36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 200600 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 4129 |
| 3 | 20231024 | 200500 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 4 | 20231024 | 200400 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 5 | 20231024 | 200300 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 6 | 20231024 | 200200 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 7 | 20231024 | 200100 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 8 | 20231024 | 200000 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 9 | 20231024 | 195900 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 10 | 20231024 | 195800 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 11 | 20231024 | 195700 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 12 | 20231024 | 195600 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 13 | 20231024 | 195500 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 14 | 20231024 | 195400 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 15 | 20231024 | 195300 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 16 | 20231024 | 195200 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 17 | 20231024 | 195100 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 18 | 20231024 | 195000 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 19 | 20231024 | 194900 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 20 | 20231024 | 194800 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 21 | 20231024 | 194700 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 22 | 20231024 | 194600 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 23 | 20231024 | 194500 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 24 | 20231024 | 194400 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 25 | 20231024 | 194300 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 26 | 20231024 | 194200 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 27 | 20231024 | 194100 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 28 | 20231024 | 194000 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 29 | 20231024 | 193900 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 30 | 20231024 | 193800 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 31 | 20231024 | 193700 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 32 | 20231024 | 193600 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 4129 |
| 33 | 20231024 | 193500 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 34 | 20231024 | 193400 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 35 | 20231024 | 193300 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 36 | 20231024 | 193200 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 37 | 20231024 | 193100 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 38 | 20231024 | 193000 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 39 | 20231024 | 192900 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 40 | 20231024 | 192800 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 41 | 20231024 | 192700 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 42 | 20231024 | 192600 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 43 | 20231024 | 192500 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 44 | 20231024 | 192400 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 45 | 20231024 | 192300 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 46 | 20231024 | 192200 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 47 | 20231024 | 192100 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 48 | 20231024 | 192000 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 49 | 20231024 | 191900 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 50 | 20231024 | 191800 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 51 | 20231024 | 191700 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 52 | 20231024 | 191600 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 53 | 20231024 | 191500 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 54 | 20231024 | 191400 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 55 | 20231024 | 191300 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 56 | 20231024 | 191200 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 57 | 20231024 | 191100 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 58 | 20231024 | 191000 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 59 | 20231024 | 190900 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 60 | 20231024 | 190800 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 61 | 20231024 | 190700 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 62 | 20231024 | 190600 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 4129 |
| 63 | 20231024 | 190500 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 64 | 20231024 | 190400 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 65 | 20231024 | 190300 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 66 | 20231024 | 190200 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 67 | 20231024 | 190100 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 68 | 20231024 | 190000 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 69 | 20231024 | 185900 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 70 | 20231024 | 185800 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 71 | 20231024 | 185700 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 72 | 20231024 | 185600 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 73 | 20231024 | 185500 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 74 | 20231024 | 185400 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 75 | 20231024 | 185300 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 76 | 20231024 | 185200 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 77 | 20231024 | 185100 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 78 | 20231024 | 185000 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 79 | 20231024 | 184900 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 80 | 20231024 | 184800 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 81 | 20231024 | 184700 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 82 | 20231024 | 184600 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 83 | 20231024 | 184500 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 84 | 20231024 | 184400 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 85 | 20231024 | 184300 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 86 | 20231024 | 184200 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 87 | 20231024 | 184100 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 88 | 20231024 | 184000 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 89 | 20231024 | 183900 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 90 | 20231024 | 183800 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 91 | 20231024 | 183700 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 92 | 20231024 | 183600 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 4129 |
