36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 201400 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 1095 |
| 3 | 20231027 | 201300 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 4 | 20231027 | 201200 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 5 | 20231027 | 201100 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 6 | 20231027 | 201000 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 7 | 20231027 | 200900 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 8 | 20231027 | 200800 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 9 | 20231027 | 200700 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 10 | 20231027 | 200600 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 11 | 20231027 | 200500 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 12 | 20231027 | 200400 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 13 | 20231027 | 200300 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 14 | 20231027 | 200200 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 15 | 20231027 | 200100 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 16 | 20231027 | 200000 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 17 | 20231027 | 195900 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 18 | 20231027 | 195800 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 19 | 20231027 | 195700 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 20 | 20231027 | 195600 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 21 | 20231027 | 195500 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 22 | 20231027 | 195400 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 23 | 20231027 | 195300 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 24 | 20231027 | 195200 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 25 | 20231027 | 195100 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 26 | 20231027 | 195000 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 27 | 20231027 | 194900 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 28 | 20231027 | 194800 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 29 | 20231027 | 194700 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 30 | 20231027 | 194600 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 31 | 20231027 | 194500 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 32 | 20231027 | 194400 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 1095 |
| 33 | 20231027 | 194300 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 34 | 20231027 | 194200 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 35 | 20231027 | 194100 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 36 | 20231027 | 194000 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 37 | 20231027 | 193900 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 38 | 20231027 | 193800 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 39 | 20231027 | 193700 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 40 | 20231027 | 193600 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 41 | 20231027 | 193500 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 42 | 20231027 | 193400 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 43 | 20231027 | 193300 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 44 | 20231027 | 193200 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 45 | 20231027 | 193100 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 46 | 20231027 | 193000 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 47 | 20231027 | 192900 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 48 | 20231027 | 192800 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 49 | 20231027 | 192700 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 50 | 20231027 | 192600 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 51 | 20231027 | 192500 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 52 | 20231027 | 192400 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 53 | 20231027 | 192300 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 54 | 20231027 | 192200 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 55 | 20231027 | 192100 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 56 | 20231027 | 192000 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 57 | 20231027 | 191900 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 58 | 20231027 | 191800 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 59 | 20231027 | 191700 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 60 | 20231027 | 191600 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 61 | 20231027 | 191500 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 62 | 20231027 | 191400 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 1095 |
| 63 | 20231027 | 191300 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 64 | 20231027 | 191200 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 65 | 20231027 | 191100 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 66 | 20231027 | 191000 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 67 | 20231027 | 190900 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 68 | 20231027 | 190800 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 69 | 20231027 | 190700 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 70 | 20231027 | 190600 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 71 | 20231027 | 190500 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 72 | 20231027 | 190400 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 73 | 20231027 | 190300 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 74 | 20231027 | 190200 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 75 | 20231027 | 190100 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 76 | 20231027 | 190000 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 77 | 20231027 | 185900 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 78 | 20231027 | 185800 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 79 | 20231027 | 185700 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 80 | 20231027 | 185600 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 81 | 20231027 | 185500 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 82 | 20231027 | 185400 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 83 | 20231027 | 185300 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 84 | 20231027 | 185200 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 85 | 20231027 | 185100 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 86 | 20231027 | 185000 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 87 | 20231027 | 184900 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 88 | 20231027 | 184800 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 89 | 20231027 | 184700 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 90 | 20231027 | 184600 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 91 | 20231027 | 184500 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 92 | 20231027 | 184400 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 1095 |
