 20231011 | 124800 | 11470212900 | 79500 | 79600 | 79600 | 79500 | 223 |
| 448 | 20231011 | 124700 | 11452466100 | 79600 | 79500 | 79600 | 79500 | 316 |
| 449 | 20231011 | 124600 | 11427316000 | 79600 | 79600 | 79600 | 79500 | 533 |
| 450 | 20231011 | 124500 | 11384931300 | 79600 | 79600 | 79700 | 79500 | 177 |
| 451 | 20231011 | 124400 | 11370846400 | 79600 | 79600 | 79700 | 79500 | 310 |
| 452 | 20231011 | 124300 | 11346173300 | 79600 | 79500 | 79600 | 79500 | 365 |
| 453 | 20231011 | 124200 | 11317123100 | 79500 | 79600 | 79600 | 79500 | 415 |
| 454 | 20231011 | 124100 | 11284105000 | 79500 | 79600 | 79600 | 79500 | 150 |
| 455 | 20231011 | 124000 | 11272177300 | 79600 | 79700 | 79700 | 79600 | 369 |
| 456 | 20231011 | 123900 | 11242801900 | 79700 | 79600 | 79700 | 79500 | 328 |
| 457 | 20231011 | 123800 | 11216693800 | 79600 | 79600 | 79600 | 79500 | 335 |
| 458 | 20231011 | 123700 | 11190038700 | 79600 | 79400 | 79600 | 79400 | 1106 |
| 459 | 20231011 | 123600 | 11102140200 | 79400 | 79300 | 79500 | 79300 | 461 |
| 460 | 20231011 | 123500 | 11065546200 | 79300 | 79300 | 79400 | 79200 | 335 |
| 461 | 20231011 | 123400 | 11038981900 | 79300 | 79300 | 79400 | 79200 | 429 |
| 462 | 20231011 | 123300 | 11004943000 | 79300 | 79200 | 79300 | 79200 | 315 |
| 463 | 20231011 | 123200 | 10979978400 | 79300 | 79400 | 79400 | 79300 | 272 |
| 464 | 20231011 | 123100 | 10958406800 | 79300 | 79200 | 79300 | 79100 | 581 |
| 465 | 20231011 | 123000 | 10912383300 | 79200 | 79100 | 79200 | 79000 | 294 |
| 466 | 20231011 | 122900 | 10889127900 | 79000 | 79100 | 79100 | 79000 | 162 |
| 467 | 20231011 | 122800 | 10876325100 | 79000 | 79100 | 79200 | 79000 | 124 |
| 468 | 20231011 | 122700 | 10866513200 | 79100 | 79100 | 79200 | 79000 | 315 |
| 469 | 20231011 | 122600 | 10841595500 | 79100 | 79000 | 79100 | 78900 | 183 |
| 470 | 20231011 | 122500 | 10827139900 | 78900 | 79000 | 79000 | 78900 | 203 |
| 471 | 20231011 | 122400 | 10811119100 | 78900 | 78800 | 79000 | 78800 | 166 |
| 472 | 20231011 | 122300 | 10798018100 | 78900 | 78800 | 78900 | 78800 | 261 |
| 473 | 20231011 | 122200 | 10777425700 | 78900 | 79000 | 79000 | 78900 | 157 |
| 474 | 20231011 | 122100 | 10765037000 | 78900 | 79000 | 79000 | 78900 | 373 |
| 475 | 20231011 | 122000 | 10735593900 | 79000 | 79100 | 79100 | 78900 | 216 |
| 476 | 20231011 | 121900 | 10718546600 | 79000 | 79000 | 79100 | 79000 | 198 |
| 477 | 20231011 | 121800 | 10702901500 | 79000 | 79100 | 79100 | 79000 | 218 |
| 478 | 20231011 | 121700 | 10685670900 | 79000 | 79100 | 79100 | 79000 | 204 |