| 93 | 20231024 | 183500 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 94 | 20231024 | 183400 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 95 | 20231024 | 183300 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 96 | 20231024 | 183200 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 97 | 20231024 | 183100 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 98 | 20231024 | 183000 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 99 | 20231024 | 182900 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 100 | 20231024 | 182800 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 101 | 20231024 | 182700 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 102 | 20231024 | 182600 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 103 | 20231024 | 182500 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 104 | 20231024 | 182400 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 105 | 20231024 | 182300 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 106 | 20231024 | 182200 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 107 | 20231024 | 182100 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 108 | 20231024 | 182000 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 109 | 20231024 | 181900 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 110 | 20231024 | 181800 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 111 | 20231024 | 181700 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 112 | 20231024 | 181600 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 113 | 20231024 | 181500 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 114 | 20231024 | 181400 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 115 | 20231024 | 181300 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 116 | 20231024 | 181200 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 117 | 20231024 | 181100 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 118 | 20231024 | 181000 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 119 | 20231024 | 180900 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 120 | 20231024 | 180800 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 121 | 20231024 | 180700 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 122 | 20231024 | 180600 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 4129 |
| 123 | 20231024 | 180500 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 124 | 20231024 | 180400 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 125 | 20231024 | 180300 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 126 | 20231024 | 180200 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 127 | 20231024 | 180100 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 128 | 20231024 | 180000 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 129 | 20231024 | 175900 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 130 | 20231024 | 175800 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 131 | 20231024 | 175700 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 132 | 20231024 | 175600 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 133 | 20231024 | 175500 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 134 | 20231024 | 175400 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 135 | 20231024 | 175300 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 136 | 20231024 | 175200 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 137 | 20231024 | 175100 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 138 | 20231024 | 175000 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 139 | 20231024 | 174900 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 140 | 20231024 | 174800 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 141 | 20231024 | 174700 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 142 | 20231024 | 174600 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 143 | 20231024 | 174500 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 144 | 20231024 | 174400 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 145 | 20231024 | 174300 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 146 | 20231024 | 174200 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 147 | 20231024 | 174100 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 148 | 20231024 | 174000 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 149 | 20231024 | 173900 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 150 | 20231024 | 173800 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 151 | 20231024 | 173700 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 152 | 20231024 | 173600 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 4129 |
| 153 | 20231024 | 173500 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 154 | 20231024 | 173400 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 155 | 20231024 | 173300 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 156 | 20231024 | 173200 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 157 | 20231024 | 173100 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 158 | 20231024 | 173000 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 159 | 20231024 | 172900 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 160 | 20231024 | 172800 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 161 | 20231024 | 172700 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 162 | 20231024 | 172600 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 163 | 20231024 | 172500 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 164 | 20231024 | 172400 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 165 | 20231024 | 172300 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 166 | 20231024 | 172200 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 167 | 20231024 | 172100 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 168 | 20231024 | 172000 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 169 | 20231024 | 171900 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 170 | 20231024 | 171800 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 171 | 20231024 | 171700 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 172 | 20231024 | 171600 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 173 | 20231024 | 171500 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 174 | 20231024 | 171400 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 175 | 20231024 | 171300 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 176 | 20231024 | 171200 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 177 | 20231024 | 171100 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 178 | 20231024 | 171000 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 179 | 20231024 | 170900 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 180 | 20231024 | 170800 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 181 | 20231024 | 170700 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 182 | 20231024 | 170600 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 4129 |