| 93 | 20231027 | 184300 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 94 | 20231027 | 184200 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 95 | 20231027 | 184100 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 96 | 20231027 | 184000 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 97 | 20231027 | 183900 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 98 | 20231027 | 183800 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 99 | 20231027 | 183700 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 100 | 20231027 | 183600 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 101 | 20231027 | 183500 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 102 | 20231027 | 183400 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 103 | 20231027 | 183300 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 104 | 20231027 | 183200 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 105 | 20231027 | 183100 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 106 | 20231027 | 183000 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 107 | 20231027 | 182900 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 108 | 20231027 | 182800 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 109 | 20231027 | 182700 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 110 | 20231027 | 182600 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 111 | 20231027 | 182500 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 112 | 20231027 | 182400 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 113 | 20231027 | 182300 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 114 | 20231027 | 182200 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 115 | 20231027 | 182100 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 116 | 20231027 | 182000 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 117 | 20231027 | 181900 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 118 | 20231027 | 181800 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 119 | 20231027 | 181700 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 120 | 20231027 | 181600 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 121 | 20231027 | 181500 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 122 | 20231027 | 181400 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 1095 |
| 123 | 20231027 | 181300 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 124 | 20231027 | 181200 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 125 | 20231027 | 181100 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 126 | 20231027 | 181000 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 127 | 20231027 | 180900 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 128 | 20231027 | 180800 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 129 | 20231027 | 180700 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 130 | 20231027 | 180600 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 131 | 20231027 | 180500 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 132 | 20231027 | 180400 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 133 | 20231027 | 180300 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 134 | 20231027 | 180200 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 135 | 20231027 | 180100 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 136 | 20231027 | 180000 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 137 | 20231027 | 175900 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 138 | 20231027 | 175800 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 139 | 20231027 | 175700 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 140 | 20231027 | 175600 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 141 | 20231027 | 175500 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 142 | 20231027 | 175400 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 143 | 20231027 | 175300 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 144 | 20231027 | 175200 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 145 | 20231027 | 175100 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 146 | 20231027 | 175000 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 147 | 20231027 | 174900 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 148 | 20231027 | 174800 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 149 | 20231027 | 174700 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 150 | 20231027 | 174600 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 151 | 20231027 | 174500 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 152 | 20231027 | 174400 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 1095 |
| 153 | 20231027 | 174300 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 154 | 20231027 | 174200 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 155 | 20231027 | 174100 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 156 | 20231027 | 174000 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 157 | 20231027 | 173900 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 158 | 20231027 | 173800 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 159 | 20231027 | 173700 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 160 | 20231027 | 173600 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 161 | 20231027 | 173500 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 162 | 20231027 | 173400 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 163 | 20231027 | 173300 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 164 | 20231027 | 173200 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 165 | 20231027 | 173100 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 166 | 20231027 | 173000 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 167 | 20231027 | 172900 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 168 | 20231027 | 172800 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 169 | 20231027 | 172700 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 170 | 20231027 | 172600 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 171 | 20231027 | 172500 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 172 | 20231027 | 172400 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 173 | 20231027 | 172300 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 174 | 20231027 | 172200 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 175 | 20231027 | 172100 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 176 | 20231027 | 172000 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 177 | 20231027 | 171900 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 178 | 20231027 | 171800 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 179 | 20231027 | 171700 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 180 | 20231027 | 171600 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 181 | 20231027 | 171500 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 182 | 20231027 | 171400 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 1095 |