| 479 | 20231011 | 121600 | 10669552000 | 79000 | 79100 | 79100 | 79000 | 181 |
| 480 | 20231011 | 121500 | 10655243600 | 79100 | 79200 | 79200 | 79100 | 513 |
| 481 | 20231011 | 121400 | 10614643400 | 79100 | 79300 | 79300 | 79100 | 141 |
| 482 | 20231011 | 121300 | 10603477800 | 79200 | 79200 | 79500 | 79100 | 1135 |
| 483 | 20231011 | 121200 | 10513487600 | 79200 | 79000 | 79200 | 78900 | 320 |
| 484 | 20231011 | 121100 | 10488188200 | 79100 | 78900 | 79100 | 78900 | 1391 |
| 485 | 20231011 | 121000 | 10378331500 | 79000 | 78900 | 79000 | 78800 | 993 |
| 486 | 20231011 | 120900 | 10299973600 | 78900 | 78800 | 78900 | 78700 | 203 |
| 487 | 20231011 | 120800 | 10283974000 | 78800 | 78600 | 78900 | 78500 | 877 |
| 488 | 20231011 | 120700 | 10214940500 | 78500 | 78500 | 78600 | 78500 | 415 |
| 489 | 20231011 | 120600 | 10182346700 | 78500 | 78600 | 78600 | 78500 | 124 |
| 490 | 20231011 | 120500 | 10172604700 | 78600 | 78600 | 78600 | 78400 | 761 |
| 491 | 20231011 | 120400 | 10112848400 | 78500 | 78400 | 78500 | 78400 | 571 |
| 492 | 20231011 | 120300 | 10068042400 | 78400 | 78500 | 78500 | 78400 | 935 |
| 493 | 20231011 | 120200 | 9994734700 | 78500 | 78500 | 78500 | 78400 | 402 |
| 494 | 20231011 | 120100 | 9963188000 | 78500 | 78500 | 78600 | 78500 | 330 |
| 495 | 20231011 | 120000 | 9937280200 | 78600 | 78600 | 78600 | 78500 | 194 |
| 496 | 20231011 | 115900 | 9922047600 | 78500 | 78700 | 78700 | 78500 | 407 |
| 497 | 20231011 | 115800 | 9890074200 | 78600 | 78600 | 78700 | 78500 | 1924 |
| 498 | 20231011 | 115700 | 9738862700 | 78600 | 78600 | 78600 | 78500 | 213 |
| 499 | 20231011 | 115600 | 9722137200 | 78500 | 78700 | 78700 | 78500 | 1252 |
| 500 | 20231011 | 115500 | 9623762900 | 78600 | 78600 | 78700 | 78600 | 200 |
| 501 | 20231011 | 115400 | 9608042400 | 78700 | 78600 | 78700 | 78600 | 406 |
| 502 | 20231011 | 115300 | 9576123400 | 78600 | 78600 | 78700 | 78600 | 102 |
| 503 | 20231011 | 115200 | 9568103300 | 78700 | 78800 | 78900 | 78700 | 1873 |
| 504 | 20231011 | 115100 | 9420605200 | 78900 | 79000 | 79000 | 78800 | 1331 |
| 505 | 20231011 | 115000 | 9315615700 | 78900 | 79300 | 79300 | 78900 | 6636 |
| 506 | 20231011 | 114900 | 8790808300 | 79200 | 79200 | 79300 | 79200 | 596 |
| 507 | 20231011 | 114800 | 8743600800 | 79300 | 79200 | 79300 | 79200 | 235 |
| 508 | 20231011 | 114700 | 8724968600 | 79200 | 79300 | 79300 | 79200 | 1431 |
| 509 | 20231011 | 114600 | 8611535800 | 79300 | 79300 | 79400 | 79300 | 443 |
| 510 | 20231011 | 114500 | 8576402300 | 79300 | 79400 | 79500 | 79300 | 983 |
| 511 | 20231011 | 114400 | 8498357200 | 79500 | 79400 | 79500 | 79400 | 112 |