| 183 | 20231024 | 170500 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 184 | 20231024 | 170400 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 185 | 20231024 | 170300 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 186 | 20231024 | 170200 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 187 | 20231024 | 170100 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 188 | 20231024 | 170000 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 189 | 20231024 | 165900 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 190 | 20231024 | 165800 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 191 | 20231024 | 165700 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 192 | 20231024 | 165600 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 193 | 20231024 | 165500 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 194 | 20231024 | 165400 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 195 | 20231024 | 165300 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 196 | 20231024 | 165200 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 197 | 20231024 | 165100 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 198 | 20231024 | 165000 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 199 | 20231024 | 164900 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 200 | 20231024 | 164800 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 201 | 20231024 | 164700 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 202 | 20231024 | 164600 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 203 | 20231024 | 164500 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 204 | 20231024 | 164400 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 205 | 20231024 | 164300 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 206 | 20231024 | 164200 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 207 | 20231024 | 164100 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 208 | 20231024 | 164000 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 209 | 20231024 | 163900 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 210 | 20231024 | 163800 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 211 | 20231024 | 163700 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 212 | 20231024 | 163600 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 4129 |
| 213 | 20231024 | 163500 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 214 | 20231024 | 163400 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 215 | 20231024 | 163300 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 216 | 20231024 | 163200 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 217 | 20231024 | 163100 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 218 | 20231024 | 163000 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 219 | 20231024 | 162900 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 220 | 20231024 | 162800 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 221 | 20231024 | 162700 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 222 | 20231024 | 162600 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 223 | 20231024 | 162500 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 224 | 20231024 | 162400 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 225 | 20231024 | 162300 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 226 | 20231024 | 162200 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 227 | 20231024 | 162100 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 228 | 20231024 | 162000 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 229 | 20231024 | 161900 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 230 | 20231024 | 161800 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 231 | 20231024 | 161700 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 232 | 20231024 | 161600 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 233 | 20231024 | 161500 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 234 | 20231024 | 161400 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 235 | 20231024 | 161300 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 236 | 20231024 | 161200 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 237 | 20231024 | 161100 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 238 | 20231024 | 161000 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 239 | 20231024 | 160900 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 240 | 20231024 | 160800 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 241 | 20231024 | 160700 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 242 | 20231024 | 160600 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 4129 |