| 183 | 20231027 | 171300 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 184 | 20231027 | 171200 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 185 | 20231027 | 171100 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 186 | 20231027 | 171000 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 187 | 20231027 | 170900 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 188 | 20231027 | 170800 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 189 | 20231027 | 170700 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 190 | 20231027 | 170600 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 191 | 20231027 | 170500 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 192 | 20231027 | 170400 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 193 | 20231027 | 170300 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 194 | 20231027 | 170200 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 195 | 20231027 | 170100 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 196 | 20231027 | 170000 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 197 | 20231027 | 165900 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 198 | 20231027 | 165800 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 199 | 20231027 | 165700 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 200 | 20231027 | 165600 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 201 | 20231027 | 165500 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 202 | 20231027 | 165400 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 203 | 20231027 | 165300 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 204 | 20231027 | 165200 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 205 | 20231027 | 165100 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 206 | 20231027 | 165000 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 207 | 20231027 | 164900 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 208 | 20231027 | 164800 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 209 | 20231027 | 164700 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 210 | 20231027 | 164600 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 211 | 20231027 | 164500 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 212 | 20231027 | 164400 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 1095 |
| 213 | 20231027 | 164300 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 214 | 20231027 | 164200 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 215 | 20231027 | 164100 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 216 | 20231027 | 164000 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 217 | 20231027 | 163900 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 218 | 20231027 | 163800 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 219 | 20231027 | 163700 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 220 | 20231027 | 163600 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 221 | 20231027 | 163500 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 222 | 20231027 | 163400 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 223 | 20231027 | 163300 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 224 | 20231027 | 163200 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 225 | 20231027 | 163100 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 226 | 20231027 | 163000 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 227 | 20231027 | 162900 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 228 | 20231027 | 162800 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 229 | 20231027 | 162700 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 230 | 20231027 | 162600 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 231 | 20231027 | 162500 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 232 | 20231027 | 162400 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 233 | 20231027 | 162300 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 234 | 20231027 | 162200 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 235 | 20231027 | 162100 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 236 | 20231027 | 162000 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 237 | 20231027 | 161900 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 238 | 20231027 | 161800 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 239 | 20231027 | 161700 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 240 | 20231027 | 161600 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 241 | 20231027 | 161500 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 242 | 20231027 | 161400 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 1095 |
| 243 | 20231027 | 161300 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 244 | 20231027 | 161200 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 245 | 20231027 | 161100 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 246 | 20231027 | 161000 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 247 | 20231027 | 160900 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 248 | 20231027 | 160800 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 249 | 20231027 | 160700 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 250 | 20231027 | 160600 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 251 | 20231027 | 160500 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 252 | 20231027 | 160400 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 253 | 20231027 | 160300 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 254 | 20231027 | 160200 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 255 | 20231027 | 160100 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 256 | 20231027 | 160000 