| 512 | 20231011 | 114300 | 8489461000 | 79400 | 79500 | 79500 | 79400 | 229 |
| 513 | 20231011 | 114200 | 8471273400 | 79500 | 79600 | 79600 | 79500 | 627 |
| 514 | 20231011 | 114100 | 8421426700 | 79600 | 79600 | 79600 | 79500 | 218 |
| 515 | 20231011 | 114000 | 8404086200 | 79600 | 79600 | 79600 | 79500 | 256 |
| 516 | 20231011 | 113900 | 8383723900 | 79600 | 79600 | 79600 | 79500 | 798 |
| 517 | 20231011 | 113800 | 8320264000 | 79600 | 79700 | 79700 | 79600 | 78 |
| 518 | 20231011 | 113700 | 8314051500 | 79600 | 79600 | 79700 | 79600 | 246 |
| 519 | 20231011 | 113600 | 8294455600 | 79600 | 79700 | 79700 | 79600 | 81 |
| 520 | 20231011 | 113500 | 8288007000 | 79700 | 79600 | 79800 | 79600 | 214 |
| 521 | 20231011 | 113400 | 8270952500 | 79600 | 79700 | 79800 | 79600 | 155 |
| 522 | 20231011 | 113300 | 8258600500 | 79700 | 79800 | 79800 | 79700 | 189 |
| 523 | 20231011 | 113200 | 8243536700 | 79700 | 79700 | 79800 | 79700 | 167 |
| 524 | 20231011 | 113100 | 8230223300 | 79800 | 79800 | 79900 | 79700 | 328 |
| 525 | 20231011 | 113000 | 8204032600 | 79800 | 79600 | 79800 | 79600 | 180 |
| 526 | 20231011 | 112900 | 8189688000 | 79600 | 79400 | 79600 | 79400 | 2950 |
| 527 | 20231011 | 112800 | 7955189200 | 79400 | 79400 | 79500 | 79300 | 63 |
| 528 | 20231011 | 112700 | 7950186900 | 79300 | 79400 | 79500 | 79300 | 1582 |
| 529 | 20231011 | 112600 | 7824699700 | 79400 | 79400 | 79400 | 79300 | 1760 |
| 530 | 20231011 | 112500 | 7685031400 | 79400 | 79600 | 79700 | 79400 | 684 |
| 531 | 20231011 | 112400 | 7630648800 | 79600 | 79600 | 79600 | 79500 | 310 |
| 532 | 20231011 | 112300 | 7605987100 | 79500 | 79500 | 79600 | 79500 | 845 |
| 533 | 20231011 | 112200 | 7538808400 | 79500 | 79500 | 79600 | 79500 | 467 |
| 534 | 20231011 | 112100 | 7501676500 | 79500 | 79600 | 79700 | 79400 | 2851 |
| 535 | 20231011 | 112000 | 7274974300 | 79600 | 79700 | 79700 | 79600 | 840 |
| 536 | 20231011 | 111900 | 7208109900 | 79600 | 79700 | 79700 | 79500 | 1270 |
| 537 | 20231011 | 111800 | 7106990600 | 79700 | 79600 | 79700 | 79600 | 495 |
| 538 | 20231011 | 111700 | 7067585900 | 79600 | 79700 | 79800 | 79600 | 1007 |
| 539 | 20231011 | 111600 | 6987387800 | 79700 | 79700 | 79700 | 79600 | 778 |
| 540 | 20231011 | 111500 | 6925402000 | 79700 | 79700 | 79700 | 79600 | 544 |
| 541 | 20231011 | 111400 | 6882045300 | 79800 | 79800 | 79900 | 79700 | 535 |
| 542 | 20231011 | 111300 | 6839375400 | 79800 | 80200 | 80200 | 79600 | 11557 |
| 543 | 20231011 | 111200 | 5915928600 | 80200 | 80300 | 80400 | 80200 | 1862 |
| 544 | 20231011 | 111100 | 5766572700 | 80300 | 80500 | 80500 | 80300 | 2049 |