| 243 | 20231024 | 160500 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 244 | 20231024 | 160400 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 245 | 20231024 | 160300 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 246 | 20231024 | 160200 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 247 | 20231024 | 160100 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 248 | 20231024 | 160000 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 249 | 20231024 | 155900 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 250 | 20231024 | 155800 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 251 | 20231024 | 155700 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 252 | 20231024 | 155600 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 253 | 20231024 | 155500 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 254 | 20231024 | 155400 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 255 | 20231024 | 155300 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 256 | 20231024 | 155200 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 257 | 20231024 | 155100 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 258 | 20231024 | 155000 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 259 | 20231024 | 154900 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 260 | 20231024 | 154800 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 261 | 20231024 | 154700 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 262 | 20231024 | 154600 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 263 | 20231024 | 154500 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 264 | 20231024 | 154400 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 265 | 20231024 | 154300 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 266 | 20231024 | 154200 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 267 | 20231024 | 154100 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 268 | 20231024 | 154000 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 269 | 20231024 | 153900 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 270 | 20231024 | 153800 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 271 | 20231024 | 153700 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 272 | 20231024 | 153600 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 4129 |
| 273 | 20231024 | 153500 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 274 | 20231024 | 153400 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 275 | 20231024 | 153300 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 276 | 20231024 | 153200 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 277 | 20231024 | 153100 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 0 |
| 278 | 20231024 | 153000 | 13552187000 | 69600 | 69600 | 69600 | 69600 | 4129 |
| 279 | 20231024 | 152900 | 13264808600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 280 | 20231024 | 152800 | 13264808600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 281 | 20231024 | 152700 | 13264808600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 282 | 20231024 | 152600 | 13264808600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 283 | 20231024 | 152500 | 13264808600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 284 | 20231024 | 152400 | 13264808600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 285 | 20231024 | 152300 | 13264808600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 286 | 20231024 | 152200 | 13264808600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 287 | 20231024 | 152100 | 13264808600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 288 | 20231024 | 152000 | 13264808600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 289 | 20231024 | 151900 | 13264808600 | 69000 | 69400 | 69400 | 68800 | 11517 |
| 290 | 20231024 | 151800 | 12471404800 | 69400 | 69500 | 69500 | 69400 | 908 |
| 291 | 20231024 | 151700 | 12408375200 | 69600 | 69700 | 69700 | 69300 | 2198 |
| 292 | 20231024 | 151600 | 12255783200 | 69700 | 69700 | 69700 | 69600 | 161 |
| 293 | 20231024 | 151500 | 12244566600 | 69700 | 69600 | 69700 | 69500 | 148 |
| 294 | 20231024 | 151400 | 12234270100 | 69600 | 69600 | 69700 | 69500 | 2090 |
| 295 | 20231024 | 151300 | 12088949600 | 69700 | 69800 | 69800 | 69600 | 626 |
| 296 | 20231024 | 151200 | 12045303000 | 69900 | 69800 | 69900 | 69800 | 170 |
| 297 | 20231024 | 151100 | 12033428400 | 69900 | 69900 | 69900 | 69800 | 138 |
| 298 | 20231024 | 151000 | 12023788700 | 69900 | 70000 | 70000 | 69800 | 362 |
| 299 | 20231024 | 150900 | 11998500100 | 69900 | 70100 | 70100 | 69900 | 1024 |
| 300 | 20231024 | 150800 | 11926790100 | 70100 | 69900 | 70200 | 69900 | 815 |
| 301 | 20231024 | 150700 | 11869674900 | 70000 | 70000 | 70000 | 69900 | 121 |
| 302 | 20231024 | 150600 | 11861209700 | 70000 | 69900 | 70000 | 69900 | 467 |
| 303 | 20231024 | 150500 | 11828537900 | 69900 | 69900 | 69900 | 69800 | 516 |
| 304 | 20231024 | 150400 | 11792469800 | 69900 | 69900 | 69900 | 69800 | 79 |
| 305 | 20231024 | 150300 | 11786948000 | 69900 | 69700 | 70000 | 69600 | 1469 |
| 306 | 20231024 | 150200 | 11684396300 | 69700 | 69700 | 69700 | 69700 | 183 |
| 307 | 20231024 | 150100 | 11671641200 | 69700 | 69600 | 69700 | 69600 | 314 |
| 308 | 20231024 | 150000 | 11649775300 | 69600 | 69600 | 69700 | 69500 | 309 |
| 309 | 20231024 | 145900 | 11628263900 | 69600 | 69700 | 69800 | 69600 | 438 |
| 310 | 20231024 | 145800 | 11597763000 | 69700 | 69700 | 69800 | 69700 | 1050 |
| 311 | 20231024 | 145700 | 11524569600 | 69700 | 69800 | 69900 | 69600 | 881 |
| 312 | 20231024 | 145600 | 11463122300 | 69800 | 69700 | 69800 | 69700 | 316 |
| 313 | 20231024 | 145500 | 11441087600 | 69800 | 69600 | 69800 | 69600 | 397 |
| 314 | 20231024 | 145400 | 11413431900 | 69600 | 69600 | 69700 | 69600 | 307 |
| 315 | 20231024 | 145300 | 11392054200 | 69700 | 69600 | 69700 | 69600 | 371 |
| 316 | 20231024 | 145200 | 11366212700 | 69500 | 69500 | 69600 | 69500 | 749 |
| 317 | 20231024 | 145100 | 11314136100 | 69500 | 69500 | 69500 | 69400 | 289 |
| 318 | 20231024 | 145000 | 11294066300 | 69300 | 69400 | 69500 | 69300 | 485 |
| 319 | 20231024 | 144900 | 11260402700 | 69400 | 69300 | 69600 | 69200 | 1559 |
| 320 | 20231024 | 144800 | 11152184600 | 69400 | 69200 | 69400 | 69200 | 405 |
| 321 | 20231024 | 144700 | 11124123700 | 69200 | 69200 | 69300 | 69200 | 267 |
| 322 | 20231024 | 144600 | 11105632500 | 69200 | 69300 | 69300 | 69200 | 450 |
| 323 | 20231024 | 144500 | 11074468100 | 69400 | 69400 | 69400 | 69300 | 305 |
| 324 | 20231024 | 144400 | 11053322200 | 69300 | 69200 | 69400 | 69200 | 546 |
| 325 | 20231024 | 144300 | 11015489000 | 69300 | 69300 | 69400 | 69200 | 1076 |
| 326 | 20231024 | 144200 | 10940969500 | 69300 | 69600 | 69600 | 68900 | 4097 |
| 327 | 20231024 | 144100 | 10657316200 | 69500 | 69500 | 69600 | 69400 | 502 |
| 328 | 20231024 | 144000 | 10622427900 | 69400 | 69500 | 69600 | 69300 | 1226 |
| 329 | 20231024 | 143900 | 10537288400 | 69500 | 69500 | 69500 | 69400 | 309 |
| 330 | 20231024 | 143800 | 10515832700 | 69500 | 69400 | 69500 | 69400 | 301 |
| 331 | 20231024 | 143700 | 10494935100 | 69400 | 69500 | 69500 | 69400 | 403 |
| 332 | 20231024 | 143600 | 10466958200 | 69500 | 69700 | 69700 | 69500 | 529 |
| 333 | 20231024 | 143500 | 10430154600 | 69600 | 69800 | 69900 | 69600 | 730 |
| 334 | 20231024 | 143400 | 10379236800 | 69900 | 69900 | 69900 | 69800 | 340 |