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 257 | 20231027 | 155900 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 258 | 20231027 | 155800 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 259 | 20231027 | 155700 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 260 | 20231027 | 155600 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 261 | 20231027 | 155500 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 262 | 20231027 | 155400 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 263 | 20231027 | 155300 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 264 | 20231027 | 155200 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 265 | 20231027 | 155100 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 266 | 20231027 | 155000 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 267 | 20231027 | 154900 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 268 | 20231027 | 154800 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 269 | 20231027 | 154700 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 270 | 20231027 | 154600 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 271 | 20231027 | 154500 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 272 | 20231027 | 154400 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 1095 |
| 273 | 20231027 | 154300 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 274 | 20231027 | 154200 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 275 | 20231027 | 154100 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 276 | 20231027 | 154000 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 277 | 20231027 | 153900 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 278 | 20231027 | 153800 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 279 | 20231027 | 153700 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 280 | 20231027 | 153600 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 281 | 20231027 | 153500 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 282 | 20231027 | 153400 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 283 | 20231027 | 153300 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 284 | 20231027 | 153200 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 285 | 20231027 | 153100 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 286 | 20231027 | 153000 | 5396027200 | 68100 | 68100 | 68100 | 68100 | 1095 |
| 287 | 20231027 | 152900 | 5321457700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 288 | 20231027 | 152800 | 5321457700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 289 | 20231027 | 152700 | 5321457700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 290 | 20231027 | 152600 | 5321457700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 291 | 20231027 | 152500 | 5321457700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 292 | 20231027 | 152400 | 5321457700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 293 | 20231027 | 152300 | 5321457700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 294 | 20231027 | 152200 | 5321457700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 295 | 20231027 | 152100 | 5321457700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 296 | 20231027 | 152000 | 5321457700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 297 | 20231027 | 151900 | 5321457700 | 68100 | 68100 | 68100 | 68100 | 189 |
| 298 | 20231027 | 151800 | 5308586800 | 68100 | 68100 | 68100 | 68000 | 189 |
| 299 | 20231027 | 151700 | 5295730900 | 68000 | 68100 | 68100 | 68000 | 202 |
| 300 | 20231027 | 151600 | 5281989700 | 68100 | 68000 | 68100 | 68000 | 106 |
| 301 | 20231027 | 151500 | 5274771300 | 68000 | 68000 | 68000 | 68000 | 1 |
| 302 | 20231027 | 151400 | 5274703300 | 68000 | 68000 | 68100 | 68000 | 495 |
| 303 | 20231027 | 151300 | 5241043200 | 68000 | 68000 | 68000 | 67900 | 138 |
| 304 | 20231027 | 151200 | 5231665800 | 68000 | 67900 | 68000 | 67900 | 30 |
| 305 | 20231027 | 151100 | 5229628000 | 68000 | 68000 | 68000 | 68000 | 2 |
| 306 | 20231027 | 151000 | 5229492000 | 68000 | 68000 | 68000 | 67900 | 130 |
| 307 | 20231027 | 150900 | 5220663600 | 67900 | 67900 | 67900 | 67900 | 197 |
| 308 | 20231027 | 150800 | 5207287300 | 67900 | 68000 | 68000 | 67900 | 9 |
| 309 | 20231027 | 150700 | 5206675600 | 68000 | 68000 | 68000 | 67900 | 8 |
| 310 | 20231027 | 150600 | 5206132200 | 68000 | 67900 | 68000 | 67900 | 68 |
| 311 | 20231027 | 150500 | 5201512700 | 67900 | 68000 | 68000 | 67900 | 13 |
| 312 | 20231027 | 150400 | 5200629500 | 67900 | 67900 | 67900 | 67900 | 154 |
| 313 | 20231027 | 150300 | 5190172900 | 67900 | 68000 | 68100 | 67900 | 311 |
| 314 | 20231027 | 150200 | 5169032200 | 68100 | 68000 | 68100 | 68000 | 17 |
| 315 | 20231027 | 150100 | 5167875900 | 68100 | 68100 | 68100 | 68000 | 70 |
| 316 | 20231027 | 150000 | 5163114300 | 68100 | 68100 | 68100 | 68000 | 392 |
| 317 | 20231027 | 145900 | 5136419700 | 68100 | 68000 | 68100 | 68000 | 20 |
| 318 | 20231027 | 145800 | 5135058500 | 68000 | 68000 | 68100 | 68000 | 20 |
| 319 | 20231027 | 145700 | 5133696800 | 68100 | 68100 | 68100 | 68000 | 23 |
| 320 | 20231027 | 145600 | 5132130700 | 68100 | 68100 | 68100 | 68100 | 8 |
| 321 | 20231027 | 145500 | 5131585900 | 68100 | 68000 | 68100 | 68000 | 615 |
| 322 | 20231027 | 145400 | 5089718200 | 68000 | 68000 | 68000 | 67900 | 60 |
| 323 | 20231027 | 145300 | 5085638500 | 68000 | 68000 | 68000 | 68000 | 45 |
| 324 | 20231027 | 145200 | 5082578500 | 68000 | 67800 | 68000 | 67800 | 17 |
| 325 | 20231027 | 145100 | 5081424200 | 67800 | 68000 | 68000 | 67800 | 104 |
| 326 | 20231027 | 145000 | 5074362500 | 68000 | 68000 | 68000 | 67900 | 112 |
| 327 | 20231027 | 144900 | 5066752500 | 68000 | 67900 | 68000 | 67900 | 342 |
| 328 | 20231027 | 144800 | 5043511200 | 67900 | 68000 | 68000 | 67800 | 19 |
| 329 | 20231027 | 144700 | 5042219600 | 67900 | 68000 | 68000 | 67900 | 121 |
| 330 | 20231027 | 144600 | 5034001900 | 68000 | 67900 | 68000 | 67900 | 86 |
| 331 | 20231027 | 144500 | 5028160000 | 68000 | 68000 | 68000 | 68000 | 111 |
| 332 | 20231027 | 144400 | 5020612000 | 68000 | 67900 | 68000 | 67900 | 42 |
| 333 | 20231027 | 144300 | 5017758700 | 67800 | 67800 | 67800 | 67700 | 29 |
| 334 | 20231027 | 144200 | 5015792700 | 67800 | 67700 | 67800 | 67700 | 233 |
| 335 | 20231027 | 144100 | 5000010300 | 67700 | 67800 | 67800 | 67700 | 133 |
| 336 | 20231027 | 144000 | 4990993200 | 67800 | 67800 | 67900 | 67800 | 316 |
| 337 | 20231027 | 143900 | 4969567900 | 67900 | 67900 | 67900 | 67800 | 25 |
| 338 | 20231027 | 143800 | 4967870600 | 67800 | 67900 | 67900 | 67800 | 224 |