| 545 | 20231011 | 111000 | 5601940600 | 80500 | 80500 | 80500 | 80400 | 132 |
| 546 | 20231011 | 110900 | 5591325700 | 80500 | 80500 | 80600 | 80400 | 233 |
| 547 | 20231011 | 110800 | 5572552900 | 80500 | 80500 | 80600 | 80500 | 196 |
| 548 | 20231011 | 110700 | 5556773600 | 80600 | 80500 | 80800 | 80500 | 434 |
| 549 | 20231011 | 110600 | 5521787700 | 80400 | 80500 | 80500 | 80400 | 224 |
| 550 | 20231011 | 110500 | 5503764400 | 80500 | 80500 | 80500 | 80400 | 145 |
| 551 | 20231011 | 110400 | 5492096500 | 80500 | 80400 | 80500 | 80400 | 713 |
| 552 | 20231011 | 110300 | 5434759200 | 80500 | 80400 | 80500 | 80400 | 126 |
| 553 | 20231011 | 110200 | 5424625000 | 80500 | 80500 | 80600 | 80500 | 223 |
| 554 | 20231011 | 110100 | 5406672900 | 80600 | 80600 | 80600 | 80500 | 225 |
| 555 | 20231011 | 110000 | 5388538000 | 80600 | 80500 | 80600 | 80500 | 460 |
| 556 | 20231011 | 105900 | 5351474000 | 80400 | 80600 | 80600 | 80400 | 529 |
| 557 | 20231011 | 105800 | 5308891500 | 80600 | 80600 | 80600 | 80500 | 27 |
| 558 | 20231011 | 105700 | 5306715500 | 80500 | 80500 | 80600 | 80500 | 122 |
| 559 | 20231011 | 105600 | 5296894000 | 80500 | 80500 | 80500 | 80500 | 262 |
| 560 | 20231011 | 105500 | 5275803000 | 80500 | 80400 | 80600 | 80400 | 94 |
| 561 | 20231011 | 105400 | 5268235600 | 80500 | 80300 | 80500 | 80300 | 280 |
| 562 | 20231011 | 105300 | 5245711400 | 80300 | 80400 | 80500 | 80300 | 312 |
| 563 | 20231011 | 105200 | 5220646500 | 80500 | 80300 | 80500 | 80300 | 1060 |
| 564 | 20231011 | 105100 | 5135405500 | 80300 | 80400 | 80400 | 80300 | 138 |
| 565 | 20231011 | 105000 | 5124318700 | 80400 | 80600 | 80600 | 80300 | 1208 |
| 566 | 20231011 | 104900 | 5027136700 | 80600 | 80600 | 80700 | 80600 | 136 |
| 567 | 20231011 | 104800 | 5016174800 | 80500 | 80400 | 80600 | 80400 | 139 |
| 568 | 20231011 | 104700 | 5004990700 | 80500 | 80600 | 80600 | 80500 | 86 |
| 569 | 20231011 | 104600 | 4998064400 | 80600 | 80400 | 80600 | 80400 | 73 |
| 570 | 20231011 | 104500 | 4992189800 | 80500 | 80400 | 80500 | 80400 | 177 |
| 571 | 20231011 | 104400 | 4977954400 | 80400 | 80400 | 80500 | 80300 | 1229 |
| 572 | 20231011 | 104300 | 4879153100 | 80400 | 80500 | 80500 | 80400 | 586 |
| 573 | 20231011 | 104200 | 4831994100 | 80500 | 80500 | 80600 | 80500 | 2078 |
| 574 | 20231011 | 104100 | 4664702400 | 80500 | 80500 | 80600 | 80500 | 565 |
| 575 | 20231011 | 104000 | 4619180800 | 80700 | 81000 | 81000 | 80600 | 2229 |
| 576 | 20231011 | 103900 | 4439324300 | 81000 | 80900 | 81000 | 80900 | 78 |