| 335 | 20231024 | 143300 | 10355488600 | 69800 | 70200 | 70200 | 69800 | 1354 |
| 336 | 20231024 | 143200 | 10260841400 | 70200 | 70000 | 70200 | 69900 | 883 |
| 337 | 20231024 | 143100 | 10199004400 | 70000 | 69800 | 70000 | 69800 | 1939 |
| 338 | 20231024 | 143000 | 10063459000 | 69900 | 69900 | 69900 | 69800 | 382 |
| 339 | 20231024 | 142900 | 10036762700 | 69800 | 69900 | 69900 | 69800 | 144 |
| 340 | 20231024 | 142800 | 10026703500 | 69900 | 69900 | 70000 | 69800 | 461 |
| 341 | 20231024 | 142700 | 9994480100 | 69900 | 70000 | 70000 | 69900 | 151 |
| 342 | 20231024 | 142600 | 9983915600 | 69900 | 69900 | 70000 | 69900 | 211 |
| 343 | 20231024 | 142500 | 9969151800 | 70000 | 69700 | 70000 | 69600 | 862 |
| 344 | 20231024 | 142400 | 9909044800 | 69700 | 69600 | 69700 | 69600 | 291 |
| 345 | 20231024 | 142300 | 9888774200 | 69600 | 69700 | 69700 | 69600 | 407 |
| 346 | 20231024 | 142200 | 9860414200 | 69600 | 69700 | 69700 | 69600 | 259 |
| 347 | 20231024 | 142100 | 9842364200 | 69600 | 69700 | 69700 | 69600 | 215 |
| 348 | 20231024 | 142000 | 9827383500 | 69700 | 69700 | 69700 | 69600 | 331 |
| 349 | 20231024 | 141900 | 9804330200 | 69700 | 69800 | 69800 | 69600 | 392 |
| 350 | 20231024 | 141800 | 9777000700 | 69800 | 69800 | 69800 | 69700 | 213 |
| 351 | 20231024 | 141700 | 9762134800 | 69800 | 69700 | 69800 | 69600 | 480 |
| 352 | 20231024 | 141600 | 9728692000 | 69600 | 70000 | 70000 | 69500 | 4801 |
| 353 | 20231024 | 141500 | 9394645000 | 70000 | 69900 | 70000 | 69800 | 202 |
| 354 | 20231024 | 141400 | 9380511900 | 69900 | 70000 | 70000 | 69900 | 882 |
| 355 | 20231024 | 141300 | 9318852200 | 69900 | 70000 | 70000 | 69900 | 185 |
| 356 | 20231024 | 141200 | 9305918400 | 70000 | 69800 | 70000 | 69700 | 1113 |
| 357 | 20231024 | 141100 | 9228145400 | 69800 | 69900 | 70000 | 69800 | 361 |
| 358 | 20231024 | 141000 | 9202902500 | 69900 | 69900 | 70000 | 69800 | 607 |
| 359 | 20231024 | 140900 | 9160439500 | 70000 | 70000 | 70000 | 69900 | 198 |
| 360 | 20231024 | 140800 | 9146585900 | 69900 | 69800 | 70000 | 69700 | 543 |
| 361 | 20231024 | 140700 | 9108683300 | 69800 | 70400 | 70400 | 69700 | 2793 |
| 362 | 20231024 | 140600 | 8913617800 | 70400 | 69900 | 70500 | 69800 | 1644 |
| 363 | 20231024 | 140500 | 8798413100 | 69800 | 69900 | 69900 | 69800 | 153 |
| 364 | 20231024 | 140400 | 8787725300 | 69900 | 69900 | 69900 | 69800 | 664 |
| 365 | 20231024 | 140300 | 8741316800 | 69900 | 69900 | 69900 | 69800 | 1006 |
| 366 | 20231024 | 140200 | 8670999400 | 69900 | 69800 | 69900 | 69800 | 606 |
| 367 | 20231024 | 140100 | 8628659300 | 69800 | 70000 | 70000 | 69800 | 221 |
| 368 | 20231024 | 140000 | 8613211800 | 70000 | 69700 | 70000 | 69300 | 5205 |
| 369 | 20231024 | 135900 | 8251925100 | 69600 | 70000 | 70000 | 69400 | 5174 |
| 370 | 20231024 | 135800 | 7892048800 | 70000 | 69900 | 70000 | 69600 | 7661 |
| 371 | 20231024 | 135700 | 7357713200 | 70000 | 70000 | 70000 | 69900 | 230 |
| 372 | 20231024 | 135600 | 7341628900 | 70000 | 69800 | 70000 | 69800 | 225 |
| 373 | 20231024 | 135500 | 7325895000 | 69900 | 69900 | 70000 | 69800 | 3860 |
| 374 | 20231024 | 135400 | 7055730600 | 69900 | 70100 | 70100 | 69900 | 286 |
| 375 | 20231024 | 135300 | 7035703800 | 70100 | 70000 | 70300 | 69800 | 5353 |
| 376 | 20231024 | 135200 | 6661410300 | 70100 | 70200 | 70400 | 70000 | 873 |
| 377 | 20231024 | 135100 | 6600184600 | 70200 | 70100 | 70200 | 70100 | 456 |
| 378 | 20231024 | 135000 | 6568191500 | 70100 | 70200 | 70200 | 70100 | 379 |
| 379 | 20231024 | 134900 | 6541611200 | 70200 | 70200 | 70300 | 70200 | 427 |
| 380 | 20231024 | 134800 | 6511624200 | 70200 | 70200 | 70300 | 70100 | 169 |
| 381 | 20231024 | 134700 | 6499758100 | 70200 | 70200 | 70200 | 70100 | 156 |
| 382 | 20231024 | 134600 | 6488816600 | 70100 | 70200 | 70200 | 70100 | 191 |
| 383 | 20231024 | 134500 | 6475415100 | 70200 | 70400 | 70400 | 70100 | 409 |
| 384 | 20231024 | 134400 | 6446679100 | 70400 | 70400 | 70400 | 70300 | 265 |
| 385 | 20231024 | 134300 | 6428029000 | 70400 | 70400 | 70400 | 70300 | 453 |
| 386 | 20231024 | 134200 | 6396143200 | 70400 | 70300 | 70400 | 70200 | 123 |
| 387 | 20231024 | 134100 | 6387496600 | 70300 | 70500 | 70500 | 70300 | 725 |
| 388 | 20231024 | 134000 | 6336451300 | 70500 | 70600 | 70600 | 70400 | 134 |
| 389 | 20231024 | 133900 | 6327004900 | 70600 | 70500 | 70600 | 70400 | 215 |
| 390 | 20231024 | 133800 | 6311847400 | 70600 | 70500 | 70600 | 70400 | 438 |
| 391 | 20231024 | 133700 | 6280963500 | 70400 | 70500 | 70500 | 70400 | 200 |
| 392 | 20231024 | 133600 | 6266874900 | 70500 | 70300 | 70500 | 70300 | 881 |
| 393 | 20231024 | 133500 | 6204814900 | 70400 | 70300 | 70400 | 70300 | 223 |
| 394 | 20231024 | 133400 | 6189132800 | 70300 | 70300 | 70300 | 70200 | 82 |
| 395 | 20231024 | 133300 | 6183370100 | 70200 | 70200 | 70300 | 70200 | 202 |
| 396 | 20231024 | 133200 | 6169189600 | 70100 | 70200 | 70300 | 70100 | 198 |
| 397 | 20231024 | 133100 | 6155295900 | 70200 | 70400 | 70400 | 70200 | 296 |
| 398 | 20231024 | 133000 | 6134491600 | 70300 | 70600 | 70600 | 70300 | 1654 |
| 399 | 20231024 | 132900 | 6018078400 | 70500 | 70700 | 70700 | 70500 | 360 |
| 400 | 20231024 | 132800 | 5992650800 | 70800 | 70700 | 70800 | 70700 | 404 |
| 401 | 20231024 | 132700 | 5964081000 | 70800 | 70800 | 70900 | 70800 | 1152 |
| 402 | 20231024 | 132600 | 5882438800 | 70800 | 70700 | 70800 | 70600 | 1582 |
| 403 | 20231024 | 132500 | 5770473900 | 70700 | 70500 | 70700 | 70400 | 1005 |
| 404 | 20231024 | 132400 | 5699514600 | 70500 | 70500 | 70600 | 70400 | 984 |
| 405 | 20231024 | 132300 | 5630104700 | 70500 | 70400 | 70500 | 70300 | 967 |
| 406 | 20231024 | 132200 | 5562022600 | 70400 | 70300 | 70400 | 70200 | 389 |
| 407 | 20231024 | 132100 | 5534670700 | 70300 | 70200 | 70300 | 70100 | 538 |
| 408 | 20231024 | 132000 | 5496891900 | 70200 | 70100 | 70200 | 70100 | 322 |
| 409 | 20231024 | 131900 | 5474307300 | 70100 | 70000 | 70100 | 70000 | 932 |
| 410 | 20231024 | 131800 | 5409037800 | 70000 | 70000 | 70000 | 69900 | 137 |
| 411 | 20231024 | 131700 | 5399448500 | 70000 | 70000 | 70000 | 69900 | 376 |
| 412 | 20231024 | 131600 | 5373148000 | 69900 | 69900 | 70000 | 69800 | 263 |
| 413 | 20231024 | 131500 | 5354764200 | 69900 | 69700 | 69900 | 69600 | 999 |
| 414 | 20231024 | 131400 | 5285098600 | 69700 | 69700 | 69700 | 69600 | 126 |
| 415 | 20231024 | 131300 | 5276318100 | 69600 | 69700 | 69700 | 69600 | 73 |
| 416 | 20231024 | 131200 | 5271231000 | 69600 | 69700 | 69700 | 69600 | 68 |
| 417 | 20231024 | 131100 | 5266492100 | 69600 | 69700 | 69700 | 69600 | 20 |