| 339 | 20231027 | 143700 | 4952676500 | 67900 | 67900 | 67900 | 67900 | 37 |
| 340 | 20231027 | 143600 | 4950164200 | 67900 | 67700 | 67900 | 67700 | 37 |
| 341 | 20231027 | 143500 | 4947654400 | 67700 | 67800 | 67800 | 67700 | 84 |
| 342 | 20231027 | 143400 | 4941960200 | 67900 | 67800 | 68000 | 67800 | 51 |
| 343 | 20231027 | 143300 | 4938497800 | 67800 | 67900 | 67900 | 67700 | 106 |
| 344 | 20231027 | 143200 | 4931313400 | 67900 | 67900 | 67900 | 67800 | 72 |
| 345 | 20231027 | 143100 | 4926424900 | 67900 | 67900 | 67900 | 67800 | 64 |
| 346 | 20231027 | 143000 | 4922082400 | 67900 | 67900 | 67900 | 67800 | 55 |
| 347 | 20231027 | 142900 | 4918348100 | 67900 | 68000 | 68000 | 67900 | 135 |
| 348 | 20231027 | 142800 | 4909177100 | 68000 | 67800 | 68000 | 67800 | 293 |
| 349 | 20231027 | 142700 | 4889287500 | 67800 | 67700 | 67800 | 67700 | 52 |
| 350 | 20231027 | 142600 | 4885763400 | 67700 | 67700 | 67700 | 67700 | 352 |
| 351 | 20231027 | 142500 | 4861933000 | 67700 | 67600 | 67700 | 67600 | 51 |
| 352 | 20231027 | 142400 | 4858482700 | 67700 | 67600 | 67700 | 67600 | 374 |
| 353 | 20231027 | 142300 | 4833183300 | 67700 | 67900 | 68000 | 67700 | 356 |
| 354 | 20231027 | 142200 | 4809043500 | 68000 | 68000 | 68000 | 68000 | 83 |
| 355 | 20231027 | 142100 | 4803399500 | 68000 | 68000 | 68000 | 67900 | 8 |
| 356 | 20231027 | 142000 | 4802855600 | 67900 | 67900 | 67900 | 67900 | 50 |
| 357 | 20231027 | 141900 | 4799460600 | 68000 | 68000 | 68000 | 68000 | 43 |
| 358 | 20231027 | 141800 | 4796536600 | 67900 | 67800 | 68000 | 67800 | 153 |
| 359 | 20231027 | 141700 | 4786156400 | 67800 | 67800 | 67800 | 67800 | 11 |
| 360 | 20231027 | 141600 | 4785410600 | 67800 | 67800 | 67800 | 67700 | 227 |
| 361 | 20231027 | 141500 | 4770033400 | 67800 | 67800 | 67800 | 67800 | 39 |
| 362 | 20231027 | 141400 | 4767389200 | 67800 | 67800 | 67800 | 67800 | 24 |
| 363 | 20231027 | 141300 | 4765762000 | 67800 | 67800 | 67800 | 67800 | 38 |
| 364 | 20231027 | 141200 | 4763185600 | 67700 | 67700 | 67800 | 67700 | 53 |
| 365 | 20231027 | 141100 | 4759596000 | 67800 | 67900 | 67900 | 67800 | 140 |
| 366 | 20231027 | 141000 | 4750100200 | 67900 | 67900 | 67900 | 67800 | 65 |
| 367 | 20231027 | 140900 | 4745690400 | 67900 | 67800 | 67900 | 67800 | 46 |
| 368 | 20231027 | 140800 | 4742567400 | 67800 | 67900 | 67900 | 67800 | 72 |
| 369 | 20231027 | 140700 | 4737684200 | 67900 | 68000 | 68000 | 67800 | 25 |
| 370 | 20231027 | 140600 | 4735985100 | 67900 | 67900 | 67900 | 67900 | 46 |
| 371 | 20231027 | 140500 | 4732861700 | 67900 | 68000 | 68000 | 67900 | 114 |
| 372 | 20231027 | 140400 | 4725120400 | 68000 | 68000 | 68000 | 68000 | 45 |
| 373 | 20231027 | 140300 | 4722060400 | 68000 | 68000 | 68000 | 68000 | 140 |
| 374 | 20231027 | 140200 | 4712540400 | 68000 | 68100 | 68100 | 68000 | 26 |
| 375 | 20231027 | 140100 | 4710771800 | 68100 | 68000 | 68100 | 68000 | 30 |
| 376 | 20231027 | 140000 | 4708730700 | 68000 | 68100 | 68100 | 68000 | 109 |
| 377 | 20231027 | 135900 | 4701316700 | 68100 | 68200 | 68200 | 68000 | 65 |
| 378 | 20231027 | 135800 | 4696890200 | 68100 | 68000 | 68100 | 68000 | 696 |
| 379 | 20231027 | 135700 | 4649541800 | 68000 | 68000 | 68000 | 68000 | 51 |
| 380 | 20231027 | 135600 | 4646073800 | 68000 | 68000 | 68000 | 68000 | 28 |
| 381 | 20231027 | 135500 | 4644169800 | 68000 | 68000 | 68000 | 68000 | 65 |
| 382 | 20231027 | 135400 | 4639749800 | 68000 | 68000 | 68000 | 68000 | 28 |
| 383 | 20231027 | 135300 | 4637845800 | 68000 | 67900 | 68000 | 67900 | 23 |
| 384 | 20231027 | 135200 | 4636282100 | 67900 | 68000 | 68000 | 67900 | 58 |
| 385 | 20231027 | 135100 | 4632341000 | 68000 | 68000 | 68000 | 68000 | 54 |
| 386 | 20231027 | 135000 | 4628669000 | 68000 | 68100 | 68100 | 68000 | 27 |
| 387 | 20231027 | 134900 | 4626832000 | 68000 | 68000 | 68100 | 68000 | 119 |
| 388 | 20231027 | 134800 | 4618738700 | 68000 | 68000 | 68000 | 68000 | 54 |
| 389 | 20231027 | 134700 | 4615066700 | 67900 | 68000 | 68000 | 67800 | 911 |
| 390 | 20231027 | 134600 | 4553129000 | 68100 | 68100 | 68100 | 68100 | 1 |
| 391 | 20231027 | 134500 | 4553060900 | 68100 | 68100 | 68200 | 68100 | 123 |
| 392 | 20231027 | 134400 | 4544683700 | 68200 | 68200 | 68200 | 68100 | 44 |
| 393 | 20231027 | 134300 | 4541684000 | 68200 | 68200 | 68200 | 68200 | 62 |
| 394 | 20231027 | 134200 | 4537455600 | 68200 | 68200 | 68200 | 68200 | 218 |
| 395 | 20231027 | 134100 | 4522588000 | 68200 | 68200 | 68200 | 68200 | 49 |
| 396 | 20231027 | 134000 | 4519246200 | 68200 | 68200 | 68200 | 68200 | 4 |
| 397 | 20231027 | 133900 | 4518973400 | 68200 | 68200 | 68200 | 68100 | 117 |
| 398 | 20231027 | 133800 | 4510998900 | 68200 | 68100 | 68200 | 68100 | 81 |
| 399 | 20231027 | 133700 | 4505475800 | 68200 | 68000 | 68200 | 68000 | 416 |
| 400 | 20231027 | 133600 | 4477155100 | 68000 | 68000 | 68000 | 68000 | 69 |
| 401 | 20231027 | 133500 | 4472463100 | 67900 | 68000 | 68000 | 67900 | 39 |
| 402 | 20231027 | 133400 | 4469811500 | 68000 | 68100 | 68100 | 67900 | 29 |
| 403 | 20231027 | 133300 | 4467839600 | 68000 | 67800 | 68200 | 67800 | 350 |
| 404 | 20231027 | 133200 | 4444071800 | 67800 | 67800 | 67800 | 67800 | 151 |
| 405 | 20231027 | 133100 | 4433834000 | 67800 | 67900 | 67900 | 67800 | 12 |
| 406 | 20231027 | 133000 | 4433019600 | 67900 | 67900 | 67900 | 67900 | 32 |
| 407 | 20231027 | 132900 | 4430846800 | 67900 | 67800 | 68000 | 67800 | 94 |
| 408 | 20231027 | 132800 | 4424465500 | 67700 | 67800 | 67800 | 67700 | 108 |
| 409 | 20231027 | 132700 | 4417149100 | 67800 | 67800 | 67900 | 67800 | 85 |
| 410 | 20231027 | 132600 | 4411384400 | 67800 | 68000 | 68000 | 67800 | 209 |
| 411 | 20231027 | 132500 | 4397180600 | 67900 | 67900 | 68000 | 67900 | 19 |
| 412 | 20231027 | 132400 | 4395890000 | 67900 | 68000 | 68000 | 67900 | 42 |
| 413 | 20231027 | 132300 | 4393035400 | 68000 | 67800 | 68000 | 67800 | 79 |
| 414 | 20231027 | 132200 | 4387673200 | 67800 | 67700 | 67900 | 67700 | 123 |
| 415 | 20231027 | 132100 | 4379332300 | 67600 | 67600 | 67600 | 67500 | 140 |
| 416 | 20231027 | 132000 | 4369872200 | 67700 | 67600 | 67800 | 67600 | 65 |
| 417 | 20231027 | 131900 | 4365468500 | 67600 | 67500 | 67600 | 67400 | 200 |
| 418 | 20231027 | 131800 | 4351958200 | 67400 | 67500 | 67600 | 67400 | 1203 |
| 419 | 20231027 | 131700 | 4270806400 | 67500 | 67600 | 67700 | 67500 | 657 |
| 420 | 20231027 | 131600 | 4226397300 | 67700 | 67700 | 67700 | 67700 | 37 |
| 421 | 20231027 | 131500 | 4223892400 | 67700 | 67800 | 67800 | 67600 | 181 |
| 422 | 20231027 | 131400 | 4211638500 | 67800 | 68000 | 68000 | 67800 | 152 |
| 423 | 20231027 | 131300 | 4201315700 | 68000 | 68100 | 68200 | 68000 | 232 |