| 577 | 20231011 | 103800 | 4433012700 | 80900 | 81000 | 81000 | 80900 | 246 |
| 578 | 20231011 | 103700 | 4413105900 | 81000 | 81000 | 81000 | 80900 | 134 |
| 579 | 20231011 | 103600 | 4402253100 | 81000 | 81100 | 81100 | 81000 | 434 |
| 580 | 20231011 | 103500 | 4367096200 | 81100 | 81200 | 81200 | 81100 | 99 |
| 581 | 20231011 | 103400 | 4359064200 | 81100 | 81100 | 81100 | 81100 | 116 |
| 582 | 20231011 | 103300 | 4349656600 | 81100 | 81200 | 81200 | 81100 | 130 |
| 583 | 20231011 | 103200 | 4339112400 | 81200 | 81200 | 81200 | 81100 | 90 |
| 584 | 20231011 | 103100 | 4331810900 | 81100 | 81100 | 81100 | 81100 | 113 |
| 585 | 20231011 | 103000 | 4322646600 | 81100 | 81200 | 81200 | 81000 | 204 |
| 586 | 20231011 | 102900 | 4306102700 | 81300 | 81200 | 81300 | 81200 | 169 |
| 587 | 20231011 | 102800 | 4292377700 | 81200 | 81200 | 81200 | 81100 | 164 |
| 588 | 20231011 | 102700 | 4279067500 | 81200 | 81300 | 81300 | 81200 | 145 |
| 589 | 20231011 | 102600 | 4267291900 | 81300 | 81000 | 81300 | 81000 | 429 |
| 590 | 20231011 | 102500 | 4232487000 | 80900 | 80900 | 80900 | 80800 | 294 |
| 591 | 20231011 | 102400 | 4208707000 | 80900 | 80900 | 80900 | 80900 | 178 |
| 592 | 20231011 | 102300 | 4194306800 | 81000 | 81000 | 81000 | 80900 | 91 |
| 593 | 20231011 | 102200 | 4186937300 | 80900 | 80900 | 81000 | 80900 | 171 |
| 594 | 20231011 | 102100 | 4173094200 | 80900 | 81100 | 81100 | 80900 | 307 |
| 595 | 20231011 | 102000 | 4148223500 | 81100 | 81000 | 81200 | 81000 | 494 |
| 596 | 20231011 | 101900 | 4108176600 | 80900 | 80800 | 80900 | 80800 | 178 |
| 597 | 20231011 | 101800 | 4093777400 | 80800 | 80900 | 80900 | 80800 | 479 |
| 598 | 20231011 | 101700 | 4055067500 | 80900 | 81000 | 81000 | 80900 | 1028 |
| 599 | 20231011 | 101600 | 3971818600 | 81000 | 80900 | 81000 | 80900 | 90 |
| 600 | 20231011 | 101500 | 3964536400 | 80900 | 80800 | 80900 | 80700 | 548 |
| 601 | 20231011 | 101400 | 3920255300 | 80900 | 80800 | 80900 | 80700 | 443 |
| 602 | 20231011 | 101300 | 3884442800 | 80900 | 80800 | 80900 | 80700 | 622 |
| 603 | 20231011 | 101200 | 3834220900 | 80800 | 80900 | 80900 | 80700 | 953 |
| 604 | 20231011 | 101100 | 3757225300 | 80900 | 81100 | 81100 | 80900 | 1789 |
| 605 | 20231011 | 101000 | 3612368700 | 81100 | 81100 | 81100 | 81100 | 149 |
| 606 | 20231011 | 100900 | 3600284800 | 81100 | 81200 | 81200 | 81100 | 364 |
| 607 | 20231011 | 100800 | 3570750800 | 81100 | 81200 | 81200 | 81100 | 228 |
| 608 | 20231011 | 100700 | 3552249600 | 81300 | 81200 | 81300 | 81200 | 179 |
| 609 | 20231011 | 100600 | 3537713600 | 81300 | 81200 | 81400 | 81200 | 144 |