| 418 | 20231024 | 131000 | 5265098900 | 69700 | 69700 | 69700 | 69600 | 67 |
| 419 | 20231024 | 130900 | 5260430500 | 69700 | 69600 | 69700 | 69600 | 25 |
| 420 | 20231024 | 130800 | 5258689700 | 69600 | 69500 | 69600 | 69500 | 344 |
| 421 | 20231024 | 130700 | 5234758600 | 69600 | 69800 | 69800 | 69500 | 337 |
| 422 | 20231024 | 130600 | 5211303600 | 69700 | 69800 | 69800 | 69600 | 104 |
| 423 | 20231024 | 130500 | 5204052600 | 69800 | 69800 | 69900 | 69800 | 146 |
| 424 | 20231024 | 130400 | 5193860800 | 69800 | 69700 | 69800 | 69600 | 127 |
| 425 | 20231024 | 130300 | 5184998600 | 69600 | 69700 | 69700 | 69600 | 100 |
| 426 | 20231024 | 130200 | 5178029400 | 69700 | 69700 | 69700 | 69600 | 63 |
| 427 | 20231024 | 130100 | 5173639200 | 69700 | 69800 | 69800 | 69700 | 81 |
| 428 | 20231024 | 130000 | 5167991800 | 69700 | 69600 | 69800 | 69600 | 2126 |
| 429 | 20231024 | 125900 | 5019661000 | 69600 | 69500 | 69600 | 69500 | 19 |
| 430 | 20231024 | 125800 | 5018340100 | 69600 | 69500 | 69600 | 69500 | 193 |
| 431 | 20231024 | 125700 | 5004908200 | 69600 | 69400 | 69600 | 69400 | 106 |
| 432 | 20231024 | 125600 | 4997542600 | 69300 | 69400 | 69400 | 69300 | 33 |
| 433 | 20231024 | 125500 | 4995253400 | 69400 | 69400 | 69400 | 69300 | 28 |
| 434 | 20231024 | 125400 | 4993311600 | 69400 | 69400 | 69400 | 69300 | 9 |
| 435 | 20231024 | 125300 | 4992687100 | 69400 | 69400 | 69400 | 69300 | 247 |
| 436 | 20231024 | 125200 | 4975555800 | 69400 | 69500 | 69500 | 69400 | 933 |
| 437 | 20231024 | 125100 | 4910719400 | 69600 | 69600 | 69600 | 69600 | 46 |
| 438 | 20231024 | 125000 | 4907517800 | 69700 | 69500 | 69700 | 69500 | 138 |
| 439 | 20231024 | 124900 | 4897913800 | 69600 | 69500 | 69600 | 69500 | 38 |
| 440 | 20231024 | 124800 | 4895270400 | 69700 | 69700 | 69700 | 69500 | 380 |
| 441 | 20231024 | 124700 | 4868821800 | 69600 | 69600 | 69700 | 69500 | 129 |
| 442 | 20231024 | 124600 | 4859844300 | 69600 | 69400 | 69600 | 69400 | 179 |
| 443 | 20231024 | 124500 | 4847404100 | 69500 | 69600 | 69700 | 69400 | 896 |
| 444 | 20231024 | 124400 | 4785031200 | 69600 | 69600 | 69800 | 69600 | 1086 |
| 445 | 20231024 | 124300 | 4709347300 | 69700 | 69600 | 69700 | 69500 | 231 |
| 446 | 20231024 | 124200 | 4693280100 | 69600 | 69600 | 69600 | 69500 | 212 |
| 447 | 20231024 | 124100 | 4678528200 | 69500 | 69600 | 69600 | 69500 | 52 |
| 448 | 20231024 | 124000 | 4674913700 | 69500 | 69400 | 69500 | 69400 | 386 |
| 449 | 20231024 | 123900 | 4648088200 | 69400 | 69400 | 69400 | 69400 | 246 |
| 450 | 20231024 | 123800 | 4631015800 | 69300 | 69300 | 69400 | 69300 | 44 |
| 451 | 20231024 | 123700 | 4627966500 | 69300 | 69300 | 69300 | 69200 | 60 |
| 452 | 20231024 | 123600 | 4623809300 | 69300 | 69300 | 69300 | 69200 | 144 |
| 453 | 20231024 | 123500 | 4613836900 | 69300 | 69300 | 69300 | 69200 | 138 |
| 454 | 20231024 | 123400 | 4604276400 | 69300 | 69200 | 69400 | 69200 | 107 |
| 455 | 20231024 | 123300 | 4596864100 | 69200 | 69200 | 69300 | 69200 | 148 |
| 456 | 20231024 | 123200 | 4586611900 | 69200 | 69200 | 69300 | 69200 | 14 |
| 457 | 20231024 | 123100 | 4585643000 | 69200 | 69300 | 69300 | 69100 | 503 |
| 458 | 20231024 | 123000 | 4550820500 | 69300 | 69300 | 69300 | 69200 | 149 |
| 459 | 20231024 | 122900 | 4540506900 | 69200 | 69300 | 69300 | 69200 | 75 |
| 460 | 20231024 | 122800 | 4535314000 | 69300 | 69200 | 69300 | 69200 | 417 |
| 461 | 20231024 | 122700 | 4506419000 | 69300 | 69200 | 69300 | 69200 | 21 |
| 462 | 20231024 | 122600 | 4504964300 | 69300 | 69300 | 69300 | 69200 | 95 |
| 463 | 20231024 | 122500 | 4498383700 | 69300 | 69200 | 69400 | 69200 | 447 |
| 464 | 20231024 | 122400 | 4467380400 | 69300 | 69200 | 69300 | 69100 | 317 |
| 465 | 20231024 | 122300 | 4445439400 | 69100 | 69200 | 69200 | 69100 | 107 |
| 466 | 20231024 | 122200 | 4438036300 | 69100 | 69200 | 69200 | 69100 | 84 |
| 467 | 20231024 | 122100 | 4432225700 | 69100 | 69200 | 69200 | 69100 | 104 |
| 468 | 20231024 | 122000 | 4425030900 | 69200 | 69100 | 69200 | 69100 | 160 |
| 469 | 20231024 | 121900 | 4413959800 | 69100 | 69000 | 69100 | 68900 | 878 |
| 470 | 20231024 | 121800 | 4353345900 | 68900 | 69000 | 69000 | 68900 | 43 |
| 471 | 20231024 | 121700 | 4350379900 | 68900 | 68900 | 68900 | 68900 | 15 |
| 472 | 20231024 | 121600 | 4349346400 | 69000 | 69000 | 69000 | 69000 | 212 |
| 473 | 20231024 | 121500 | 4334718400 | 68900 | 68900 | 69000 | 68900 | 33 |
| 474 | 20231024 | 121400 | 4332442300 | 68900 | 69000 | 69000 | 68900 | 124 |
| 475 | 20231024 | 121300 | 4323894700 | 68900 | 68900 | 68900 | 68800 | 370 |
| 476 | 20231024 | 121200 | 4298403800 | 68900 | 68800 | 68900 | 68800 | 215 |
| 477 | 20231024 | 121100 | 4283604300 | 68800 | 69000 | 69000 | 68800 | 243 |
| 478 | 20231024 | 121000 | 4266877200 | 68900 | 68900 | 69000 | 68900 | 189 |
| 479 | 20231024 | 120900 | 4253849600 | 68900 | 68900 | 69000 | 68800 | 146 |
| 480 | 20231024 | 120800 | 4243786800 | 68900 | 68900 | 68900 | 68800 | 215 |
| 481 | 20231024 | 120700 | 4228975100 | 68900 | 68900 | 68900 | 68900 | 13 |
| 482 | 20231024 | 120600 | 4228079400 | 68900 | 68800 | 68900 | 68800 | 56 |
| 483 | 20231024 | 120500 | 4224225400 | 68800 | 68800 | 68800 | 68700 | 26 |
| 484 | 20231024 | 120400 | 4222437500 | 68800 | 68800 | 68800 | 68700 | 156 |
| 485 | 20231024 | 120300 | 4211705400 | 68700 | 68800 | 68800 | 68700 | 260 |
| 486 | 20231024 | 120200 | 4193828900 | 68700 | 68800 | 68800 | 68700 | 71 |
| 487 | 20231024 | 120100 | 4188951100 | 68700 | 68700 | 68800 | 68700 | 96 |
| 488 | 20231024 | 120000 | 4182352200 | 68700 | 68800 | 68800 | 68700 | 92 |
| 489 | 20231024 | 115900 | 4176023500 | 68700 | 68800 | 68800 | 68700 | 158 |
| 490 | 20231024 | 115800 | 4165154700 | 68800 | 68800 | 68800 | 68800 | 181 |
| 491 | 20231024 | 115700 | 4152701900 | 68700 | 68800 | 68800 | 68700 | 125 |
| 492 | 20231024 | 115600 | 4144109400 | 68700 | 68900 | 68900 | 68700 | 539 |
| 493 | 20231024 | 115500 | 4107031300 | 68900 | 68800 | 68900 | 68800 | 140 |
| 494 | 20231024 | 115400 | 4097385900 | 68900 | 68900 | 68900 | 68800 | 64 |
| 495 | 20231024 | 115300 | 4092977300 | 68900 | 68900 | 69000 | 68900 | 303 |
| 496 | 20231024 | 115200 | 4072095100 | 69000 | 68900 | 69000 | 68900 | 273 |
| 497 | 20231024 | 115100 | 4053267900 | 68900 | 68900 | 68900 | 68800 | 741 |
| 498 | 20231024 | 115000 | 4002214500 | 68900 | 68800 | 68900 | 68800 | 84 |
| 499 | 20231024 | 114900 | 3996430100 | 68800 | 68800 | 68800 | 68800 | 70 |
| 500 | 20231024 | 114800 | 3991614100 | 68900 | 68800 | 68900 | 68700 | 195 |
| 501 | 20231024 | 114700 | 3978195600 | 68800 | 68700 | 68800 | 68700 | 264 |