| 424 | 20231027 | 131200 | 4185525100 | 68200 | 68100 | 68200 | 68100 | 139 |
| 425 | 20231027 | 131100 | 4176045700 | 68000 | 68200 | 68200 | 68000 | 77 |
| 426 | 20231027 | 131000 | 4170802200 | 68200 | 68300 | 68300 | 68200 | 43 |
| 427 | 20231027 | 130900 | 4167868100 | 68300 | 68300 | 68300 | 68300 | 99 |
| 428 | 20231027 | 130800 | 4161106400 | 68200 | 68200 | 68300 | 68200 | 616 |
| 429 | 20231027 | 130700 | 4119094700 | 68200 | 68100 | 68200 | 68000 | 303 |
| 430 | 20231027 | 130600 | 4098458100 | 68100 | 68000 | 68100 | 68000 | 449 |
| 431 | 20231027 | 130500 | 4067917200 | 68000 | 68000 | 68000 | 67900 | 233 |
| 432 | 20231027 | 130400 | 4052076100 | 68000 | 68000 | 68000 | 67900 | 119 |
| 433 | 20231027 | 130300 | 4043984500 | 68000 | 68000 | 68000 | 68000 | 30 |
| 434 | 20231027 | 130200 | 4041944500 | 68000 | 67900 | 68000 | 67900 | 58 |
| 435 | 20231027 | 130100 | 4038002700 | 67800 | 67900 | 67900 | 67800 | 121 |
| 436 | 20231027 | 130000 | 4029796000 | 67800 | 67900 | 67900 | 67800 | 57 |
| 437 | 20231027 | 125900 | 4025929500 | 67900 | 67800 | 67900 | 67700 | 234 |
| 438 | 20231027 | 125800 | 4010062900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 439 | 20231027 | 125700 | 4010062900 | 67800 | 67900 | 67900 | 67800 | 109 |
| 440 | 20231027 | 125600 | 4002664800 | 67900 | 67900 | 67900 | 67900 | 46 |
| 441 | 20231027 | 125500 | 3999541400 | 67800 | 67900 | 67900 | 67800 | 93 |
| 442 | 20231027 | 125400 | 3993232400 | 67800 | 67900 | 67900 | 67800 | 115 |
| 443 | 20231027 | 125300 | 3985429800 | 68000 | 67800 | 68000 | 67800 | 38 |
| 444 | 20231027 | 125200 | 3982846800 | 67700 | 67700 | 67700 | 67700 | 32 |
| 445 | 20231027 | 125100 | 3980680400 | 67700 | 67800 | 67800 | 67600 | 89 |
| 446 | 20231027 | 125000 | 3974653900 | 67800 | 67700 | 67800 | 67700 | 197 |
| 447 | 20231027 | 124900 | 3961307800 | 67600 | 67800 | 67800 | 67600 | 209 |
| 448 | 20231027 | 124800 | 3947161200 | 67900 | 67900 | 67900 | 67900 | 56 |
| 449 | 20231027 | 124700 | 3943358800 | 67800 | 67900 | 67900 | 67800 | 329 |
| 450 | 20231027 | 124600 | 3921045700 | 67800 | 67900 | 67900 | 67800 | 28 |
| 451 | 20231027 | 124500 | 3919146300 | 67900 | 68000 | 68100 | 67900 | 1129 |
| 452 | 20231027 | 124400 | 3842376100 | 68100 | 68100 | 68100 | 68000 | 32 |
| 453 | 20231027 | 124300 | 3840197300 | 68000 | 68000 | 68000 | 68000 | 105 |
| 454 | 20231027 | 124200 | 3833057300 | 68100 | 68000 | 68100 | 68000 | 299 |
| 455 | 20231027 | 124100 | 3812724300 | 68000 | 68200 | 68200 | 68000 | 141 |
| 456 | 20231027 | 124000 | 3803128100 | 68200 | 68200 | 68200 | 68100 | 111 |
| 457 | 20231027 | 123900 | 3795566000 | 68200 | 68300 | 68300 | 68200 | 8 |
| 458 | 20231027 | 123800 | 3795019800 | 68300 | 68300 | 68300 | 68200 | 59 |
| 459 | 20231027 | 123700 | 3790994800 | 68200 | 68200 | 68200 | 68200 | 26 |
| 460 | 20231027 | 123600 | 3789221600 | 68200 | 68200 | 68200 | 68200 | 14 |
| 461 | 20231027 | 123500 | 3788266800 | 68200 | 68200 | 68200 | 68200 | 23 |
| 462 | 20231027 | 123400 | 3786698200 | 68300 | 68200 | 68300 | 68200 | 31 |
| 463 | 20231027 | 123300 | 3784582500 | 68200 | 68300 | 68300 | 68200 | 38 |
| 464 | 20231027 | 123200 | 3781988700 | 68300 | 68300 | 68300 | 68300 | 40 |
| 465 | 20231027 | 123100 | 3779256700 | 68300 | 68300 | 68300 | 68300 | 74 |
| 466 | 20231027 | 123000 | 3774202500 | 68400 | 68400 | 68400 | 68400 | 15 |
| 467 | 20231027 | 122900 | 3773176500 | 68400 | 68500 | 68500 | 68400 | 102 |
| 468 | 20231027 | 122800 | 3766199200 | 68500 | 68300 | 68500 | 68300 | 31 |
| 469 | 20231027 | 122700 | 3764078800 | 68300 | 68200 | 68300 | 68200 | 238 |
| 470 | 20231027 | 122600 | 3747840000 | 68200 | 68200 | 68200 | 68200 | 127 |
| 471 | 20231027 | 122500 | 3739178600 | 68200 | 68200 | 68200 | 68200 | 29 |
| 472 | 20231027 | 122400 | 3737200800 | 68200 | 68200 | 68200 | 68200 | 80 |
| 473 | 20231027 | 122300 | 3731744800 | 68200 | 68100 | 68200 | 68100 | 54 |
| 474 | 20231027 | 122200 | 3728067000 | 68200 | 68300 | 68300 | 68200 | 75 |
| 475 | 20231027 | 122100 | 3722948200 | 68200 | 68100 | 68200 | 68100 | 212 |
| 476 | 20231027 | 122000 | 3708505000 | 68000 | 68100 | 68200 | 68000 | 201 |
| 477 | 20231027 | 121900 | 3694828500 | 68100 | 68100 | 68100 | 68100 | 104 |
| 478 | 20231027 | 121800 | 3687746100 | 68200 | 68400 | 68400 | 68200 | 1600 |
| 479 | 20231027 | 121700 | 3578482000 | 68400 | 68400 | 68400 | 68400 | 1 |
| 480 | 20231027 | 121600 | 3578413600 | 68400 | 68400 | 68400 | 68300 | 242 |
| 481 | 20231027 | 121500 | 3561879400 | 68300 | 68300 | 68500 | 68300 | 88 |
| 482 | 20231027 | 121400 | 3555868600 | 68300 | 68400 | 68500 | 68300 | 21 |
| 483 | 20231027 | 121300 | 3554431900 | 68400 | 68400 | 68400 | 68400 | 98 |
| 484 | 20231027 | 121200 | 3547728700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 485 | 20231027 | 121100 | 3547728700 | 68400 | 68400 | 68400 | 68400 | 58 |
| 486 | 20231027 | 121000 | 3543761500 | 68400 | 68400 | 68400 | 68300 | 275 |
| 487 | 20231027 | 120900 | 3524965000 | 68500 | 68400 | 68500 | 68400 | 245 |
| 488 | 20231027 | 120800 | 3508201000 | 68400 | 68400 | 68400 | 68400 | 1 |
| 489 | 20231027 | 120700 | 3508132600 | 68400 | 68400 | 68400 | 68400 | 41 |
| 490 | 20231027 | 120600 | 3505328200 | 68400 | 68400 | 68400 | 68400 | 20 |
| 491 | 20231027 | 120500 | 3503960200 | 68400 | 68400 | 68400 | 68400 | 30 |
| 492 | 20231027 | 120400 | 3501908200 | 68400 | 68400 | 68400 | 68400 | 13 |
| 493 | 20231027 | 120300 | 3501019000 | 68400 | 68400 | 68500 | 68400 | 74 |
| 494 | 20231027 | 120200 | 3495956600 | 68500 | 68500 | 68500 | 68500 | 20 |
| 495 | 20231027 | 120100 | 3494586600 | 68400 | 68300 | 68400 | 68300 | 76 |
| 496 | 20231027 | 120000 | 3489393300 | 68200 | 68400 | 68400 | 68200 | 124 |
| 497 | 20231027 | 115900 | 3480930200 | 68300 | 68400 | 68400 | 68300 | 22 |
| 498 | 20231027 | 115800 | 3479425500 | 68400 | 68400 | 68400 | 68400 | 87 |
| 499 | 20231027 | 115700 | 3473474700 | 68400 | 68300 | 68400 | 68300 | 48 |
| 500 | 20231027 | 115600 | 3470193300 | 68300 | 68500 | 68500 | 68300 | 121 |
| 501 | 20231027 | 115500 | 3461911200 | 68600 | 68500 | 68600 | 68500 | 21 |
| 502 | 20231027 | 115400 | 3460470800 | 68500 | 68600 | 68600 | 68500 | 156 |
| 503 | 20231027 | 115300 | 3449781300 | 68600 | 68600 | 68600 | 68600 | 140 |
| 504 | 20231027 | 115200 | 3440177300 | 68600 | 68600 | 68600 | 68600 | 23 |
| 505 | 20231027 | 115100 | 3438599500 | 68600 | 68600 | 68600 | 68600 | 39 |
| 506 | 20231027 | 115000 | 3435924100 | 68600 | 68500 | 68600 | 68500 | 146 |
| 507 | 20231027 | 114900 | 3425921800 | 68500 | 68500 | 68500 | 68500 | 13 |