| 610 | 20231011 | 100500 | 3526002300 | 81200 | 81300 | 81400 | 81200 | 179 |
| 611 | 20231011 | 100400 | 3511452200 | 81400 | 81300 | 81400 | 81300 | 146 |
| 612 | 20231011 | 100300 | 3499579200 | 81400 | 81300 | 81400 | 81300 | 83 |
| 613 | 20231011 | 100200 | 3492828400 | 81400 | 81500 | 81500 | 81300 | 92 |
| 614 | 20231011 | 100100 | 3485336000 | 81500 | 81600 | 81600 | 81400 | 624 |
| 615 | 20231011 | 100000 | 3434483300 | 81600 | 81500 | 81700 | 81500 | 160 |
| 616 | 20231011 | 095900 | 3421441300 | 81600 | 81700 | 81800 | 81600 | 329 |
| 617 | 20231011 | 095800 | 3394583900 | 81600 | 81400 | 81700 | 81300 | 561 |
| 618 | 20231011 | 095700 | 3348823800 | 81400 | 81100 | 81400 | 81100 | 352 |
| 619 | 20231011 | 095600 | 3320208900 | 81100 | 81300 | 81300 | 81100 | 100 |
| 620 | 20231011 | 095500 | 3312080700 | 81300 | 81200 | 81300 | 81200 | 537 |
| 621 | 20231011 | 095400 | 3268450700 | 81200 | 81300 | 81300 | 81200 | 49 |
| 622 | 20231011 | 095300 | 3264471800 | 81400 | 81200 | 81400 | 81200 | 186 |
| 623 | 20231011 | 095200 | 3249361000 | 81200 | 81200 | 81200 | 81100 | 252 |
| 624 | 20231011 | 095100 | 3228911800 | 81300 | 81300 | 81300 | 81200 | 190 |
| 625 | 20231011 | 095000 | 3213480000 | 81300 | 81000 | 81300 | 81000 | 229 |
| 626 | 20231011 | 094900 | 3194908100 | 81000 | 81200 | 81200 | 81000 | 148 |
| 627 | 20231011 | 094800 | 3182913500 | 81200 | 81300 | 81400 | 81000 | 1266 |
| 628 | 20231011 | 094700 | 3080200300 | 81300 | 81200 | 81300 | 81200 | 394 |
| 629 | 20231011 | 094600 | 3048192800 | 81200 | 81500 | 81500 | 81100 | 910 |
| 630 | 20231011 | 094500 | 2974244300 | 81500 | 81300 | 81500 | 81200 | 647 |
| 631 | 20231011 | 094400 | 2921600300 | 81300 | 81000 | 81600 | 81000 | 1650 |
| 632 | 20231011 | 094300 | 2787714900 | 80900 | 81000 | 81000 | 80800 | 646 |
| 633 | 20231011 | 094200 | 2735464300 | 81000 | 80900 | 81100 | 80900 | 1105 |
| 634 | 20231011 | 094100 | 2645973500 | 80900 | 81100 | 81200 | 80600 | 3454 |
| 635 | 20231011 | 094000 | 2366442300 | 81100 | 81400 | 81500 | 81100 | 2891 |
| 636 | 20231011 | 093900 | 2131456800 | 81500 | 81700 | 81700 | 81500 | 2911 |
| 637 | 20231011 | 093800 | 1893970800 | 81700 | 82000 | 82100 | 81700 | 1469 |
| 638 | 20231011 | 093700 | 1773727500 | 82000 | 82000 | 82000 | 81900 | 404 |
| 639 | 20231011 | 093600 | 1740620200 | 82000 | 82000 | 82000 | 81900 | 399 |
| 640 | 20231011 | 093500 | 1707908500 | 82000 | 81900 | 82000 | 81900 | 283 |
| 641 | 20231011 | 093400 | 1684724100 | 82000 | 82000 | 82100 | 81900 | 614 |
| 642 | 20231011 | 093300 | 1634379300 | 82100 | 82100 | 82200 | 82000 | 89 |