| 502 | 20231024 | 114600 | 3960034500 | 68800 | 68800 | 68800 | 68700 | 59 |
| 503 | 20231024 | 114500 | 3955975500 | 68800 | 68700 | 68800 | 68700 | 97 |
| 504 | 20231024 | 114400 | 3949303900 | 68800 | 68800 | 68800 | 68700 | 52 |
| 505 | 20231024 | 114300 | 3945727600 | 68700 | 68800 | 68800 | 68700 | 71 |
| 506 | 20231024 | 114200 | 3940844200 | 68700 | 68700 | 68800 | 68700 | 63 |
| 507 | 20231024 | 114100 | 3936515800 | 68600 | 68800 | 68800 | 68600 | 151 |
| 508 | 20231024 | 114000 | 3926135500 | 68800 | 68600 | 68800 | 68600 | 185 |
| 509 | 20231024 | 113900 | 3913425900 | 68600 | 68600 | 68700 | 68600 | 116 |
| 510 | 20231024 | 113800 | 3905458500 | 68600 | 68600 | 68700 | 68600 | 33 |
| 511 | 20231024 | 113700 | 3903193300 | 68600 | 68600 | 68600 | 68500 | 185 |
| 512 | 20231024 | 113600 | 3890502500 | 68600 | 68600 | 68600 | 68500 | 35 |
| 513 | 20231024 | 113500 | 3888103200 | 68500 | 68700 | 68700 | 68500 | 780 |
| 514 | 20231024 | 113400 | 3834602000 | 68600 | 68700 | 68800 | 68600 | 216 |
| 515 | 20231024 | 113300 | 3819762600 | 68700 | 68800 | 68800 | 68600 | 410 |
| 516 | 20231024 | 113200 | 3791579600 | 68700 | 68700 | 68800 | 68600 | 508 |
| 517 | 20231024 | 113100 | 3756677900 | 68600 | 68700 | 68700 | 68500 | 362 |
| 518 | 20231024 | 113000 | 3731842100 | 68600 | 68500 | 68700 | 68400 | 1989 |
| 519 | 20231024 | 112900 | 3595410700 | 68400 | 68500 | 68500 | 68400 | 108 |
| 520 | 20231024 | 112800 | 3588014200 | 68500 | 68400 | 68500 | 68400 | 340 |
| 521 | 20231024 | 112700 | 3564751500 | 68400 | 68400 | 68500 | 68400 | 49 |
| 522 | 20231024 | 112600 | 3561397500 | 68400 | 68400 | 68500 | 68300 | 112 |
| 523 | 20231024 | 112500 | 3553737300 | 68300 | 68400 | 68400 | 68300 | 14 |
| 524 | 20231024 | 112400 | 3552780300 | 68400 | 68400 | 68500 | 68300 | 160 |
| 525 | 20231024 | 112300 | 3541835500 | 68500 | 68400 | 68500 | 68400 | 207 |
| 526 | 20231024 | 112200 | 3527667400 | 68500 | 68500 | 68500 | 68400 | 130 |
| 527 | 20231024 | 112100 | 3518766800 | 68500 | 68300 | 68500 | 68300 | 652 |
| 528 | 20231024 | 112000 | 3474154100 | 68300 | 68300 | 68400 | 68200 | 130 |
| 529 | 20231024 | 111900 | 3465269100 | 68300 | 68300 | 68300 | 68300 | 82 |
| 530 | 20231024 | 111800 | 3459668500 | 68200 | 68200 | 68400 | 68200 | 473 |
| 531 | 20231024 | 111700 | 3427364100 | 68300 | 68300 | 68300 | 68200 | 185 |
| 532 | 20231024 | 111600 | 3414729500 | 68200 | 68300 | 68300 | 68100 | 171 |
| 533 | 20231024 | 111500 | 3403067000 | 68200 | 68200 | 68300 | 68200 | 184 |
| 534 | 20231024 | 111400 | 3390505400 | 68100 | 68200 | 68200 | 68100 | 49 |
| 535 | 20231024 | 111300 | 3387164600 | 68200 | 68100 | 68200 | 68100 | 18 |
| 536 | 20231024 | 111200 | 3385937100 | 68100 | 68200 | 68200 | 68100 | 57 |
| 537 | 20231024 | 111100 | 3382050700 | 68100 | 68100 | 68100 | 68100 | 214 |
| 538 | 20231024 | 111000 | 3367477300 | 68100 | 68200 | 68200 | 68100 | 11 |
| 539 | 20231024 | 110900 | 3366727300 | 68100 | 68300 | 68300 | 68100 | 287 |
| 540 | 20231024 | 110800 | 3347154800 | 68200 | 68300 | 68300 | 68200 | 168 |
| 541 | 20231024 | 110700 | 3335681500 | 68300 | 68300 | 68300 | 68300 | 31 |
| 542 | 20231024 | 110600 | 3333564200 | 68300 | 68300 | 68400 | 68300 | 353 |
| 543 | 20231024 | 110500 | 3309449500 | 68300 | 68300 | 68300 | 68200 | 79 |
| 544 | 20231024 | 110400 | 3304055600 | 68200 | 68300 | 68300 | 68200 | 126 |
| 545 | 20231024 | 110300 | 3295450100 | 68300 | 68300 | 68300 | 68200 | 29 |
| 546 | 20231024 | 110200 | 3293470300 | 68300 | 68200 | 68300 | 68200 | 73 |
| 547 | 20231024 | 110100 | 3288485500 | 68200 | 68200 | 68300 | 68200 | 84 |
| 548 | 20231024 | 110000 | 3282755800 | 68200 | 68200 | 68300 | 68200 | 52 |
| 549 | 20231024 | 105900 | 3279208800 | 68200 | 68100 | 68200 | 68000 | 148 |
| 550 | 20231024 | 105800 | 3269127700 | 68100 | 68000 | 68100 | 68000 | 40 |
| 551 | 20231024 | 105700 | 3266404100 | 68100 | 68100 | 68100 | 68000 | 127 |
| 552 | 20231024 | 105600 | 3257756400 | 68100 | 68000 | 68100 | 68000 | 60 |
| 553 | 20231024 | 105500 | 3253671600 | 68100 | 68100 | 68200 | 68100 | 207 |
| 554 | 20231024 | 105400 | 3239573700 | 68200 | 68500 | 68500 | 68100 | 2145 |
| 555 | 20231024 | 105300 | 3093093400 | 68400 | 68400 | 68500 | 68400 | 334 |
| 556 | 20231024 | 105200 | 3070236800 | 68400 | 68400 | 68500 | 68400 | 273 |
| 557 | 20231024 | 105100 | 3051560900 | 68400 | 68200 | 68400 | 68200 | 576 |
| 558 | 20231024 | 105000 | 3012192400 | 68200 | 68200 | 68300 | 68200 | 304 |
| 559 | 20231024 | 104900 | 2991432900 | 68200 | 68300 | 68400 | 68200 | 489 |
| 560 | 20231024 | 104800 | 2958032200 | 68300 | 68400 | 68500 | 68300 | 309 |
| 561 | 20231024 | 104700 | 2936900000 | 68300 | 68100 | 68300 | 68100 | 1083 |
| 562 | 20231024 | 104600 | 2863000600 | 68100 | 68000 | 68200 | 68000 | 227 |
| 563 | 20231024 | 104500 | 2847538900 | 68000 | 68000 | 68000 | 67900 | 443 |
| 564 | 20231024 | 104400 | 2817428300 | 68000 | 67900 | 68000 | 67900 | 73 |
| 565 | 20231024 | 104300 | 2812466300 | 68000 | 67900 | 68000 | 67900 | 17 |
| 566 | 20231024 | 104200 | 2811310400 | 67900 | 67900 | 68000 | 67900 | 2158 |
| 567 | 20231024 | 104100 | 2664601600 | 67800 | 67800 | 67900 | 67700 | 218 |
| 568 | 20231024 | 104000 | 2649813500 | 67800 | 67700 | 67800 | 67700 | 357 |
| 569 | 20231024 | 103900 | 2625623000 | 67700 | 67700 | 67800 | 67600 | 1811 |
| 570 | 20231024 | 103800 | 2502873100 | 67600 | 67700 | 67700 | 67600 | 67 |
| 571 | 20231024 | 103700 | 2498337900 | 67700 | 67800 | 67800 | 67700 | 137 |
| 572 | 20231024 | 103600 | 2489062700 | 67800 | 67700 | 67800 | 67700 | 140 |
| 573 | 20231024 | 103500 | 2479581900 | 67700 | 67700 | 67700 | 67600 | 210 |
| 574 | 20231024 | 103400 | 2465376800 | 67700 | 67700 | 67700 | 67600 | 122 |
| 575 | 20231024 | 103300 | 2457117800 | 67700 | 67600 | 67700 | 67500 | 82 |
| 576 | 20231024 | 103200 | 2451570800 | 67600 | 67600 | 67600 | 67500 | 147 |
| 577 | 20231024 | 103100 | 2441634800 | 67600 | 67500 | 67600 | 67500 | 126 |
| 578 | 20231024 | 103000 | 2433120000 | 67600 | 67600 | 67700 | 67600 | 165 |
| 579 | 20231024 | 102900 | 2421965300 | 67700 | 67600 | 67700 | 67600 | 75 |
| 580 | 20231024 | 102800 | 2416893300 | 67700 | 67600 | 67700 | 67600 | 108 |
| 581 | 20231024 | 102700 | 2409590700 | 67500 | 67500 | 67500 | 67500 | 400 |
| 582 | 20231024 | 102600 | 2382590700 | 67600 | 67600 | 67700 | 67600 | 188 |
| 583 | 20231024 | 102500 | 2369881000 | 67600 | 67700 | 67700 | 67600 | 78 |
| 584 | 20231024 | 102400 | 2364606100 | 67700 | 67600 | 67700 | 67600 | 382 |