| 508 | 20231027 | 114800 | 3425031300 | 68500 | 68500 | 68500 | 68500 | 28 |
| 509 | 20231027 | 114700 | 3423113300 | 68500 | 68600 | 68600 | 68400 | 56 |
| 510 | 20231027 | 114600 | 3419279100 | 68500 | 68500 | 68500 | 68500 | 77 |
| 511 | 20231027 | 114500 | 3414004600 | 68500 | 68600 | 68600 | 68500 | 139 |
| 512 | 20231027 | 114400 | 3404469400 | 68600 | 68600 | 68600 | 68600 | 90 |
| 513 | 20231027 | 114300 | 3398295400 | 68600 | 68600 | 68600 | 68600 | 17 |
| 514 | 20231027 | 114200 | 3397129200 | 68600 | 68600 | 68600 | 68600 | 95 |
| 515 | 20231027 | 114100 | 3390612200 | 68600 | 68600 | 68600 | 68600 | 37 |
| 516 | 20231027 | 114000 | 3388074000 | 68600 | 68600 | 68600 | 68600 | 22 |
| 517 | 20231027 | 113900 | 3386564800 | 68600 | 68600 | 68600 | 68600 | 71 |
| 518 | 20231027 | 113800 | 3381694200 | 68600 | 68600 | 68600 | 68600 | 85 |
| 519 | 20231027 | 113700 | 3375863200 | 68600 | 68600 | 68600 | 68600 | 24 |
| 520 | 20231027 | 113600 | 3374216800 | 68600 | 68500 | 68600 | 68500 | 255 |
| 521 | 20231027 | 113500 | 3356742200 | 68500 | 68500 | 68500 | 68500 | 130 |
| 522 | 20231027 | 113400 | 3347837200 | 68500 | 68500 | 68500 | 68500 | 57 |
| 523 | 20231027 | 113300 | 3343932700 | 68500 | 68500 | 68500 | 68500 | 86 |
| 524 | 20231027 | 113200 | 3338041700 | 68500 | 68300 | 68500 | 68300 | 109 |
| 525 | 20231027 | 113100 | 3330584800 | 68300 | 68300 | 68300 | 68300 | 10 |
| 526 | 20231027 | 113000 | 3329901800 | 68300 | 68500 | 68500 | 68300 | 128 |
| 527 | 20231027 | 112900 | 3321149500 | 68500 | 68500 | 68500 | 68400 | 259 |
| 528 | 20231027 | 112800 | 3303409200 | 68600 | 68600 | 68600 | 68600 | 29 |
| 529 | 20231027 | 112700 | 3301419800 | 68600 | 68500 | 68600 | 68500 | 14 |
| 530 | 20231027 | 112600 | 3300459700 | 68500 | 68500 | 68500 | 68500 | 155 |
| 531 | 20231027 | 112500 | 3289842200 | 68500 | 68500 | 68500 | 68500 | 61 |
| 532 | 20231027 | 112400 | 3285663700 | 68500 | 68500 | 68500 | 68500 | 10 |
| 533 | 20231027 | 112300 | 3284978700 | 68500 | 68500 | 68500 | 68500 | 322 |
| 534 | 20231027 | 112200 | 3262921700 | 68500 | 68500 | 68500 | 68500 | 115 |
| 535 | 20231027 | 112100 | 3255044200 | 68500 | 68500 | 68500 | 68400 | 39 |
| 536 | 20231027 | 112000 | 3252373800 | 68500 | 68600 | 68600 | 68500 | 285 |
| 537 | 20231027 | 111900 | 3232848700 | 68600 | 68700 | 68700 | 68600 | 302 |
| 538 | 20231027 | 111800 | 3212103600 | 68700 | 68700 | 68700 | 68700 | 180 |
| 539 | 20231027 | 111700 | 3199737600 | 68700 | 68500 | 68700 | 68500 | 213 |
| 540 | 20231027 | 111600 | 3185119600 | 68500 | 68500 | 68500 | 68500 | 100 |
| 541 | 20231027 | 111500 | 3178269600 | 68400 | 68500 | 68500 | 68400 | 194 |
| 542 | 20231027 | 111400 | 3164990700 | 68500 | 68600 | 68600 | 68500 | 218 |
| 543 | 20231027 | 111300 | 3150056400 | 68700 | 68700 | 68700 | 68700 | 150 |
| 544 | 20231027 | 111200 | 3139751400 | 68800 | 68800 | 68800 | 68800 | 59 |
| 545 | 20231027 | 111100 | 3135692200 | 68800 | 68800 | 68800 | 68800 | 33 |
| 546 | 20231027 | 111000 | 3133421800 | 68800 | 68700 | 68800 | 68700 | 55 |
| 547 | 20231027 | 110900 | 3129642200 | 68700 | 68700 | 68800 | 68700 | 74 |
| 548 | 20231027 | 110800 | 3124557400 | 68700 | 68800 | 68800 | 68700 | 74 |
| 549 | 20231027 | 110700 | 3119471300 | 68800 | 68800 | 68800 | 68800 | 55 |
| 550 | 20231027 | 110600 | 3115687300 | 68800 | 68700 | 68800 | 68700 | 15 |
| 551 | 20231027 | 110500 | 3114655400 | 68800 | 68600 | 68800 | 68600 | 320 |
| 552 | 20231027 | 110400 | 3092673600 | 68600 | 68700 | 68700 | 68600 | 42 |
| 553 | 20231027 | 110300 | 3089792300 | 68700 | 68700 | 68700 | 68600 | 39 |
| 554 | 20231027 | 110200 | 3087115000 | 68600 | 68700 | 68700 | 68600 | 411 |
| 555 | 20231027 | 110100 | 3058910800 | 68700 | 68900 | 68900 | 68600 | 659 |
| 556 | 20231027 | 110000 | 3013660200 | 68800 | 69200 | 69200 | 68800 | 993 |
| 557 | 20231027 | 105900 | 2945094800 | 69200 | 69300 | 69300 | 69200 | 286 |
| 558 | 20231027 | 105800 | 2925298300 | 69300 | 69200 | 69300 | 69200 | 178 |
| 559 | 20231027 | 105700 | 2912975900 | 69300 | 69300 | 69300 | 69200 | 128 |
| 560 | 20231027 | 105600 | 2904112700 | 69300 | 69300 | 69300 | 69200 | 526 |
| 561 | 20231027 | 105500 | 2867661600 | 69400 | 69400 | 69400 | 69300 | 86 |
| 562 | 20231027 | 105400 | 2861693300 | 69400 | 69400 | 69400 | 69400 | 67 |
| 563 | 20231027 | 105300 | 2857043500 | 69400 | 69400 | 69400 | 69400 | 461 |
| 564 | 20231027 | 105200 | 2825050100 | 69400 | 69300 | 69400 | 69200 | 142 |
| 565 | 20231027 | 105100 | 2815210200 | 69200 | 69300 | 69300 | 69200 | 47 |
| 566 | 20231027 | 105000 | 2811954100 | 69300 | 69300 | 69400 | 69200 | 387 |
| 567 | 20231027 | 104900 | 2785142600 | 69300 | 69300 | 69300 | 69200 | 525 |
| 568 | 20231027 | 104800 | 2748783200 | 69300 | 69700 | 69800 | 69300 | 1767 |
| 569 | 20231027 | 104700 | 2625923900 | 69700 | 69400 | 69700 | 69400 | 1127 |
| 570 | 20231027 | 104600 | 2547479500 | 69400 | 69400 | 69500 | 69300 | 1158 |
| 571 | 20231027 | 104500 | 2467070500 | 69300 | 69300 | 69300 | 69200 | 188 |
| 572 | 20231027 | 104400 | 2454042400 | 69300 | 69200 | 69300 | 69200 | 265 |
| 573 | 20231027 | 104300 | 2435697200 | 69200 | 69300 | 69300 | 69100 | 96 |
| 574 | 20231027 | 104200 | 2429053300 | 69300 | 69500 | 69600 | 69200 | 1773 |
| 575 | 20231027 | 104100 | 2305960900 | 69600 | 68900 | 69600 | 68900 | 1218 |
| 576 | 20231027 | 104000 | 2221687800 | 68800 | 68700 | 68900 | 68700 | 1243 |
| 577 | 20231027 | 103900 | 2136129400 | 68700 | 68700 | 68700 | 68600 | 51 |
| 578 | 20231027 | 103800 | 2132626200 | 68700 | 68700 | 68700 | 68700 | 82 |
| 579 | 20231027 | 103700 | 2126992800 | 68700 | 68600 | 68700 | 68600 | 89 |
| 580 | 20231027 | 103600 | 2120883700 | 68600 | 68500 | 68600 | 68500 | 52 |
| 581 | 20231027 | 103500 | 2117318400 | 68500 | 68600 | 68600 | 68500 | 1490 |
| 582 | 20231027 | 103400 | 2015145800 | 68600 | 68100 | 68700 | 68100 | 3618 |
| 583 | 20231027 | 103300 | 1767886200 | 68100 | 68100 | 68100 | 68000 | 373 |
| 584 | 20231027 | 103200 | 1742495900 | 68100 | 68100 | 68100 | 68100 | 151 |
| 585 | 20231027 | 103100 | 1732212800 | 68000 | 68100 | 68100 | 68000 | 110 |
| 586 | 20231027 | 103000 | 1724732100 | 68100 | 68100 | 68100 | 68000 | 80 |
| 587 | 20231027 | 102900 | 1719289900 | 68000 | 68000 | 68100 | 68000 | 314 |
| 588 | 20231027 | 102800 | 1697937200 | 68100 | 68000 | 68100 | 68000 | 79 |
| 589 | 20231027 | 102700 | 1692559600 | 68100 | 68000 | 68100 | 68000 | 473 |
| 590 | 20231027 | 102600 | 1660393000 | 68000 | 67900 | 68000 | 67900 | 210 |
| 591 | 20231027 | 102500 | 1646133300 | 67800 | 67800 | 67900 | 67800 | 396 |