| 643 | 20231011 | 093200 | 1627070300 | 82100 | 82100 | 82400 | 82100 | 349 |
| 644 | 20231011 | 093100 | 1598391500 | 82100 | 82000 | 82100 | 82000 | 516 |
| 645 | 20231011 | 093000 | 1556071300 | 82100 | 82300 | 82300 | 82000 | 1429 |
| 646 | 20231011 | 092900 | 1438766800 | 82400 | 82200 | 82400 | 82200 | 641 |
| 647 | 20231011 | 092800 | 1386040600 | 82200 | 82200 | 82300 | 82200 | 205 |
| 648 | 20231011 | 092700 | 1369189400 | 82300 | 82200 | 82300 | 82100 | 261 |
| 649 | 20231011 | 092600 | 1347741900 | 82200 | 82100 | 82200 | 82100 | 184 |
| 650 | 20231011 | 092500 | 1332619300 | 82100 | 82200 | 82200 | 82100 | 315 |
| 651 | 20231011 | 092400 | 1306740200 | 82300 | 82300 | 82300 | 82200 | 420 |
| 652 | 20231011 | 092300 | 1272203300 | 82300 | 82200 | 82300 | 82200 | 281 |
| 653 | 20231011 | 092200 | 1249085900 | 82200 | 82300 | 82400 | 82200 | 268 |
| 654 | 20231011 | 092100 | 1227015400 | 82300 | 82700 | 82700 | 82200 | 562 |
| 655 | 20231011 | 092000 | 1180750400 | 82500 | 82600 | 82700 | 82400 | 513 |
| 656 | 20231011 | 091900 | 1138422600 | 82700 | 83000 | 83000 | 82600 | 686 |
| 657 | 20231011 | 091800 | 1081690100 | 82900 | 82900 | 83000 | 82900 | 190 |
| 658 | 20231011 | 091700 | 1065936300 | 82900 | 83000 | 83000 | 82800 | 349 |
| 659 | 20231011 | 091600 | 1036990300 | 83000 | 83300 | 83300 | 83000 | 346 |
| 660 | 20231011 | 091500 | 1008198800 | 83400 | 83400 | 83400 | 83300 | 376 |
| 661 | 20231011 | 091400 | 976847800 | 83300 | 83400 | 83500 | 83200 | 509 |
| 662 | 20231011 | 091300 | 934438800 | 83400 | 83300 | 83400 | 83200 | 386 |
| 663 | 20231011 | 091200 | 902265200 | 83400 | 83100 | 83400 | 83100 | 561 |
| 664 | 20231011 | 091100 | 855574600 | 83200 | 83500 | 83500 | 83100 | 714 |
| 665 | 20231011 | 091000 | 796082400 | 83500 | 83100 | 83500 | 83100 | 576 |
| 666 | 20231011 | 090900 | 748056600 | 83100 | 83300 | 83400 | 83100 | 368 |
| 667 | 20231011 | 090800 | 717410900 | 83400 | 83100 | 83400 | 82800 | 609 |
| 668 | 20231011 | 090700 | 666785200 | 83100 | 83500 | 83600 | 82600 | 952 |
| 669 | 20231011 | 090600 | 587641800 | 83600 | 83700 | 83800 | 83500 | 1031 |
| 670 | 20231011 | 090500 | 501443400 | 83600 | 83100 | 83600 | 83100 | 883 |
| 671 | 20231011 | 090400 | 427732400 | 83100 | 82900 | 83200 | 82800 | 347 |
| 672 | 20231011 | 090300 | 398916700 | 82900 | 83200 | 83200 | 82900 | 613 |
| 673 | 20231011 | 090200 | 347970600 | 83300 | 83200 | 83300 | 83200 | 369 |
| 674 | 20231011 | 090100 | 317244600 | 83200 | 83200 | 83300 | 83100 | 921 |
| 675 | 20231011 | 090000 | 240646900 | 83200 | 82300 | 83300 | 82300 | 2909 |