| 585 | 20231024 | 102300 | 2338761900 | 67500 | 67400 | 67600 | 67400 | 61 |
| 586 | 20231024 | 102200 | 2334642800 | 67600 | 67500 | 67600 | 67400 | 83 |
| 587 | 20231024 | 102100 | 2329040000 | 67500 | 67500 | 67500 | 67400 | 256 |
| 588 | 20231024 | 102000 | 2311774600 | 67500 | 67500 | 67600 | 67500 | 75 |
| 589 | 20231024 | 101900 | 2306711800 | 67600 | 67400 | 67600 | 67400 | 137 |
| 590 | 20231024 | 101800 | 2297463700 | 67400 | 67400 | 67400 | 67300 | 59 |
| 591 | 20231024 | 101700 | 2293489400 | 67400 | 67600 | 67600 | 67300 | 995 |
| 592 | 20231024 | 101600 | 2226293900 | 67700 | 67600 | 67700 | 67600 | 89 |
| 593 | 20231024 | 101500 | 2220268900 | 67700 | 67800 | 67800 | 67600 | 542 |
| 594 | 20231024 | 101400 | 2183573300 | 67800 | 67700 | 67800 | 67600 | 340 |
| 595 | 20231024 | 101300 | 2160539400 | 67700 | 67500 | 67700 | 67500 | 469 |
| 596 | 20231024 | 101200 | 2128833800 | 67500 | 67600 | 67600 | 67500 | 122 |
| 597 | 20231024 | 101100 | 2120597300 | 67600 | 67600 | 67600 | 67500 | 25 |
| 598 | 20231024 | 101000 | 2118908300 | 67600 | 67500 | 67600 | 67400 | 187 |
| 599 | 20231024 | 100900 | 2106285800 | 67500 | 67400 | 67500 | 67300 | 459 |
| 600 | 20231024 | 100800 | 2075348800 | 67400 | 67700 | 67700 | 67400 | 1767 |
| 601 | 20231024 | 100700 | 1956068000 | 67700 | 67800 | 67800 | 67600 | 112 |
| 602 | 20231024 | 100600 | 1948475000 | 67700 | 67600 | 67800 | 67500 | 267 |
| 603 | 20231024 | 100500 | 1930411800 | 67500 | 67400 | 67500 | 67400 | 337 |
| 604 | 20231024 | 100400 | 1907687200 | 67300 | 67400 | 67400 | 67300 | 42 |
| 605 | 20231024 | 100300 | 1904857400 | 67400 | 67300 | 67400 | 67300 | 192 |
| 606 | 20231024 | 100200 | 1891933400 | 67400 | 67300 | 67500 | 67300 | 488 |
| 607 | 20231024 | 100100 | 1859065600 | 67300 | 67400 | 67400 | 67300 | 160 |
| 608 | 20231024 | 100000 | 1848283000 | 67400 | 67400 | 67500 | 67400 | 125 |
| 609 | 20231024 | 095900 | 1839857100 | 67400 | 67400 | 67400 | 67300 | 143 |
| 610 | 20231024 | 095800 | 1830221800 | 67400 | 67400 | 67400 | 67300 | 151 |
| 611 | 20231024 | 095700 | 1820047500 | 67400 | 67600 | 67600 | 67300 | 978 |
| 612 | 20231024 | 095600 | 1754039900 | 67600 | 67400 | 67600 | 67400 | 123 |
| 613 | 20231024 | 095500 | 1745738200 | 67300 | 67500 | 67500 | 67300 | 111 |
| 614 | 20231024 | 095400 | 1738256700 | 67500 | 67400 | 67500 | 67400 | 39 |
| 615 | 20231024 | 095300 | 1735626800 | 67400 | 67300 | 67400 | 67300 | 42 |
| 616 | 20231024 | 095200 | 1732796100 | 67400 | 67200 | 67400 | 67200 | 222 |
| 617 | 20231024 | 095100 | 1717861200 | 67100 | 66900 | 67100 | 66900 | 333 |
| 618 | 20231024 | 095000 | 1695540500 | 67000 | 67000 | 67000 | 66900 | 278 |
| 619 | 20231024 | 094900 | 1676940400 | 66900 | 67000 | 67000 | 66900 | 707 |
| 620 | 20231024 | 094800 | 1629610500 | 67100 | 67100 | 67100 | 67000 | 641 |
| 621 | 20231024 | 094700 | 1586602500 | 67100 | 67100 | 67200 | 67100 | 40 |
| 622 | 20231024 | 094600 | 1583917500 | 67100 | 67100 | 67200 | 67100 | 59 |
| 623 | 20231024 | 094500 | 1579957400 | 67100 | 67100 | 67100 | 67100 | 73 |
| 624 | 20231024 | 094400 | 1575059100 | 67100 | 67100 | 67100 | 67100 | 9 |
| 625 | 20231024 | 094300 | 1574455200 | 67100 | 66900 | 67200 | 66900 | 185 |
| 626 | 20231024 | 094200 | 1562058700 | 66900 | 66900 | 66900 | 66900 | 275 |
| 627 | 20231024 | 094100 | 1543661200 | 67000 | 67200 | 67300 | 66900 | 955 |
| 628 | 20231024 | 094000 | 1479581100 | 67200 | 67000 | 67300 | 67000 | 353 |
| 629 | 20231024 | 093900 | 1455883500 | 67100 | 67000 | 67100 | 66900 | 933 |
| 630 | 20231024 | 093800 | 1393404200 | 67100 | 67200 | 67300 | 67000 | 1148 |
| 631 | 20231024 | 093700 | 1316327100 | 67200 | 67300 | 67300 | 67200 | 106 |
| 632 | 20231024 | 093600 | 1309199200 | 67300 | 67200 | 67300 | 67200 | 363 |
| 633 | 20231024 | 093500 | 1284781900 | 67200 | 67600 | 67700 | 67200 | 1992 |
| 634 | 20231024 | 093400 | 1150220200 | 67600 | 67600 | 67700 | 67600 | 31 |
| 635 | 20231024 | 093300 | 1148122900 | 67600 | 67600 | 67800 | 67600 | 286 |
| 636 | 20231024 | 093200 | 1128762300 | 67600 | 67600 | 67700 | 67500 | 585 |
| 637 | 20231024 | 093100 | 1089198100 | 67600 | 67500 | 67600 | 67500 | 105 |
| 638 | 20231024 | 093000 | 1082106300 | 67500 | 67800 | 67800 | 67500 | 1052 |
| 639 | 20231024 | 092900 | 1010934600 | 67700 | 67800 | 67800 | 67700 | 106 |
| 640 | 20231024 | 092800 | 1003755200 | 67800 | 67800 | 67800 | 67700 | 259 |
| 641 | 20231024 | 092700 | 986195100 | 67800 | 67900 | 67900 | 67800 | 94 |
| 642 | 20231024 | 092600 | 979812700 | 67900 | 67900 | 68000 | 67800 | 610 |
| 643 | 20231024 | 092500 | 938393900 | 67900 | 67900 | 67900 | 67900 | 30 |
| 644 | 20231024 | 092400 | 936356900 | 68000 | 68200 | 68200 | 67900 | 308 |
| 645 | 20231024 | 092300 | 915408200 | 68100 | 68100 | 68200 | 68000 | 889 |
| 646 | 20231024 | 092200 | 854817200 | 68000 | 67800 | 68000 | 67800 | 454 |
| 647 | 20231024 | 092100 | 823982300 | 67800 | 67800 | 67800 | 67600 | 646 |
| 648 | 20231024 | 092000 | 780206200 | 67800 | 67800 | 67900 | 67800 | 274 |
| 649 | 20231024 | 091900 | 761604200 | 67800 | 67800 | 67900 | 67800 | 258 |
| 650 | 20231024 | 091800 | 744108600 | 67800 | 67800 | 67900 | 67700 | 103 |
| 651 | 20231024 | 091700 | 737117900 | 67800 | 68000 | 68100 | 67700 | 1167 |
| 652 | 20231024 | 091600 | 657888600 | 68100 | 68100 | 68200 | 68100 | 384 |
| 653 | 20231024 | 091500 | 631735400 | 68100 | 67900 | 68100 | 67900 | 639 |
| 654 | 20231024 | 091400 | 588273800 | 67900 | 68100 | 68100 | 67800 | 926 |
| 655 | 20231024 | 091300 | 525335200 | 68000 | 68100 | 68200 | 68000 | 216 |
| 656 | 20231024 | 091200 | 510622700 | 68100 | 68000 | 68100 | 67800 | 547 |
| 657 | 20231024 | 091100 | 473465900 | 68100 | 68500 | 68500 | 68000 | 2032 |
| 658 | 20231024 | 091000 | 334723700 | 68500 | 68400 | 68700 | 68400 | 382 |
| 659 | 20231024 | 090900 | 308522100 | 68500 | 68400 | 68500 | 68400 | 159 |
| 660 | 20231024 | 090800 | 297636300 | 68400 | 68400 | 68500 | 68400 | 46 |
| 661 | 20231024 | 090700 | 294489700 | 68400 | 68300 | 68400 | 68300 | 419 |
| 662 | 20231024 | 090600 | 265842200 | 68400 | 68400 | 68500 | 68300 | 707 |
| 663 | 20231024 | 090500 | 217457300 | 68500 | 68600 | 68600 | 68400 | 419 |
| 664 | 20231024 | 090400 | 188755700 | 68500 | 68400 | 68800 | 68400 | 1065 |
| 665 | 20231024 | 090300 | 115733700 | 68400 | 68200 | 68500 | 68200 | 468 |
| 666 | 20231024 | 090200 | 83732600 | 68200 | 68100 | 68200 | 68100 | 50 |
| 667 | 20231024 | 090100 | 80323100 | 68100 | 68300 | 68300 | 68100 | 238 |
| 668 | 20231024 | 090000 | 64068100 | 68300 | 68000 | 68300 | 67900 | 941 |