| 592 | 20231027 | 102400 | 1619273100 | 67800 | 67800 | 67800 | 67800 | 4 |
| 593 | 20231027 | 102300 | 1619001900 | 67800 | 67800 | 67800 | 67700 | 290 |
| 594 | 20231027 | 102200 | 1599361000 | 67800 | 67800 | 67800 | 67800 | 95 |
| 595 | 20231027 | 102100 | 1592920000 | 67800 | 67700 | 67800 | 67700 | 237 |
| 596 | 20231027 | 102000 | 1576869400 | 67700 | 67700 | 67700 | 67700 | 24 |
| 597 | 20231027 | 101900 | 1575244600 | 67700 | 67700 | 67700 | 67600 | 72 |
| 598 | 20231027 | 101800 | 1570372600 | 67600 | 67700 | 67700 | 67600 | 38 |
| 599 | 20231027 | 101700 | 1567803600 | 67700 | 67500 | 67700 | 67500 | 329 |
| 600 | 20231027 | 101600 | 1545567700 | 67500 | 67500 | 67500 | 67400 | 161 |
| 601 | 20231027 | 101500 | 1534705200 | 67500 | 67600 | 67600 | 67400 | 1010 |
| 602 | 20231027 | 101400 | 1466621600 | 67500 | 67600 | 67600 | 67500 | 1067 |
| 603 | 20231027 | 101300 | 1394514100 | 67500 | 67600 | 67600 | 67500 | 44 |
| 604 | 20231027 | 101200 | 1391539900 | 67600 | 67600 | 67600 | 67600 | 32 |
| 605 | 20231027 | 101100 | 1389376700 | 67600 | 67400 | 67600 | 67400 | 86 |
| 606 | 20231027 | 101000 | 1383574000 | 67400 | 67600 | 67700 | 67400 | 718 |
| 607 | 20231027 | 100900 | 1335091500 | 67600 | 67400 | 67600 | 67400 | 424 |
| 608 | 20231027 | 100800 | 1306447700 | 67400 | 67400 | 67500 | 67400 | 103 |
| 609 | 20231027 | 100700 | 1299503300 | 67400 | 67500 | 67500 | 67400 | 197 |
| 610 | 20231027 | 100600 | 1286223400 | 67500 | 67400 | 67500 | 67400 | 218 |
| 611 | 20231027 | 100500 | 1271529800 | 67300 | 67300 | 67400 | 67300 | 79 |
| 612 | 20231027 | 100400 | 1266211600 | 67300 | 67200 | 67300 | 67200 | 16 |
| 613 | 20231027 | 100300 | 1265135000 | 67200 | 67100 | 67200 | 67100 | 30 |
| 614 | 20231027 | 100200 | 1263119700 | 67100 | 67200 | 67200 | 67000 | 203 |
| 615 | 20231027 | 100100 | 1249505200 | 67200 | 67100 | 67200 | 67100 | 5 |
| 616 | 20231027 | 100000 | 1249169300 | 67200 | 67100 | 67200 | 67100 | 31 |
| 617 | 20231027 | 095900 | 1247086900 | 67200 | 67200 | 67200 | 67100 | 134 |
| 618 | 20231027 | 095800 | 1238094000 | 67200 | 67200 | 67200 | 67100 | 155 |
| 619 | 20231027 | 095700 | 1227689700 | 67200 | 67300 | 67300 | 67200 | 133 |
| 620 | 20231027 | 095600 | 1218751600 | 67300 | 67200 | 67300 | 67200 | 40 |
| 621 | 20231027 | 095500 | 1216062900 | 67200 | 67100 | 67200 | 67100 | 114 |
| 622 | 20231027 | 095400 | 1208407300 | 67100 | 67000 | 67100 | 67000 | 96 |
| 623 | 20231027 | 095300 | 1201973000 | 67100 | 67200 | 67400 | 67100 | 182 |
| 624 | 20231027 | 095200 | 1189730900 | 67300 | 67300 | 67400 | 67300 | 231 |
| 625 | 20231027 | 095100 | 1174184500 | 67300 | 67300 | 67300 | 67300 | 221 |
| 626 | 20231027 | 095000 | 1159311200 | 67200 | 67100 | 67200 | 67100 | 416 |
| 627 | 20231027 | 094900 | 1131371900 | 67100 | 67100 | 67100 | 67100 | 204 |
| 628 | 20231027 | 094800 | 1117683500 | 67100 | 67000 | 67100 | 67000 | 537 |
| 629 | 20231027 | 094700 | 1081704400 | 67000 | 66900 | 67000 | 66900 | 171 |
| 630 | 20231027 | 094600 | 1070264300 | 66900 | 66900 | 66900 | 66800 | 184 |
| 631 | 20231027 | 094500 | 1057957000 | 66800 | 66700 | 66800 | 66700 | 209 |
| 632 | 20231027 | 094400 | 1044001100 | 66700 | 66600 | 66800 | 66400 | 309 |
| 633 | 20231027 | 094300 | 1023439800 | 66600 | 66500 | 66800 | 66500 | 190 |
| 634 | 20231027 | 094200 | 1010797900 | 66500 | 66500 | 66600 | 66500 | 143 |
| 635 | 20231027 | 094100 | 1001285100 | 66500 | 66500 | 66700 | 66500 | 76 |
| 636 | 20231027 | 094000 | 996228900 | 66500 | 66600 | 66600 | 66400 | 685 |
| 637 | 20231027 | 093900 | 950674900 | 66600 | 66800 | 66800 | 66600 | 620 |
| 638 | 20231027 | 093800 | 909337300 | 66800 | 66900 | 66900 | 66800 | 350 |
| 639 | 20231027 | 093700 | 885949400 | 66900 | 66900 | 66900 | 66900 | 11 |
| 640 | 20231027 | 093600 | 885213500 | 66900 | 67000 | 67000 | 66900 | 394 |
| 641 | 20231027 | 093500 | 858835200 | 67100 | 67100 | 67200 | 67100 | 35 |
| 642 | 20231027 | 093400 | 856485100 | 67100 | 67200 | 67200 | 67100 | 135 |
| 643 | 20231027 | 093300 | 847425200 | 67200 | 67200 | 67200 | 67100 | 42 |
| 644 | 20231027 | 093200 | 844604100 | 67100 | 67100 | 67100 | 67100 | 140 |
| 645 | 20231027 | 093100 | 835210100 | 67100 | 67100 | 67200 | 67000 | 176 |
| 646 | 20231027 | 093000 | 823399200 | 67100 | 67000 | 67100 | 66800 | 430 |
| 647 | 20231027 | 092900 | 794624200 | 67000 | 67000 | 67100 | 67000 | 100 |
| 648 | 20231027 | 092800 | 787924100 | 66900 | 66900 | 66900 | 66900 | 3 |
| 649 | 20231027 | 092700 | 787723400 | 67000 | 67000 | 67000 | 66900 | 82 |
| 650 | 20231027 | 092600 | 782229500 | 67000 | 67000 | 67000 | 66900 | 117 |
| 651 | 20231027 | 092500 | 774390700 | 66900 | 67000 | 67100 | 66900 | 710 |
| 652 | 20231027 | 092400 | 726822200 | 67100 | 67400 | 67400 | 67100 | 1312 |
| 653 | 20231027 | 092300 | 638658500 | 67400 | 67400 | 67400 | 67300 | 187 |
| 654 | 20231027 | 092200 | 626069000 | 67400 | 67400 | 67400 | 67400 | 41 |
| 655 | 20231027 | 092100 | 623305600 | 67400 | 67400 | 67400 | 67400 | 93 |
| 656 | 20231027 | 092000 | 617037400 | 67400 | 67400 | 67500 | 67400 | 368 |
| 657 | 20231027 | 091900 | 592233700 | 67500 | 67800 | 67800 | 67500 | 201 |
| 658 | 20231027 | 091800 | 578641800 | 67800 | 67800 | 67800 | 67800 | 88 |
| 659 | 20231027 | 091700 | 572675400 | 67800 | 68000 | 68000 | 67800 | 264 |
| 660 | 20231027 | 091600 | 554763400 | 68000 | 68000 | 68100 | 67900 | 404 |
| 661 | 20231027 | 091500 | 527291700 | 67900 | 67900 | 68000 | 67900 | 197 |
| 662 | 20231027 | 091400 | 513911500 | 68000 | 67900 | 68100 | 67900 | 931 |
| 663 | 20231027 | 091300 | 450618800 | 67900 | 67900 | 67900 | 67800 | 171 |
| 664 | 20231027 | 091200 | 439020700 | 67800 | 67900 | 67900 | 67800 | 62 |
| 665 | 20231027 | 091100 | 434811000 | 67900 | 67900 | 67900 | 67800 | 42 |
| 666 | 20231027 | 091000 | 431961400 | 67900 | 68000 | 68000 | 67900 | 165 |
| 667 | 20231027 | 090900 | 420757700 | 67900 | 68000 | 68000 | 67900 | 126 |
| 668 | 20231027 | 090800 | 412190100 | 68000 | 68100 | 68100 | 68000 | 49 |
| 669 | 20231027 | 090700 | 408857600 | 68000 | 68000 | 68100 | 67900 | 436 |
| 670 | 20231027 | 090600 | 379190600 | 68000 | 67900 | 68000 | 67900 | 181 |
| 671 | 20231027 | 090500 | 366886300 | 67900 | 68100 | 68100 | 67800 | 317 |
| 672 | 20231027 | 090400 | 345335800 | 68100 | 67900 | 68100 | 67800 | 177 |
| 673 | 20231027 | 090300 | 333299200 | 67700 | 67900 | 68100 | 67600 | 418 |
| 674 | 20231027 | 090200 | 304940000 | 67700 | 68200 | 68300 | 67700 | 1087 |
| 675 | 20231027 | 090100 | 230915200 | 68200 | 68200 | 68200 | 67900 | 980 |
| 676 | 20231027 | 090000 | 164212400 | 68200 | 67200 | 68500 | 67200 | 2417 |